Last Year History for QAR/UGX
QAR |
UGX |
QAR |
UGX |
Date |
1 QAR = |
1066.5898 UGX |
0.0009 QAR = |
1 UGX |
2024-03-29 |
1 QAR = |
1067.3891 UGX |
0.0009 QAR = |
1 UGX |
2024-03-28 |
1 QAR = |
1068.2653 UGX |
0.0009 QAR = |
1 UGX |
2024-03-27 |
1 QAR = |
1068.7221 UGX |
0.0009 QAR = |
1 UGX |
2024-03-26 |
1 QAR = |
1070.9976 UGX |
0.0009 QAR = |
1 UGX |
2024-03-25 |
1 QAR = |
1066.7243 UGX |
0.0009 QAR = |
1 UGX |
2024-03-24 |
1 QAR = |
1066.7243 UGX |
0.0009 QAR = |
1 UGX |
2024-03-23 |
1 QAR = |
1066.8633 UGX |
0.0009 QAR = |
1 UGX |
2024-03-22 |
1 QAR = |
1055.4787 UGX |
0.0009 QAR = |
1 UGX |
2024-03-21 |
1 QAR = |
1064.3576 UGX |
0.0009 QAR = |
1 UGX |
2024-03-20 |
1 QAR = |
1070.5157 UGX |
0.0009 QAR = |
1 UGX |
2024-03-19 |
1 QAR = |
1066.8633 UGX |
0.0009 QAR = |
1 UGX |
2024-03-18 |
1 QAR = |
1066.7611 UGX |
0.0009 QAR = |
1 UGX |
2024-03-17 |
1 QAR = |
1066.7611 UGX |
0.0009 QAR = |
1 UGX |
2024-03-16 |
1 QAR = |
1073.5613 UGX |
0.0009 QAR = |
1 UGX |
2024-03-15 |
1 QAR = |
1069.6422 UGX |
0.0009 QAR = |
1 UGX |
2024-03-14 |
1 QAR = |
1069.3483 UGX |
0.0009 QAR = |
1 UGX |
2024-03-13 |
1 QAR = |
1073.158 UGX |
0.0009 QAR = |
1 UGX |
2024-03-12 |
1 QAR = |
1071.8599 UGX |
0.0009 QAR = |
1 UGX |
2024-03-11 |
1 QAR = |
1071.3766 UGX |
0.0009 QAR = |
1 UGX |
2024-03-10 |
1 QAR = |
1071.3766 UGX |
0.0009 QAR = |
1 UGX |
2024-03-09 |
1 QAR = |
1067.4157 UGX |
0.0009 QAR = |
1 UGX |
2024-03-08 |
1 QAR = |
1073.1745 UGX |
0.0009 QAR = |
1 UGX |
2024-03-07 |
1 QAR = |
1075.9843 UGX |
0.0009 QAR = |
1 UGX |
2024-03-06 |
1 QAR = |
1077.4044 UGX |
0.0009 QAR = |
1 UGX |
2024-03-05 |
1 QAR = |
1072.8778 UGX |
0.0009 QAR = |
1 UGX |
2024-03-04 |
1 QAR = |
1071.3974 UGX |
0.0009 QAR = |
1 UGX |
2024-03-03 |
1 QAR = |
1071.3974 UGX |
0.0009 QAR = |
1 UGX |
2024-03-02 |
1 QAR = |
1080.0879 UGX |
0.0009 QAR = |
1 UGX |
2024-03-01 |
1 QAR = |
1080.7911 UGX |
0.0009 QAR = |
1 UGX |
2024-02-29 |
1 QAR = |
1081.8212 UGX |
0.0009 QAR = |
1 UGX |
2024-02-28 |
1 QAR = |
1085.535 UGX |
0.0009 QAR = |
1 UGX |
2024-02-27 |
1 QAR = |
1079.8407 UGX |
0.0009 QAR = |
1 UGX |
2024-02-26 |
1 QAR = |
1079.8407 UGX |
0.0009 QAR = |
1 UGX |
2024-02-25 |
1 QAR = |
1079.8407 UGX |
0.0009 QAR = |
1 UGX |
2024-02-24 |
1 QAR = |
1072.1412 UGX |
0.0009 QAR = |
1 UGX |
2024-02-23 |
1 QAR = |
1066.6584 UGX |
0.0009 QAR = |
1 UGX |
2024-02-22 |
1 QAR = |
1065.2493 UGX |
0.0009 QAR = |
1 UGX |
2024-02-21 |
1 QAR = |
1066.0972 UGX |
0.0009 QAR = |
1 UGX |
2024-02-20 |
1 QAR = |
1063.6582 UGX |
0.0009 QAR = |
1 UGX |
2024-02-19 |
1 QAR = |
1063.9295 UGX |
0.0009 QAR = |
1 UGX |
2024-02-18 |
1 QAR = |
1064.2152 UGX |
0.0009 QAR = |
1 UGX |
2024-02-17 |
1 QAR = |
1059.9835 UGX |
0.0009 QAR = |
1 UGX |
2024-02-16 |
1 QAR = |
1063.071 UGX |
0.0009 QAR = |
1 UGX |
2024-02-15 |
1 QAR = |
1068.1796 UGX |
0.0009 QAR = |
1 UGX |
2024-02-14 |
1 QAR = |
1060.7347 UGX |
0.0009 QAR = |
1 UGX |
2024-02-13 |
1 QAR = |
1057.5843 UGX |
0.0009 QAR = |
1 UGX |
2024-02-12 |
1 QAR = |
1058.5237 UGX |
0.0009 QAR = |
1 UGX |
2024-02-11 |
1 QAR = |
1058.5237 UGX |
0.0009 QAR = |
1 UGX |
2024-02-10 |
1 QAR = |
1052.7657 UGX |
0.0009 QAR = |
1 UGX |
2024-02-09 |
1 QAR = |
1049.6992 UGX |
0.001 QAR = |
1 UGX |
2024-02-08 |
1 QAR = |
1047.7205 UGX |
0.001 QAR = |
1 UGX |
2024-02-07 |
1 QAR = |
1050.983 UGX |
0.001 QAR = |
1 UGX |
2024-02-06 |
1 QAR = |
1058.7755 UGX |
0.0009 QAR = |
1 UGX |
2024-02-05 |
1 QAR = |
1048.7223 UGX |
0.001 QAR = |
1 UGX |
2024-02-04 |
1 QAR = |
1048.7223 UGX |
0.001 QAR = |
1 UGX |
2024-02-03 |
1 QAR = |
1042.9819 UGX |
0.001 QAR = |
1 UGX |
2024-02-02 |
1 QAR = |
1050.8502 UGX |
0.001 QAR = |
1 UGX |
2024-02-01 |
1 QAR = |
1048.878 UGX |
0.001 QAR = |
1 UGX |
2024-01-31 |
1 QAR = |
1046.7793 UGX |
0.001 QAR = |
1 UGX |
2024-01-30 |
1 QAR = |
1050.0599 UGX |
0.001 QAR = |
1 UGX |
2024-01-29 |
1 QAR = |
1048.0797 UGX |
0.001 QAR = |
1 UGX |
2024-01-28 |
1 QAR = |
1048.0797 UGX |
0.001 QAR = |
1 UGX |
2024-01-27 |
1 QAR = |
1052.1934 UGX |
0.001 QAR = |
1 UGX |
2024-01-26 |
1 QAR = |
1049.358 UGX |
0.001 QAR = |
1 UGX |
2024-01-25 |
1 QAR = |
1049.3003 UGX |
0.001 QAR = |
1 UGX |
2024-01-24 |
1 QAR = |
1047.3694 UGX |
0.001 QAR = |
1 UGX |
2024-01-23 |
1 QAR = |
1043.792 UGX |
0.001 QAR = |
1 UGX |
2024-01-22 |
1 QAR = |
1042.4818 UGX |
0.001 QAR = |
1 UGX |
2024-01-21 |
1 QAR = |
1045.8107 UGX |
0.001 QAR = |
1 UGX |
2024-01-20 |
1 QAR = |
1044.8082 UGX |
0.001 QAR = |
1 UGX |
2024-01-19 |
1 QAR = |
1046.2149 UGX |
0.001 QAR = |
1 UGX |
2024-01-18 |
1 QAR = |
1048.9295 UGX |
0.001 QAR = |
1 UGX |
2024-01-17 |
1 QAR = |
1048.6411 UGX |
0.001 QAR = |
1 UGX |
2024-01-16 |
1 QAR = |
1044.1118 UGX |
0.001 QAR = |
1 UGX |
2024-01-15 |
1 QAR = |
1042.266 UGX |
0.001 QAR = |
1 UGX |
2024-01-14 |
1 QAR = |
1042.266 UGX |
0.001 QAR = |
1 UGX |
2024-01-13 |
1 QAR = |
1043.0709 UGX |
0.001 QAR = |
1 UGX |
2024-01-12 |
1 QAR = |
1040.4281 UGX |
0.001 QAR = |
1 UGX |
2024-01-11 |
1 QAR = |
1043.4629 UGX |
0.001 QAR = |
1 UGX |
2024-01-10 |
1 QAR = |
1043.8665 UGX |
0.001 QAR = |
1 UGX |
2024-01-09 |
1 QAR = |
1039.2783 UGX |
0.001 QAR = |
1 UGX |
2024-01-08 |
1 QAR = |
1037.0828 UGX |
0.001 QAR = |
1 UGX |
2024-01-07 |
1 QAR = |
1037.0828 UGX |
0.001 QAR = |
1 UGX |
2024-01-06 |
1 QAR = |
1046.9496 UGX |
0.001 QAR = |
1 UGX |
2024-01-05 |
1 QAR = |
1047.3809 UGX |
0.001 QAR = |
1 UGX |
2024-01-04 |
1 QAR = |
1041.2416 UGX |
0.001 QAR = |
1 UGX |
2024-01-03 |
1 QAR = |
1041.1182 UGX |
0.001 QAR = |
1 UGX |
2024-01-02 |
1 QAR = |
1041.1124 UGX |
0.001 QAR = |
1 UGX |
2024-01-01 |
1 QAR = |
1040.1589 UGX |
0.001 QAR = |
1 UGX |
2023-12-31 |
1 QAR = |
1038.261 UGX |
0.001 QAR = |
1 UGX |
2023-12-30 |
1 QAR = |
1039.2476 UGX |
0.001 QAR = |
1 UGX |
2023-12-29 |
1 QAR = |
1026.9331 UGX |
0.001 QAR = |
1 UGX |
2023-12-28 |
1 QAR = |
1035.3421 UGX |
0.001 QAR = |
1 UGX |
2023-12-27 |
1 QAR = |
1035.4075 UGX |
0.001 QAR = |
1 UGX |
2023-12-26 |
1 QAR = |
1035.4075 UGX |
0.001 QAR = |
1 UGX |
2023-12-25 |
1 QAR = |
1033.4162 UGX |
0.001 QAR = |
1 UGX |
2023-12-24 |
1 QAR = |
1033.4162 UGX |
0.001 QAR = |
1 UGX |
2023-12-23 |
1 QAR = |
1030.9359 UGX |
0.001 QAR = |
1 UGX |
2023-12-22 |
1 QAR = |
1031.2793 UGX |
0.001 QAR = |
1 UGX |
2023-12-21 |
1 QAR = |
1031.8314 UGX |
0.001 QAR = |
1 UGX |
2023-12-20 |
1 QAR = |
1035.4323 UGX |
0.001 QAR = |
1 UGX |
2023-12-19 |
1 QAR = |
1041.9442 UGX |
0.001 QAR = |
1 UGX |
2023-12-18 |
1 QAR = |
1040.9855 UGX |
0.001 QAR = |
1 UGX |
2023-12-17 |
1 QAR = |
1040.9855 UGX |
0.001 QAR = |
1 UGX |
2023-12-16 |
1 QAR = |
1032.859 UGX |
0.001 QAR = |
1 UGX |
2023-12-15 |
1 QAR = |
1030.1397 UGX |
0.001 QAR = |
1 UGX |
2023-12-14 |
1 QAR = |
1044.8395 UGX |
0.001 QAR = |
1 UGX |
2023-12-13 |
1 QAR = |
1044.779 UGX |
0.001 QAR = |
1 UGX |
2023-12-12 |
1 QAR = |
1036.891 UGX |
0.001 QAR = |
1 UGX |
2023-12-11 |
1 QAR = |
1036.2836 UGX |
0.001 QAR = |
1 UGX |
2023-12-10 |
1 QAR = |
1036.2836 UGX |
0.001 QAR = |
1 UGX |
2023-12-09 |
1 QAR = |
1034.9053 UGX |
0.001 QAR = |
1 UGX |
2023-12-08 |
1 QAR = |
1037.9289 UGX |
0.001 QAR = |
1 UGX |
2023-12-07 |
1 QAR = |
1044.9574 UGX |
0.001 QAR = |
1 UGX |
2023-12-06 |
1 QAR = |
1045.2791 UGX |
0.001 QAR = |
1 UGX |
2023-12-05 |
1 QAR = |
1046.8585 UGX |
0.001 QAR = |
1 UGX |
2023-12-04 |
1 QAR = |
1044.771 UGX |
0.001 QAR = |
1 UGX |
2023-12-03 |
1 QAR = |
1044.8149 UGX |
0.001 QAR = |
1 UGX |
2023-12-02 |
1 QAR = |
1049.3387 UGX |
0.001 QAR = |
1 UGX |
2023-12-01 |
1 QAR = |
1049.5564 UGX |
0.001 QAR = |
1 UGX |
2023-11-30 |
1 QAR = |
1039.5685 UGX |
0.001 QAR = |
1 UGX |
2023-11-29 |
1 QAR = |
1042.7004 UGX |
0.001 QAR = |
1 UGX |
2023-11-28 |
1 QAR = |
1039.544 UGX |
0.001 QAR = |
1 UGX |
2023-11-27 |
1 QAR = |
1039.2501 UGX |
0.001 QAR = |
1 UGX |
2023-11-26 |
1 QAR = |
1042.0107 UGX |
0.001 QAR = |
1 UGX |
2023-11-25 |
1 QAR = |
1044.134 UGX |
0.001 QAR = |
1 UGX |
2023-11-24 |
1 QAR = |
1040.7526 UGX |
0.001 QAR = |
1 UGX |
2023-11-23 |
1 QAR = |
1042.7634 UGX |
0.001 QAR = |
1 UGX |
2023-11-22 |
1 QAR = |
1034.4933 UGX |
0.001 QAR = |
1 UGX |
2023-11-21 |
1 QAR = |
1034.0451 UGX |
0.001 QAR = |
1 UGX |
2023-11-20 |
1 QAR = |
1032.9906 UGX |
0.001 QAR = |
1 UGX |
2023-11-19 |
1 QAR = |
1032.9906 UGX |
0.001 QAR = |
1 UGX |
2023-11-18 |
1 QAR = |
1038.0722 UGX |
0.001 QAR = |
1 UGX |
2023-11-17 |
1 QAR = |
1041.7416 UGX |
0.001 QAR = |
1 UGX |
2023-11-16 |
1 QAR = |
1021.582 UGX |
0.001 QAR = |
1 UGX |
2023-11-15 |
1 QAR = |
1037.0113 UGX |
0.001 QAR = |
1 UGX |
2023-11-14 |
1 QAR = |
1034.5011 UGX |
0.001 QAR = |
1 UGX |
2023-11-13 |
1 QAR = |
1031.7215 UGX |
0.001 QAR = |
1 UGX |
2023-11-12 |
1 QAR = |
1031.7215 UGX |
0.001 QAR = |
1 UGX |
2023-11-11 |
1 QAR = |
1034.6604 UGX |
0.001 QAR = |
1 UGX |
2023-11-10 |
1 QAR = |
1030.7959 UGX |
0.001 QAR = |
1 UGX |
2023-11-09 |
1 QAR = |
1031.1529 UGX |
0.001 QAR = |
1 UGX |
2023-11-08 |
1 QAR = |
1037.6021 UGX |
0.001 QAR = |
1 UGX |
2023-11-07 |
1 QAR = |
1030.7703 UGX |
0.001 QAR = |
1 UGX |
2023-11-06 |
1 QAR = |
1030.1469 UGX |
0.001 QAR = |
1 UGX |
2023-11-05 |
1 QAR = |
1030.1469 UGX |
0.001 QAR = |
1 UGX |
2023-11-04 |
1 QAR = |
1040.6864 UGX |
0.001 QAR = |
1 UGX |
2023-11-03 |
1 QAR = |
1034.315 UGX |
0.001 QAR = |
1 UGX |
2023-11-02 |
1 QAR = |
1039.2608 UGX |
0.001 QAR = |
1 UGX |
2023-11-01 |
1 QAR = |
1033.6446 UGX |
0.001 QAR = |
1 UGX |
2023-10-31 |
1 QAR = |
1035.5675 UGX |
0.001 QAR = |
1 UGX |
2023-10-30 |
1 QAR = |
1033.9985 UGX |
0.001 QAR = |
1 UGX |
2023-10-29 |
1 QAR = |
1033.9985 UGX |
0.001 QAR = |
1 UGX |
2023-10-28 |
1 QAR = |
1031.9801 UGX |
0.001 QAR = |
1 UGX |
2023-10-27 |
1 QAR = |
1034.8942 UGX |
0.001 QAR = |
1 UGX |
2023-10-26 |
1 QAR = |
1033.7768 UGX |
0.001 QAR = |
1 UGX |
2023-10-25 |
1 QAR = |
1023.0266 UGX |
0.001 QAR = |
1 UGX |
2023-10-24 |
1 QAR = |
1030.6559 UGX |
0.001 QAR = |
1 UGX |
2023-10-23 |
1 QAR = |
1028.9697 UGX |
0.001 QAR = |
1 UGX |
2023-10-22 |
1 QAR = |
1028.9697 UGX |
0.001 QAR = |
1 UGX |
2023-10-21 |
1 QAR = |
1029.9966 UGX |
0.001 QAR = |
1 UGX |
2023-10-20 |
1 QAR = |
1034.9979 UGX |
0.001 QAR = |
1 UGX |
2023-10-19 |
1 QAR = |
1028.8504 UGX |
0.001 QAR = |
1 UGX |
2023-10-18 |
1 QAR = |
1027.8863 UGX |
0.001 QAR = |
1 UGX |
2023-10-17 |
1 QAR = |
1029.9178 UGX |
0.001 QAR = |
1 UGX |
2023-10-16 |
1 QAR = |
1030.3018 UGX |
0.001 QAR = |
1 UGX |
2023-10-15 |
1 QAR = |
1030.3018 UGX |
0.001 QAR = |
1 UGX |
2023-10-14 |
1 QAR = |
1039.0193 UGX |
0.001 QAR = |
1 UGX |
2023-10-13 |
1 QAR = |
1028.6624 UGX |
0.001 QAR = |
1 UGX |
2023-10-12 |
1 QAR = |
1027.2846 UGX |
0.001 QAR = |
1 UGX |
2023-10-11 |
1 QAR = |
1024.3643 UGX |
0.001 QAR = |
1 UGX |
2023-10-10 |
1 QAR = |
1026.7918 UGX |
0.001 QAR = |
1 UGX |
2023-10-09 |
1 QAR = |
1023.9849 UGX |
0.001 QAR = |
1 UGX |
2023-10-08 |
1 QAR = |
1023.9849 UGX |
0.001 QAR = |
1 UGX |
2023-10-07 |
1 QAR = |
1026.251 UGX |
0.001 QAR = |
1 UGX |
2023-10-06 |
1 QAR = |
1025.0048 UGX |
0.001 QAR = |
1 UGX |
2023-10-05 |
1 QAR = |
1027.6296 UGX |
0.001 QAR = |
1 UGX |
2023-10-04 |
1 QAR = |
1031.9526 UGX |
0.001 QAR = |
1 UGX |
2023-10-03 |
1 QAR = |
1037.3279 UGX |
0.001 QAR = |
1 UGX |
2023-10-02 |
1 QAR = |
1035.1301 UGX |
0.001 QAR = |
1 UGX |
2023-10-01 |
1 QAR = |
1035.1301 UGX |
0.001 QAR = |
1 UGX |
2023-09-30 |
1 QAR = |
1028.9892 UGX |
0.001 QAR = |
1 UGX |
2023-09-29 |
1 QAR = |
1035.1087 UGX |
0.001 QAR = |
1 UGX |
2023-09-28 |
1 QAR = |
1038.7831 UGX |
0.001 QAR = |
1 UGX |
2023-09-27 |
1 QAR = |
1039.286 UGX |
0.001 QAR = |
1 UGX |
2023-09-26 |
1 QAR = |
1029.5442 UGX |
0.001 QAR = |
1 UGX |
2023-09-25 |
1 QAR = |
1027.7228 UGX |
0.001 QAR = |
1 UGX |
2023-09-24 |
1 QAR = |
1027.7228 UGX |
0.001 QAR = |
1 UGX |
2023-09-23 |
1 QAR = |
1030.5714 UGX |
0.001 QAR = |
1 UGX |
2023-09-22 |
1 QAR = |
1035.4821 UGX |
0.001 QAR = |
1 UGX |
2023-09-21 |
1 QAR = |
1028.1625 UGX |
0.001 QAR = |
1 UGX |
2023-09-20 |
1 QAR = |
1026.5036 UGX |
0.001 QAR = |
1 UGX |
2023-09-19 |
1 QAR = |
1023.0435 UGX |
0.001 QAR = |
1 UGX |
2023-09-18 |
1 QAR = |
1022.8341 UGX |
0.001 QAR = |
1 UGX |
2023-09-17 |
1 QAR = |
1022.8341 UGX |
0.001 QAR = |
1 UGX |
2023-09-16 |
1 QAR = |
1032.0625 UGX |
0.001 QAR = |
1 UGX |
2023-09-15 |
1 QAR = |
1022.0955 UGX |
0.001 QAR = |
1 UGX |
2023-09-14 |
1 QAR = |
1018.2476 UGX |
0.001 QAR = |
1 UGX |
2023-09-13 |
1 QAR = |
1020.7416 UGX |
0.001 QAR = |
1 UGX |
2023-09-12 |
1 QAR = |
1025.5636 UGX |
0.001 QAR = |
1 UGX |
2023-09-11 |
1 QAR = |
1025.5499 UGX |
0.001 QAR = |
1 UGX |
2023-09-10 |
1 QAR = |
1026.6099 UGX |
0.001 QAR = |
1 UGX |
2023-09-09 |
1 QAR = |
1026.6465 UGX |
0.001 QAR = |
1 UGX |
2023-09-08 |
1 QAR = |
1025.8663 UGX |
0.001 QAR = |
1 UGX |
2023-09-07 |
1 QAR = |
1026.0753 UGX |
0.001 QAR = |
1 UGX |
2023-09-06 |
1 QAR = |
1022.678 UGX |
0.001 QAR = |
1 UGX |
2023-09-05 |
1 QAR = |
1027.9047 UGX |
0.001 QAR = |
1 UGX |
2023-09-04 |
1 QAR = |
1026.0942 UGX |
0.001 QAR = |
1 UGX |
2023-09-03 |
1 QAR = |
1026.0942 UGX |
0.001 QAR = |
1 UGX |
2023-09-02 |
1 QAR = |
1024.5758 UGX |
0.001 QAR = |
1 UGX |
2023-09-01 |
1 QAR = |
1018.171 UGX |
0.001 QAR = |
1 UGX |
2023-08-31 |
1 QAR = |
1016.21 UGX |
0.001 QAR = |
1 UGX |
2023-08-30 |
1 QAR = |
1016.4816 UGX |
0.001 QAR = |
1 UGX |
2023-08-29 |
1 QAR = |
1014.9657 UGX |
0.001 QAR = |
1 UGX |
2023-08-28 |
1 QAR = |
1015.5038 UGX |
0.001 QAR = |
1 UGX |
2023-08-27 |
1 QAR = |
1015.5038 UGX |
0.001 QAR = |
1 UGX |
2023-08-26 |
1 QAR = |
1024.6171 UGX |
0.001 QAR = |
1 UGX |
2023-08-25 |
1 QAR = |
1013.999 UGX |
0.001 QAR = |
1 UGX |
2023-08-24 |
1 QAR = |
1026.7232 UGX |
0.001 QAR = |
1 UGX |
2023-08-23 |
1 QAR = |
1024.2917 UGX |
0.001 QAR = |
1 UGX |
2023-08-22 |
1 QAR = |
1024.033 UGX |
0.001 QAR = |
1 UGX |
2023-08-21 |
1 QAR = |
1022.9784 UGX |
0.001 QAR = |
1 UGX |
2023-08-20 |
1 QAR = |
1025.0628 UGX |
0.001 QAR = |
1 UGX |
2023-08-19 |
1 QAR = |
1025.0628 UGX |
0.001 QAR = |
1 UGX |
2023-08-18 |
1 QAR = |
1028.9391 UGX |
0.001 QAR = |
1 UGX |
2023-08-17 |
1 QAR = |
1027.4732 UGX |
0.001 QAR = |
1 UGX |
2023-08-16 |
1 QAR = |
1023.8175 UGX |
0.001 QAR = |
1 UGX |
2023-08-15 |
1 QAR = |
1029.8351 UGX |
0.001 QAR = |
1 UGX |
2023-08-14 |
1 QAR = |
1027.2477 UGX |
0.001 QAR = |
1 UGX |
2023-08-13 |
1 QAR = |
1027.2477 UGX |
0.001 QAR = |
1 UGX |
2023-08-12 |
1 QAR = |
1028.3027 UGX |
0.001 QAR = |
1 UGX |
2023-08-11 |
1 QAR = |
1004.1445 UGX |
0.001 QAR = |
1 UGX |
2023-08-10 |
1 QAR = |
993.8643 UGX |
0.001 QAR = |
1 UGX |
2023-08-09 |
1 QAR = |
990.7525 UGX |
0.001 QAR = |
1 UGX |
2023-08-08 |
1 QAR = |
985.6248 UGX |
0.001 QAR = |
1 UGX |
2023-08-07 |
1 QAR = |
984.1117 UGX |
0.001 QAR = |
1 UGX |
2023-08-06 |
1 QAR = |
984.1117 UGX |
0.001 QAR = |
1 UGX |
2023-08-05 |
1 QAR = |
988.2313 UGX |
0.001 QAR = |
1 UGX |
2023-08-04 |
1 QAR = |
999.2035 UGX |
0.001 QAR = |
1 UGX |
2023-08-03 |
1 QAR = |
996.3911 UGX |
0.001 QAR = |
1 UGX |
2023-08-02 |
1 QAR = |
997.3822 UGX |
0.001 QAR = |
1 UGX |
2023-08-01 |
1 QAR = |
991.6095 UGX |
0.001 QAR = |
1 UGX |
2023-07-31 |
1 QAR = |
988.9427 UGX |
0.001 QAR = |
1 UGX |
2023-07-30 |
1 QAR = |
988.9427 UGX |
0.001 QAR = |
1 UGX |
2023-07-29 |
1 QAR = |
1006.2841 UGX |
0.001 QAR = |
1 UGX |
2023-07-28 |
1 QAR = |
994.3559 UGX |
0.001 QAR = |
1 UGX |
2023-07-27 |
1 QAR = |
1002.7167 UGX |
0.001 QAR = |
1 UGX |
2023-07-26 |
1 QAR = |
1003.4473 UGX |
0.001 QAR = |
1 UGX |
2023-07-25 |
1 QAR = |
1004.463 UGX |
0.001 QAR = |
1 UGX |
2023-07-24 |
1 QAR = |
999.4123 UGX |
0.001 QAR = |
1 UGX |
2023-07-23 |
1 QAR = |
999.4123 UGX |
0.001 QAR = |
1 UGX |
2023-07-22 |
1 QAR = |
1007.0969 UGX |
0.001 QAR = |
1 UGX |
2023-07-21 |
1 QAR = |
1006.4406 UGX |
0.001 QAR = |
1 UGX |
2023-07-20 |
1 QAR = |
1006.6052 UGX |
0.001 QAR = |
1 UGX |
2023-07-19 |
1 QAR = |
1005.5369 UGX |
0.001 QAR = |
1 UGX |
2023-07-18 |
1 QAR = |
1007.0832 UGX |
0.001 QAR = |
1 UGX |
2023-07-17 |
1 QAR = |
1004.9739 UGX |
0.001 QAR = |
1 UGX |
2023-07-16 |
1 QAR = |
1004.9739 UGX |
0.001 QAR = |
1 UGX |
2023-07-15 |
1 QAR = |
1003.3672 UGX |
0.001 QAR = |
1 UGX |
2023-07-14 |
1 QAR = |
997.0251 UGX |
0.001 QAR = |
1 UGX |
2023-07-13 |
1 QAR = |
1009.5111 UGX |
0.001 QAR = |
1 UGX |
2023-07-12 |
1 QAR = |
1009.0936 UGX |
0.001 QAR = |
1 UGX |
2023-07-11 |
1 QAR = |
1008.2615 UGX |
0.001 QAR = |
1 UGX |
2023-07-10 |
1 QAR = |
1007.0172 UGX |
0.001 QAR = |
1 UGX |
2023-07-09 |
1 QAR = |
1007.0172 UGX |
0.001 QAR = |
1 UGX |
2023-07-08 |
1 QAR = |
1014.5533 UGX |
0.001 QAR = |
1 UGX |
2023-07-07 |
1 QAR = |
1018.4539 UGX |
0.001 QAR = |
1 UGX |
2023-07-06 |
1 QAR = |
1014.5062 UGX |
0.001 QAR = |
1 UGX |
2023-07-05 |
1 QAR = |
1007.8671 UGX |
0.001 QAR = |
1 UGX |
2023-07-04 |
1 QAR = |
1003.4578 UGX |
0.001 QAR = |
1 UGX |
2023-07-03 |
1 QAR = |
1007.9867 UGX |
0.001 QAR = |
1 UGX |
2023-07-02 |
1 QAR = |
1007.9867 UGX |
0.001 QAR = |
1 UGX |
2023-07-01 |
1 QAR = |
1011.6836 UGX |
0.001 QAR = |
1 UGX |
2023-06-30 |
1 QAR = |
1014.2708 UGX |
0.001 QAR = |
1 UGX |
2023-06-29 |
1 QAR = |
1009.1129 UGX |
0.001 QAR = |
1 UGX |
2023-06-28 |
1 QAR = |
1010.4559 UGX |
0.001 QAR = |
1 UGX |
2023-06-27 |
1 QAR = |
1006.2153 UGX |
0.001 QAR = |
1 UGX |
2023-06-26 |
1 QAR = |
1003.098 UGX |
0.001 QAR = |
1 UGX |
2023-06-25 |
1 QAR = |
1018.1133 UGX |
0.001 QAR = |
1 UGX |
2023-06-23 |
1 QAR = |
1011.0134 UGX |
0.001 QAR = |
1 UGX |
2023-06-22 |
1 QAR = |
1019.0059 UGX |
0.001 QAR = |
1 UGX |
2023-06-21 |
1 QAR = |
1016.1109 UGX |
0.001 QAR = |
1 UGX |
2023-06-20 |
1 QAR = |
1011.7743 UGX |
0.001 QAR = |
1 UGX |
2023-06-19 |
1 QAR = |
1009.121 UGX |
0.001 QAR = |
1 UGX |
2023-06-18 |
1 QAR = |
1010.1345 UGX |
0.001 QAR = |
1 UGX |
2023-06-17 |
1 QAR = |
1004.4005 UGX |
0.001 QAR = |
1 UGX |
2023-06-16 |
1 QAR = |
1015.9572 UGX |
0.001 QAR = |
1 UGX |
2023-06-15 |
1 QAR = |
1022.6425 UGX |
0.001 QAR = |
1 UGX |
2023-06-14 |
1 QAR = |
1023.9225 UGX |
0.001 QAR = |
1 UGX |
2023-06-13 |
1 QAR = |
1023.1612 UGX |
0.001 QAR = |
1 UGX |
2023-06-12 |
1 QAR = |
1021.2357 UGX |
0.001 QAR = |
1 UGX |
2023-06-11 |
1 QAR = |
1021.2357 UGX |
0.001 QAR = |
1 UGX |
2023-06-10 |
1 QAR = |
1017.3546 UGX |
0.001 QAR = |
1 UGX |
2023-06-09 |
1 QAR = |
1026.4379 UGX |
0.001 QAR = |
1 UGX |
2023-06-08 |
1 QAR = |
1026.9406 UGX |
0.001 QAR = |
1 UGX |
2023-06-07 |
1 QAR = |
1023.7412 UGX |
0.001 QAR = |
1 UGX |
2023-06-06 |
1 QAR = |
1034.2213 UGX |
0.001 QAR = |
1 UGX |
2023-06-05 |
1 QAR = |
1031.0928 UGX |
0.001 QAR = |
1 UGX |
2023-06-04 |
1 QAR = |
1027.3438 UGX |
0.001 QAR = |
1 UGX |
2023-06-03 |
1 QAR = |
1025.1688 UGX |
0.001 QAR = |
1 UGX |
2023-06-02 |
1 QAR = |
1037.2893 UGX |
0.001 QAR = |
1 UGX |
2023-06-01 |
1 QAR = |
1034.0036 UGX |
0.001 QAR = |
1 UGX |
2023-05-31 |
1 QAR = |
1026.8579 UGX |
0.001 QAR = |
1 UGX |
2023-05-30 |
1 QAR = |
1025.902 UGX |
0.001 QAR = |
1 UGX |
2023-05-29 |
1 QAR = |
1023.8833 UGX |
0.001 QAR = |
1 UGX |
2023-05-28 |
1 QAR = |
1023.8833 UGX |
0.001 QAR = |
1 UGX |
2023-05-27 |
1 QAR = |
1024.2159 UGX |
0.001 QAR = |
1 UGX |
2023-05-26 |
1 QAR = |
1022.6617 UGX |
0.001 QAR = |
1 UGX |
2023-05-25 |
1 QAR = |
1024.0649 UGX |
0.001 QAR = |
1 UGX |
2023-05-24 |
1 QAR = |
1023.3484 UGX |
0.001 QAR = |
1 UGX |
2023-05-23 |
1 QAR = |
1020.3378 UGX |
0.001 QAR = |
1 UGX |
2023-05-22 |
1 QAR = |
1020.3294 UGX |
0.001 QAR = |
1 UGX |
2023-05-21 |
1 QAR = |
1023.1747 UGX |
0.001 QAR = |
1 UGX |
2023-05-20 |
1 QAR = |
1024.0709 UGX |
0.001 QAR = |
1 UGX |
2023-05-19 |
1 QAR = |
1022.7189 UGX |
0.001 QAR = |
1 UGX |
2023-05-18 |
1 QAR = |
1022.2137 UGX |
0.001 QAR = |
1 UGX |
2023-05-17 |
1 QAR = |
1022.5458 UGX |
0.001 QAR = |
1 UGX |
2023-05-16 |
1 QAR = |
1019.0522 UGX |
0.001 QAR = |
1 UGX |
2023-05-15 |
1 QAR = |
1019.0522 UGX |
0.001 QAR = |
1 UGX |
2023-05-14 |
1 QAR = |
1023.0923 UGX |
0.001 QAR = |
1 UGX |
2023-05-13 |
1 QAR = |
1022.7658 UGX |
0.001 QAR = |
1 UGX |
2023-05-12 |
1 QAR = |
1021.6037 UGX |
0.001 QAR = |
1 UGX |
2023-05-11 |
1 QAR = |
1025.0148 UGX |
0.001 QAR = |
1 UGX |
2023-05-10 |
1 QAR = |
1023.1342 UGX |
0.001 QAR = |
1 UGX |
2023-05-09 |
1 QAR = |
1021.6397 UGX |
0.001 QAR = |
1 UGX |
2023-05-08 |
1 QAR = |
1021.6257 UGX |
0.001 QAR = |
1 UGX |
2023-05-07 |
1 QAR = |
1021.6257 UGX |
0.001 QAR = |
1 UGX |
2023-05-06 |
1 QAR = |
1022.1618 UGX |
0.001 QAR = |
1 UGX |
2023-05-05 |
1 QAR = |
1022.6562 UGX |
0.001 QAR = |
1 UGX |
2023-05-04 |
1 QAR = |
1025.7457 UGX |
0.001 QAR = |
1 UGX |
2023-05-03 |
1 QAR = |
1023.8754 UGX |
0.001 QAR = |
1 UGX |
2023-05-02 |
1 QAR = |
1025.8805 UGX |
0.001 QAR = |
1 UGX |
2023-05-01 |
1 QAR = |
1025.8607 UGX |
0.001 QAR = |
1 UGX |
2023-04-30 |
1 QAR = |
1025.8607 UGX |
0.001 QAR = |
1 UGX |
2023-04-29 |
1 QAR = |
1032.4447 UGX |
0.001 QAR = |
1 UGX |
2023-04-28 |
1 QAR = |
1033.329 UGX |
0.001 QAR = |
1 UGX |
2023-04-27 |
1 QAR = |
1028.4646 UGX |
0.001 QAR = |
1 UGX |
2023-04-26 |
1 QAR = |
1024.4822 UGX |
0.001 QAR = |
1 UGX |
2023-04-25 |
1 QAR = |
1026.8342 UGX |
0.001 QAR = |
1 UGX |
2023-04-24 |
1 QAR = |
1026.8342 UGX |
0.001 QAR = |
1 UGX |
2023-04-23 |
1 QAR = |
1026.8342 UGX |
0.001 QAR = |
1 UGX |
2023-04-22 |
1 QAR = |
1026.4249 UGX |
0.001 QAR = |
1 UGX |
2023-04-21 |
1 QAR = |
1028.0566 UGX |
0.001 QAR = |
1 UGX |
2023-04-20 |
1 QAR = |
1028.5455 UGX |
0.001 QAR = |
1 UGX |
2023-04-19 |
1 QAR = |
1026.9029 UGX |
0.001 QAR = |
1 UGX |
2023-04-18 |
1 QAR = |
1020.2388 UGX |
0.001 QAR = |
1 UGX |
2023-04-17 |
1 QAR = |
1020.2332 UGX |
0.001 QAR = |
1 UGX |
2023-04-16 |
1 QAR = |
1025.2236 UGX |
0.001 QAR = |
1 UGX |
2023-04-15 |
1 QAR = |
1024.3675 UGX |
0.001 QAR = |
1 UGX |
2023-04-14 |
1 QAR = |
1027.1117 UGX |
0.001 QAR = |
1 UGX |
2023-04-13 |
1 QAR = |
1024.9938 UGX |
0.001 QAR = |
1 UGX |
2023-04-12 |
1 QAR = |
1028.981 UGX |
0.001 QAR = |
1 UGX |
2023-04-11 |
1 QAR = |
1020.8213 UGX |
0.001 QAR = |
1 UGX |
2023-04-10 |
1 QAR = |
1020.8213 UGX |
0.001 QAR = |
1 UGX |
2023-04-09 |
1 QAR = |
1028.1143 UGX |
0.001 QAR = |
1 UGX |
2023-04-08 |
1 QAR = |
1027.6598 UGX |
0.001 QAR = |
1 UGX |
2023-04-07 |
1 QAR = |
1036.2205 UGX |
0.001 QAR = |
1 UGX |
2023-04-06 |
1 QAR = |
1038.8131 UGX |
0.001 QAR = |
1 UGX |
2023-04-05 |
1 QAR = |
1037.36 UGX |
0.001 QAR = |
1 UGX |
2023-04-04 |
1 QAR = |
1033.2791 UGX |
0.001 QAR = |
1 UGX |
2023-04-03 |
1 QAR = |
1033.2735 UGX |
0.001 QAR = |
1 UGX |
2023-04-02 |
1 QAR = |
1033.2735 UGX |
0.001 QAR = |
1 UGX |
2023-04-01 |
1 QAR = |
1039.7721 UGX |
0.001 QAR = |
1 UGX |
2023-03-31 |
1 QAR = |
1040.8433 UGX |
0.001 QAR = |
1 UGX |
2023-03-30 |