» Welcome to Currency Converter Calculator      

Last Year History for QAR/UGX


QAR UGX QAR UGX Date
1 QAR = 1066.5898 UGX 0.0009 QAR = 1 UGX 2024-03-29
1 QAR = 1067.3891 UGX 0.0009 QAR = 1 UGX 2024-03-28
1 QAR = 1068.2653 UGX 0.0009 QAR = 1 UGX 2024-03-27
1 QAR = 1068.7221 UGX 0.0009 QAR = 1 UGX 2024-03-26
1 QAR = 1070.9976 UGX 0.0009 QAR = 1 UGX 2024-03-25
1 QAR = 1066.7243 UGX 0.0009 QAR = 1 UGX 2024-03-24
1 QAR = 1066.7243 UGX 0.0009 QAR = 1 UGX 2024-03-23
1 QAR = 1066.8633 UGX 0.0009 QAR = 1 UGX 2024-03-22
1 QAR = 1055.4787 UGX 0.0009 QAR = 1 UGX 2024-03-21
1 QAR = 1064.3576 UGX 0.0009 QAR = 1 UGX 2024-03-20
1 QAR = 1070.5157 UGX 0.0009 QAR = 1 UGX 2024-03-19
1 QAR = 1066.8633 UGX 0.0009 QAR = 1 UGX 2024-03-18
1 QAR = 1066.7611 UGX 0.0009 QAR = 1 UGX 2024-03-17
1 QAR = 1066.7611 UGX 0.0009 QAR = 1 UGX 2024-03-16
1 QAR = 1073.5613 UGX 0.0009 QAR = 1 UGX 2024-03-15
1 QAR = 1069.6422 UGX 0.0009 QAR = 1 UGX 2024-03-14
1 QAR = 1069.3483 UGX 0.0009 QAR = 1 UGX 2024-03-13
1 QAR = 1073.158 UGX 0.0009 QAR = 1 UGX 2024-03-12
1 QAR = 1071.8599 UGX 0.0009 QAR = 1 UGX 2024-03-11
1 QAR = 1071.3766 UGX 0.0009 QAR = 1 UGX 2024-03-10
1 QAR = 1071.3766 UGX 0.0009 QAR = 1 UGX 2024-03-09
1 QAR = 1067.4157 UGX 0.0009 QAR = 1 UGX 2024-03-08
1 QAR = 1073.1745 UGX 0.0009 QAR = 1 UGX 2024-03-07
1 QAR = 1075.9843 UGX 0.0009 QAR = 1 UGX 2024-03-06
1 QAR = 1077.4044 UGX 0.0009 QAR = 1 UGX 2024-03-05
1 QAR = 1072.8778 UGX 0.0009 QAR = 1 UGX 2024-03-04
1 QAR = 1071.3974 UGX 0.0009 QAR = 1 UGX 2024-03-03
1 QAR = 1071.3974 UGX 0.0009 QAR = 1 UGX 2024-03-02
1 QAR = 1080.0879 UGX 0.0009 QAR = 1 UGX 2024-03-01
1 QAR = 1080.7911 UGX 0.0009 QAR = 1 UGX 2024-02-29
1 QAR = 1081.8212 UGX 0.0009 QAR = 1 UGX 2024-02-28
1 QAR = 1085.535 UGX 0.0009 QAR = 1 UGX 2024-02-27
1 QAR = 1079.8407 UGX 0.0009 QAR = 1 UGX 2024-02-26
1 QAR = 1079.8407 UGX 0.0009 QAR = 1 UGX 2024-02-25
1 QAR = 1079.8407 UGX 0.0009 QAR = 1 UGX 2024-02-24
1 QAR = 1072.1412 UGX 0.0009 QAR = 1 UGX 2024-02-23
1 QAR = 1066.6584 UGX 0.0009 QAR = 1 UGX 2024-02-22
1 QAR = 1065.2493 UGX 0.0009 QAR = 1 UGX 2024-02-21
1 QAR = 1066.0972 UGX 0.0009 QAR = 1 UGX 2024-02-20
1 QAR = 1063.6582 UGX 0.0009 QAR = 1 UGX 2024-02-19
1 QAR = 1063.9295 UGX 0.0009 QAR = 1 UGX 2024-02-18
1 QAR = 1064.2152 UGX 0.0009 QAR = 1 UGX 2024-02-17
1 QAR = 1059.9835 UGX 0.0009 QAR = 1 UGX 2024-02-16
1 QAR = 1063.071 UGX 0.0009 QAR = 1 UGX 2024-02-15
1 QAR = 1068.1796 UGX 0.0009 QAR = 1 UGX 2024-02-14
1 QAR = 1060.7347 UGX 0.0009 QAR = 1 UGX 2024-02-13
1 QAR = 1057.5843 UGX 0.0009 QAR = 1 UGX 2024-02-12
1 QAR = 1058.5237 UGX 0.0009 QAR = 1 UGX 2024-02-11
1 QAR = 1058.5237 UGX 0.0009 QAR = 1 UGX 2024-02-10
1 QAR = 1052.7657 UGX 0.0009 QAR = 1 UGX 2024-02-09
1 QAR = 1049.6992 UGX 0.001 QAR = 1 UGX 2024-02-08
1 QAR = 1047.7205 UGX 0.001 QAR = 1 UGX 2024-02-07
1 QAR = 1050.983 UGX 0.001 QAR = 1 UGX 2024-02-06
1 QAR = 1058.7755 UGX 0.0009 QAR = 1 UGX 2024-02-05
1 QAR = 1048.7223 UGX 0.001 QAR = 1 UGX 2024-02-04
1 QAR = 1048.7223 UGX 0.001 QAR = 1 UGX 2024-02-03
1 QAR = 1042.9819 UGX 0.001 QAR = 1 UGX 2024-02-02
1 QAR = 1050.8502 UGX 0.001 QAR = 1 UGX 2024-02-01
1 QAR = 1048.878 UGX 0.001 QAR = 1 UGX 2024-01-31
1 QAR = 1046.7793 UGX 0.001 QAR = 1 UGX 2024-01-30
1 QAR = 1050.0599 UGX 0.001 QAR = 1 UGX 2024-01-29
1 QAR = 1048.0797 UGX 0.001 QAR = 1 UGX 2024-01-28
1 QAR = 1048.0797 UGX 0.001 QAR = 1 UGX 2024-01-27
1 QAR = 1052.1934 UGX 0.001 QAR = 1 UGX 2024-01-26
1 QAR = 1049.358 UGX 0.001 QAR = 1 UGX 2024-01-25
1 QAR = 1049.3003 UGX 0.001 QAR = 1 UGX 2024-01-24
1 QAR = 1047.3694 UGX 0.001 QAR = 1 UGX 2024-01-23
1 QAR = 1043.792 UGX 0.001 QAR = 1 UGX 2024-01-22
1 QAR = 1042.4818 UGX 0.001 QAR = 1 UGX 2024-01-21
1 QAR = 1045.8107 UGX 0.001 QAR = 1 UGX 2024-01-20
1 QAR = 1044.8082 UGX 0.001 QAR = 1 UGX 2024-01-19
1 QAR = 1046.2149 UGX 0.001 QAR = 1 UGX 2024-01-18
1 QAR = 1048.9295 UGX 0.001 QAR = 1 UGX 2024-01-17
1 QAR = 1048.6411 UGX 0.001 QAR = 1 UGX 2024-01-16
1 QAR = 1044.1118 UGX 0.001 QAR = 1 UGX 2024-01-15
1 QAR = 1042.266 UGX 0.001 QAR = 1 UGX 2024-01-14
1 QAR = 1042.266 UGX 0.001 QAR = 1 UGX 2024-01-13
1 QAR = 1043.0709 UGX 0.001 QAR = 1 UGX 2024-01-12
1 QAR = 1040.4281 UGX 0.001 QAR = 1 UGX 2024-01-11
1 QAR = 1043.4629 UGX 0.001 QAR = 1 UGX 2024-01-10
1 QAR = 1043.8665 UGX 0.001 QAR = 1 UGX 2024-01-09
1 QAR = 1039.2783 UGX 0.001 QAR = 1 UGX 2024-01-08
1 QAR = 1037.0828 UGX 0.001 QAR = 1 UGX 2024-01-07
1 QAR = 1037.0828 UGX 0.001 QAR = 1 UGX 2024-01-06
1 QAR = 1046.9496 UGX 0.001 QAR = 1 UGX 2024-01-05
1 QAR = 1047.3809 UGX 0.001 QAR = 1 UGX 2024-01-04
1 QAR = 1041.2416 UGX 0.001 QAR = 1 UGX 2024-01-03
1 QAR = 1041.1182 UGX 0.001 QAR = 1 UGX 2024-01-02
1 QAR = 1041.1124 UGX 0.001 QAR = 1 UGX 2024-01-01
1 QAR = 1040.1589 UGX 0.001 QAR = 1 UGX 2023-12-31
1 QAR = 1038.261 UGX 0.001 QAR = 1 UGX 2023-12-30
1 QAR = 1039.2476 UGX 0.001 QAR = 1 UGX 2023-12-29
1 QAR = 1026.9331 UGX 0.001 QAR = 1 UGX 2023-12-28
1 QAR = 1035.3421 UGX 0.001 QAR = 1 UGX 2023-12-27
1 QAR = 1035.4075 UGX 0.001 QAR = 1 UGX 2023-12-26
1 QAR = 1035.4075 UGX 0.001 QAR = 1 UGX 2023-12-25
1 QAR = 1033.4162 UGX 0.001 QAR = 1 UGX 2023-12-24
1 QAR = 1033.4162 UGX 0.001 QAR = 1 UGX 2023-12-23
1 QAR = 1030.9359 UGX 0.001 QAR = 1 UGX 2023-12-22
1 QAR = 1031.2793 UGX 0.001 QAR = 1 UGX 2023-12-21
1 QAR = 1031.8314 UGX 0.001 QAR = 1 UGX 2023-12-20
1 QAR = 1035.4323 UGX 0.001 QAR = 1 UGX 2023-12-19
1 QAR = 1041.9442 UGX 0.001 QAR = 1 UGX 2023-12-18
1 QAR = 1040.9855 UGX 0.001 QAR = 1 UGX 2023-12-17
1 QAR = 1040.9855 UGX 0.001 QAR = 1 UGX 2023-12-16
1 QAR = 1032.859 UGX 0.001 QAR = 1 UGX 2023-12-15
1 QAR = 1030.1397 UGX 0.001 QAR = 1 UGX 2023-12-14
1 QAR = 1044.8395 UGX 0.001 QAR = 1 UGX 2023-12-13
1 QAR = 1044.779 UGX 0.001 QAR = 1 UGX 2023-12-12
1 QAR = 1036.891 UGX 0.001 QAR = 1 UGX 2023-12-11
1 QAR = 1036.2836 UGX 0.001 QAR = 1 UGX 2023-12-10
1 QAR = 1036.2836 UGX 0.001 QAR = 1 UGX 2023-12-09
1 QAR = 1034.9053 UGX 0.001 QAR = 1 UGX 2023-12-08
1 QAR = 1037.9289 UGX 0.001 QAR = 1 UGX 2023-12-07
1 QAR = 1044.9574 UGX 0.001 QAR = 1 UGX 2023-12-06
1 QAR = 1045.2791 UGX 0.001 QAR = 1 UGX 2023-12-05
1 QAR = 1046.8585 UGX 0.001 QAR = 1 UGX 2023-12-04
1 QAR = 1044.771 UGX 0.001 QAR = 1 UGX 2023-12-03
1 QAR = 1044.8149 UGX 0.001 QAR = 1 UGX 2023-12-02
1 QAR = 1049.3387 UGX 0.001 QAR = 1 UGX 2023-12-01
1 QAR = 1049.5564 UGX 0.001 QAR = 1 UGX 2023-11-30
1 QAR = 1039.5685 UGX 0.001 QAR = 1 UGX 2023-11-29
1 QAR = 1042.7004 UGX 0.001 QAR = 1 UGX 2023-11-28
1 QAR = 1039.544 UGX 0.001 QAR = 1 UGX 2023-11-27
1 QAR = 1039.2501 UGX 0.001 QAR = 1 UGX 2023-11-26
1 QAR = 1042.0107 UGX 0.001 QAR = 1 UGX 2023-11-25
1 QAR = 1044.134 UGX 0.001 QAR = 1 UGX 2023-11-24
1 QAR = 1040.7526 UGX 0.001 QAR = 1 UGX 2023-11-23
1 QAR = 1042.7634 UGX 0.001 QAR = 1 UGX 2023-11-22
1 QAR = 1034.4933 UGX 0.001 QAR = 1 UGX 2023-11-21
1 QAR = 1034.0451 UGX 0.001 QAR = 1 UGX 2023-11-20
1 QAR = 1032.9906 UGX 0.001 QAR = 1 UGX 2023-11-19
1 QAR = 1032.9906 UGX 0.001 QAR = 1 UGX 2023-11-18
1 QAR = 1038.0722 UGX 0.001 QAR = 1 UGX 2023-11-17
1 QAR = 1041.7416 UGX 0.001 QAR = 1 UGX 2023-11-16
1 QAR = 1021.582 UGX 0.001 QAR = 1 UGX 2023-11-15
1 QAR = 1037.0113 UGX 0.001 QAR = 1 UGX 2023-11-14
1 QAR = 1034.5011 UGX 0.001 QAR = 1 UGX 2023-11-13
1 QAR = 1031.7215 UGX 0.001 QAR = 1 UGX 2023-11-12
1 QAR = 1031.7215 UGX 0.001 QAR = 1 UGX 2023-11-11
1 QAR = 1034.6604 UGX 0.001 QAR = 1 UGX 2023-11-10
1 QAR = 1030.7959 UGX 0.001 QAR = 1 UGX 2023-11-09
1 QAR = 1031.1529 UGX 0.001 QAR = 1 UGX 2023-11-08
1 QAR = 1037.6021 UGX 0.001 QAR = 1 UGX 2023-11-07
1 QAR = 1030.7703 UGX 0.001 QAR = 1 UGX 2023-11-06
1 QAR = 1030.1469 UGX 0.001 QAR = 1 UGX 2023-11-05
1 QAR = 1030.1469 UGX 0.001 QAR = 1 UGX 2023-11-04
1 QAR = 1040.6864 UGX 0.001 QAR = 1 UGX 2023-11-03
1 QAR = 1034.315 UGX 0.001 QAR = 1 UGX 2023-11-02
1 QAR = 1039.2608 UGX 0.001 QAR = 1 UGX 2023-11-01
1 QAR = 1033.6446 UGX 0.001 QAR = 1 UGX 2023-10-31
1 QAR = 1035.5675 UGX 0.001 QAR = 1 UGX 2023-10-30
1 QAR = 1033.9985 UGX 0.001 QAR = 1 UGX 2023-10-29
1 QAR = 1033.9985 UGX 0.001 QAR = 1 UGX 2023-10-28
1 QAR = 1031.9801 UGX 0.001 QAR = 1 UGX 2023-10-27
1 QAR = 1034.8942 UGX 0.001 QAR = 1 UGX 2023-10-26
1 QAR = 1033.7768 UGX 0.001 QAR = 1 UGX 2023-10-25
1 QAR = 1023.0266 UGX 0.001 QAR = 1 UGX 2023-10-24
1 QAR = 1030.6559 UGX 0.001 QAR = 1 UGX 2023-10-23
1 QAR = 1028.9697 UGX 0.001 QAR = 1 UGX 2023-10-22
1 QAR = 1028.9697 UGX 0.001 QAR = 1 UGX 2023-10-21
1 QAR = 1029.9966 UGX 0.001 QAR = 1 UGX 2023-10-20
1 QAR = 1034.9979 UGX 0.001 QAR = 1 UGX 2023-10-19
1 QAR = 1028.8504 UGX 0.001 QAR = 1 UGX 2023-10-18
1 QAR = 1027.8863 UGX 0.001 QAR = 1 UGX 2023-10-17
1 QAR = 1029.9178 UGX 0.001 QAR = 1 UGX 2023-10-16
1 QAR = 1030.3018 UGX 0.001 QAR = 1 UGX 2023-10-15
1 QAR = 1030.3018 UGX 0.001 QAR = 1 UGX 2023-10-14
1 QAR = 1039.0193 UGX 0.001 QAR = 1 UGX 2023-10-13
1 QAR = 1028.6624 UGX 0.001 QAR = 1 UGX 2023-10-12
1 QAR = 1027.2846 UGX 0.001 QAR = 1 UGX 2023-10-11
1 QAR = 1024.3643 UGX 0.001 QAR = 1 UGX 2023-10-10
1 QAR = 1026.7918 UGX 0.001 QAR = 1 UGX 2023-10-09
1 QAR = 1023.9849 UGX 0.001 QAR = 1 UGX 2023-10-08
1 QAR = 1023.9849 UGX 0.001 QAR = 1 UGX 2023-10-07
1 QAR = 1026.251 UGX 0.001 QAR = 1 UGX 2023-10-06
1 QAR = 1025.0048 UGX 0.001 QAR = 1 UGX 2023-10-05
1 QAR = 1027.6296 UGX 0.001 QAR = 1 UGX 2023-10-04
1 QAR = 1031.9526 UGX 0.001 QAR = 1 UGX 2023-10-03
1 QAR = 1037.3279 UGX 0.001 QAR = 1 UGX 2023-10-02
1 QAR = 1035.1301 UGX 0.001 QAR = 1 UGX 2023-10-01
1 QAR = 1035.1301 UGX 0.001 QAR = 1 UGX 2023-09-30
1 QAR = 1028.9892 UGX 0.001 QAR = 1 UGX 2023-09-29
1 QAR = 1035.1087 UGX 0.001 QAR = 1 UGX 2023-09-28
1 QAR = 1038.7831 UGX 0.001 QAR = 1 UGX 2023-09-27
1 QAR = 1039.286 UGX 0.001 QAR = 1 UGX 2023-09-26
1 QAR = 1029.5442 UGX 0.001 QAR = 1 UGX 2023-09-25
1 QAR = 1027.7228 UGX 0.001 QAR = 1 UGX 2023-09-24
1 QAR = 1027.7228 UGX 0.001 QAR = 1 UGX 2023-09-23
1 QAR = 1030.5714 UGX 0.001 QAR = 1 UGX 2023-09-22
1 QAR = 1035.4821 UGX 0.001 QAR = 1 UGX 2023-09-21
1 QAR = 1028.1625 UGX 0.001 QAR = 1 UGX 2023-09-20
1 QAR = 1026.5036 UGX 0.001 QAR = 1 UGX 2023-09-19
1 QAR = 1023.0435 UGX 0.001 QAR = 1 UGX 2023-09-18
1 QAR = 1022.8341 UGX 0.001 QAR = 1 UGX 2023-09-17
1 QAR = 1022.8341 UGX 0.001 QAR = 1 UGX 2023-09-16
1 QAR = 1032.0625 UGX 0.001 QAR = 1 UGX 2023-09-15
1 QAR = 1022.0955 UGX 0.001 QAR = 1 UGX 2023-09-14
1 QAR = 1018.2476 UGX 0.001 QAR = 1 UGX 2023-09-13
1 QAR = 1020.7416 UGX 0.001 QAR = 1 UGX 2023-09-12
1 QAR = 1025.5636 UGX 0.001 QAR = 1 UGX 2023-09-11
1 QAR = 1025.5499 UGX 0.001 QAR = 1 UGX 2023-09-10
1 QAR = 1026.6099 UGX 0.001 QAR = 1 UGX 2023-09-09
1 QAR = 1026.6465 UGX 0.001 QAR = 1 UGX 2023-09-08
1 QAR = 1025.8663 UGX 0.001 QAR = 1 UGX 2023-09-07
1 QAR = 1026.0753 UGX 0.001 QAR = 1 UGX 2023-09-06
1 QAR = 1022.678 UGX 0.001 QAR = 1 UGX 2023-09-05
1 QAR = 1027.9047 UGX 0.001 QAR = 1 UGX 2023-09-04
1 QAR = 1026.0942 UGX 0.001 QAR = 1 UGX 2023-09-03
1 QAR = 1026.0942 UGX 0.001 QAR = 1 UGX 2023-09-02
1 QAR = 1024.5758 UGX 0.001 QAR = 1 UGX 2023-09-01
1 QAR = 1018.171 UGX 0.001 QAR = 1 UGX 2023-08-31
1 QAR = 1016.21 UGX 0.001 QAR = 1 UGX 2023-08-30
1 QAR = 1016.4816 UGX 0.001 QAR = 1 UGX 2023-08-29
1 QAR = 1014.9657 UGX 0.001 QAR = 1 UGX 2023-08-28
1 QAR = 1015.5038 UGX 0.001 QAR = 1 UGX 2023-08-27
1 QAR = 1015.5038 UGX 0.001 QAR = 1 UGX 2023-08-26
1 QAR = 1024.6171 UGX 0.001 QAR = 1 UGX 2023-08-25
1 QAR = 1013.999 UGX 0.001 QAR = 1 UGX 2023-08-24
1 QAR = 1026.7232 UGX 0.001 QAR = 1 UGX 2023-08-23
1 QAR = 1024.2917 UGX 0.001 QAR = 1 UGX 2023-08-22
1 QAR = 1024.033 UGX 0.001 QAR = 1 UGX 2023-08-21
1 QAR = 1022.9784 UGX 0.001 QAR = 1 UGX 2023-08-20
1 QAR = 1025.0628 UGX 0.001 QAR = 1 UGX 2023-08-19
1 QAR = 1025.0628 UGX 0.001 QAR = 1 UGX 2023-08-18
1 QAR = 1028.9391 UGX 0.001 QAR = 1 UGX 2023-08-17
1 QAR = 1027.4732 UGX 0.001 QAR = 1 UGX 2023-08-16
1 QAR = 1023.8175 UGX 0.001 QAR = 1 UGX 2023-08-15
1 QAR = 1029.8351 UGX 0.001 QAR = 1 UGX 2023-08-14
1 QAR = 1027.2477 UGX 0.001 QAR = 1 UGX 2023-08-13
1 QAR = 1027.2477 UGX 0.001 QAR = 1 UGX 2023-08-12
1 QAR = 1028.3027 UGX 0.001 QAR = 1 UGX 2023-08-11
1 QAR = 1004.1445 UGX 0.001 QAR = 1 UGX 2023-08-10
1 QAR = 993.8643 UGX 0.001 QAR = 1 UGX 2023-08-09
1 QAR = 990.7525 UGX 0.001 QAR = 1 UGX 2023-08-08
1 QAR = 985.6248 UGX 0.001 QAR = 1 UGX 2023-08-07
1 QAR = 984.1117 UGX 0.001 QAR = 1 UGX 2023-08-06
1 QAR = 984.1117 UGX 0.001 QAR = 1 UGX 2023-08-05
1 QAR = 988.2313 UGX 0.001 QAR = 1 UGX 2023-08-04
1 QAR = 999.2035 UGX 0.001 QAR = 1 UGX 2023-08-03
1 QAR = 996.3911 UGX 0.001 QAR = 1 UGX 2023-08-02
1 QAR = 997.3822 UGX 0.001 QAR = 1 UGX 2023-08-01
1 QAR = 991.6095 UGX 0.001 QAR = 1 UGX 2023-07-31
1 QAR = 988.9427 UGX 0.001 QAR = 1 UGX 2023-07-30
1 QAR = 988.9427 UGX 0.001 QAR = 1 UGX 2023-07-29
1 QAR = 1006.2841 UGX 0.001 QAR = 1 UGX 2023-07-28
1 QAR = 994.3559 UGX 0.001 QAR = 1 UGX 2023-07-27
1 QAR = 1002.7167 UGX 0.001 QAR = 1 UGX 2023-07-26
1 QAR = 1003.4473 UGX 0.001 QAR = 1 UGX 2023-07-25
1 QAR = 1004.463 UGX 0.001 QAR = 1 UGX 2023-07-24
1 QAR = 999.4123 UGX 0.001 QAR = 1 UGX 2023-07-23
1 QAR = 999.4123 UGX 0.001 QAR = 1 UGX 2023-07-22
1 QAR = 1007.0969 UGX 0.001 QAR = 1 UGX 2023-07-21
1 QAR = 1006.4406 UGX 0.001 QAR = 1 UGX 2023-07-20
1 QAR = 1006.6052 UGX 0.001 QAR = 1 UGX 2023-07-19
1 QAR = 1005.5369 UGX 0.001 QAR = 1 UGX 2023-07-18
1 QAR = 1007.0832 UGX 0.001 QAR = 1 UGX 2023-07-17
1 QAR = 1004.9739 UGX 0.001 QAR = 1 UGX 2023-07-16
1 QAR = 1004.9739 UGX 0.001 QAR = 1 UGX 2023-07-15
1 QAR = 1003.3672 UGX 0.001 QAR = 1 UGX 2023-07-14
1 QAR = 997.0251 UGX 0.001 QAR = 1 UGX 2023-07-13
1 QAR = 1009.5111 UGX 0.001 QAR = 1 UGX 2023-07-12
1 QAR = 1009.0936 UGX 0.001 QAR = 1 UGX 2023-07-11
1 QAR = 1008.2615 UGX 0.001 QAR = 1 UGX 2023-07-10
1 QAR = 1007.0172 UGX 0.001 QAR = 1 UGX 2023-07-09
1 QAR = 1007.0172 UGX 0.001 QAR = 1 UGX 2023-07-08
1 QAR = 1014.5533 UGX 0.001 QAR = 1 UGX 2023-07-07
1 QAR = 1018.4539 UGX 0.001 QAR = 1 UGX 2023-07-06
1 QAR = 1014.5062 UGX 0.001 QAR = 1 UGX 2023-07-05
1 QAR = 1007.8671 UGX 0.001 QAR = 1 UGX 2023-07-04
1 QAR = 1003.4578 UGX 0.001 QAR = 1 UGX 2023-07-03
1 QAR = 1007.9867 UGX 0.001 QAR = 1 UGX 2023-07-02
1 QAR = 1007.9867 UGX 0.001 QAR = 1 UGX 2023-07-01
1 QAR = 1011.6836 UGX 0.001 QAR = 1 UGX 2023-06-30
1 QAR = 1014.2708 UGX 0.001 QAR = 1 UGX 2023-06-29
1 QAR = 1009.1129 UGX 0.001 QAR = 1 UGX 2023-06-28
1 QAR = 1010.4559 UGX 0.001 QAR = 1 UGX 2023-06-27
1 QAR = 1006.2153 UGX 0.001 QAR = 1 UGX 2023-06-26
1 QAR = 1003.098 UGX 0.001 QAR = 1 UGX 2023-06-25
1 QAR = 1018.1133 UGX 0.001 QAR = 1 UGX 2023-06-23
1 QAR = 1011.0134 UGX 0.001 QAR = 1 UGX 2023-06-22
1 QAR = 1019.0059 UGX 0.001 QAR = 1 UGX 2023-06-21
1 QAR = 1016.1109 UGX 0.001 QAR = 1 UGX 2023-06-20
1 QAR = 1011.7743 UGX 0.001 QAR = 1 UGX 2023-06-19
1 QAR = 1009.121 UGX 0.001 QAR = 1 UGX 2023-06-18
1 QAR = 1010.1345 UGX 0.001 QAR = 1 UGX 2023-06-17
1 QAR = 1004.4005 UGX 0.001 QAR = 1 UGX 2023-06-16
1 QAR = 1015.9572 UGX 0.001 QAR = 1 UGX 2023-06-15
1 QAR = 1022.6425 UGX 0.001 QAR = 1 UGX 2023-06-14
1 QAR = 1023.9225 UGX 0.001 QAR = 1 UGX 2023-06-13
1 QAR = 1023.1612 UGX 0.001 QAR = 1 UGX 2023-06-12
1 QAR = 1021.2357 UGX 0.001 QAR = 1 UGX 2023-06-11
1 QAR = 1021.2357 UGX 0.001 QAR = 1 UGX 2023-06-10
1 QAR = 1017.3546 UGX 0.001 QAR = 1 UGX 2023-06-09
1 QAR = 1026.4379 UGX 0.001 QAR = 1 UGX 2023-06-08
1 QAR = 1026.9406 UGX 0.001 QAR = 1 UGX 2023-06-07
1 QAR = 1023.7412 UGX 0.001 QAR = 1 UGX 2023-06-06
1 QAR = 1034.2213 UGX 0.001 QAR = 1 UGX 2023-06-05
1 QAR = 1031.0928 UGX 0.001 QAR = 1 UGX 2023-06-04
1 QAR = 1027.3438 UGX 0.001 QAR = 1 UGX 2023-06-03
1 QAR = 1025.1688 UGX 0.001 QAR = 1 UGX 2023-06-02
1 QAR = 1037.2893 UGX 0.001 QAR = 1 UGX 2023-06-01
1 QAR = 1034.0036 UGX 0.001 QAR = 1 UGX 2023-05-31
1 QAR = 1026.8579 UGX 0.001 QAR = 1 UGX 2023-05-30
1 QAR = 1025.902 UGX 0.001 QAR = 1 UGX 2023-05-29
1 QAR = 1023.8833 UGX 0.001 QAR = 1 UGX 2023-05-28
1 QAR = 1023.8833 UGX 0.001 QAR = 1 UGX 2023-05-27
1 QAR = 1024.2159 UGX 0.001 QAR = 1 UGX 2023-05-26
1 QAR = 1022.6617 UGX 0.001 QAR = 1 UGX 2023-05-25
1 QAR = 1024.0649 UGX 0.001 QAR = 1 UGX 2023-05-24
1 QAR = 1023.3484 UGX 0.001 QAR = 1 UGX 2023-05-23
1 QAR = 1020.3378 UGX 0.001 QAR = 1 UGX 2023-05-22
1 QAR = 1020.3294 UGX 0.001 QAR = 1 UGX 2023-05-21
1 QAR = 1023.1747 UGX 0.001 QAR = 1 UGX 2023-05-20
1 QAR = 1024.0709 UGX 0.001 QAR = 1 UGX 2023-05-19
1 QAR = 1022.7189 UGX 0.001 QAR = 1 UGX 2023-05-18
1 QAR = 1022.2137 UGX 0.001 QAR = 1 UGX 2023-05-17
1 QAR = 1022.5458 UGX 0.001 QAR = 1 UGX 2023-05-16
1 QAR = 1019.0522 UGX 0.001 QAR = 1 UGX 2023-05-15
1 QAR = 1019.0522 UGX 0.001 QAR = 1 UGX 2023-05-14
1 QAR = 1023.0923 UGX 0.001 QAR = 1 UGX 2023-05-13
1 QAR = 1022.7658 UGX 0.001 QAR = 1 UGX 2023-05-12
1 QAR = 1021.6037 UGX 0.001 QAR = 1 UGX 2023-05-11
1 QAR = 1025.0148 UGX 0.001 QAR = 1 UGX 2023-05-10
1 QAR = 1023.1342 UGX 0.001 QAR = 1 UGX 2023-05-09
1 QAR = 1021.6397 UGX 0.001 QAR = 1 UGX 2023-05-08
1 QAR = 1021.6257 UGX 0.001 QAR = 1 UGX 2023-05-07
1 QAR = 1021.6257 UGX 0.001 QAR = 1 UGX 2023-05-06
1 QAR = 1022.1618 UGX 0.001 QAR = 1 UGX 2023-05-05
1 QAR = 1022.6562 UGX 0.001 QAR = 1 UGX 2023-05-04
1 QAR = 1025.7457 UGX 0.001 QAR = 1 UGX 2023-05-03
1 QAR = 1023.8754 UGX 0.001 QAR = 1 UGX 2023-05-02
1 QAR = 1025.8805 UGX 0.001 QAR = 1 UGX 2023-05-01
1 QAR = 1025.8607 UGX 0.001 QAR = 1 UGX 2023-04-30
1 QAR = 1025.8607 UGX 0.001 QAR = 1 UGX 2023-04-29
1 QAR = 1032.4447 UGX 0.001 QAR = 1 UGX 2023-04-28
1 QAR = 1033.329 UGX 0.001 QAR = 1 UGX 2023-04-27
1 QAR = 1028.4646 UGX 0.001 QAR = 1 UGX 2023-04-26
1 QAR = 1024.4822 UGX 0.001 QAR = 1 UGX 2023-04-25
1 QAR = 1026.8342 UGX 0.001 QAR = 1 UGX 2023-04-24
1 QAR = 1026.8342 UGX 0.001 QAR = 1 UGX 2023-04-23
1 QAR = 1026.8342 UGX 0.001 QAR = 1 UGX 2023-04-22
1 QAR = 1026.4249 UGX 0.001 QAR = 1 UGX 2023-04-21
1 QAR = 1028.0566 UGX 0.001 QAR = 1 UGX 2023-04-20
1 QAR = 1028.5455 UGX 0.001 QAR = 1 UGX 2023-04-19
1 QAR = 1026.9029 UGX 0.001 QAR = 1 UGX 2023-04-18
1 QAR = 1020.2388 UGX 0.001 QAR = 1 UGX 2023-04-17
1 QAR = 1020.2332 UGX 0.001 QAR = 1 UGX 2023-04-16
1 QAR = 1025.2236 UGX 0.001 QAR = 1 UGX 2023-04-15
1 QAR = 1024.3675 UGX 0.001 QAR = 1 UGX 2023-04-14
1 QAR = 1027.1117 UGX 0.001 QAR = 1 UGX 2023-04-13
1 QAR = 1024.9938 UGX 0.001 QAR = 1 UGX 2023-04-12
1 QAR = 1028.981 UGX 0.001 QAR = 1 UGX 2023-04-11
1 QAR = 1020.8213 UGX 0.001 QAR = 1 UGX 2023-04-10
1 QAR = 1020.8213 UGX 0.001 QAR = 1 UGX 2023-04-09
1 QAR = 1028.1143 UGX 0.001 QAR = 1 UGX 2023-04-08
1 QAR = 1027.6598 UGX 0.001 QAR = 1 UGX 2023-04-07
1 QAR = 1036.2205 UGX 0.001 QAR = 1 UGX 2023-04-06
1 QAR = 1038.8131 UGX 0.001 QAR = 1 UGX 2023-04-05
1 QAR = 1037.36 UGX 0.001 QAR = 1 UGX 2023-04-04
1 QAR = 1033.2791 UGX 0.001 QAR = 1 UGX 2023-04-03
1 QAR = 1033.2735 UGX 0.001 QAR = 1 UGX 2023-04-02
1 QAR = 1033.2735 UGX 0.001 QAR = 1 UGX 2023-04-01
1 QAR = 1039.7721 UGX 0.001 QAR = 1 UGX 2023-03-31
1 QAR = 1040.8433 UGX 0.001 QAR = 1 UGX 2023-03-30