Last Year History for QAR/TZS
QAR |
TZS |
QAR |
TZS |
Date |
1 QAR = |
711.4407 TZS |
0.0014 QAR = |
1 TZS |
2024-04-19 |
1 QAR = |
710.0673 TZS |
0.0014 QAR = |
1 TZS |
2024-04-18 |
1 QAR = |
710.0673 TZS |
0.0014 QAR = |
1 TZS |
2024-04-17 |
1 QAR = |
710.0185 TZS |
0.0014 QAR = |
1 TZS |
2024-04-16 |
1 QAR = |
709.4692 TZS |
0.0014 QAR = |
1 TZS |
2024-04-15 |
1 QAR = |
706.945 TZS |
0.0014 QAR = |
1 TZS |
2024-04-14 |
1 QAR = |
708.6452 TZS |
0.0014 QAR = |
1 TZS |
2024-04-13 |
1 QAR = |
708.5479 TZS |
0.0014 QAR = |
1 TZS |
2024-04-12 |
1 QAR = |
708.5479 TZS |
0.0014 QAR = |
1 TZS |
2024-04-11 |
1 QAR = |
708.5479 TZS |
0.0014 QAR = |
1 TZS |
2024-04-10 |
1 QAR = |
708.5926 TZS |
0.0014 QAR = |
1 TZS |
2024-04-09 |
1 QAR = |
707.2233 TZS |
0.0014 QAR = |
1 TZS |
2024-04-08 |
1 QAR = |
707.6083 TZS |
0.0014 QAR = |
1 TZS |
2024-04-07 |
1 QAR = |
707.6083 TZS |
0.0014 QAR = |
1 TZS |
2024-04-06 |
1 QAR = |
708.4798 TZS |
0.0014 QAR = |
1 TZS |
2024-04-05 |
1 QAR = |
708.4798 TZS |
0.0014 QAR = |
1 TZS |
2024-04-04 |
1 QAR = |
708.4992 TZS |
0.0014 QAR = |
1 TZS |
2024-04-03 |
1 QAR = |
708.5907 TZS |
0.0014 QAR = |
1 TZS |
2024-04-02 |
1 QAR = |
704.4865 TZS |
0.0014 QAR = |
1 TZS |
2024-04-01 |
1 QAR = |
707.6522 TZS |
0.0014 QAR = |
1 TZS |
2024-03-31 |
1 QAR = |
707.6522 TZS |
0.0014 QAR = |
1 TZS |
2024-03-30 |
1 QAR = |
709.2597 TZS |
0.0014 QAR = |
1 TZS |
2024-03-29 |
1 QAR = |
707.3204 TZS |
0.0014 QAR = |
1 TZS |
2024-03-28 |
1 QAR = |
704.5735 TZS |
0.0014 QAR = |
1 TZS |
2024-03-27 |
1 QAR = |
703.9758 TZS |
0.0014 QAR = |
1 TZS |
2024-03-26 |
1 QAR = |
701.6821 TZS |
0.0014 QAR = |
1 TZS |
2024-03-25 |
1 QAR = |
697.7192 TZS |
0.0014 QAR = |
1 TZS |
2024-03-24 |
1 QAR = |
697.7192 TZS |
0.0014 QAR = |
1 TZS |
2024-03-23 |
1 QAR = |
700.9044 TZS |
0.0014 QAR = |
1 TZS |
2024-03-22 |
1 QAR = |
700.3494 TZS |
0.0014 QAR = |
1 TZS |
2024-03-21 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-20 |
1 QAR = |
700.9545 TZS |
0.0014 QAR = |
1 TZS |
2024-03-19 |
1 QAR = |
700.9044 TZS |
0.0014 QAR = |
1 TZS |
2024-03-18 |
1 QAR = |
702.4724 TZS |
0.0014 QAR = |
1 TZS |
2024-03-17 |
1 QAR = |
702.4724 TZS |
0.0014 QAR = |
1 TZS |
2024-03-16 |
1 QAR = |
700.7279 TZS |
0.0014 QAR = |
1 TZS |
2024-03-15 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-14 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-13 |
1 QAR = |
701.2291 TZS |
0.0014 QAR = |
1 TZS |
2024-03-12 |
1 QAR = |
700.309 TZS |
0.0014 QAR = |
1 TZS |
2024-03-11 |
1 QAR = |
699.6059 TZS |
0.0014 QAR = |
1 TZS |
2024-03-10 |
1 QAR = |
699.6059 TZS |
0.0014 QAR = |
1 TZS |
2024-03-09 |
1 QAR = |
700.5013 TZS |
0.0014 QAR = |
1 TZS |
2024-03-08 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-07 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-06 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-05 |
1 QAR = |
700.4051 TZS |
0.0014 QAR = |
1 TZS |
2024-03-04 |
1 QAR = |
698.1034 TZS |
0.0014 QAR = |
1 TZS |
2024-03-03 |
1 QAR = |
698.1034 TZS |
0.0014 QAR = |
1 TZS |
2024-03-02 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-03-01 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-29 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-28 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-27 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-26 |
1 QAR = |
699.8434 TZS |
0.0014 QAR = |
1 TZS |
2024-02-25 |
1 QAR = |
699.8434 TZS |
0.0014 QAR = |
1 TZS |
2024-02-24 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-23 |
1 QAR = |
700.4532 TZS |
0.0014 QAR = |
1 TZS |
2024-02-22 |
1 QAR = |
699.0798 TZS |
0.0014 QAR = |
1 TZS |
2024-02-21 |
1 QAR = |
696.2373 TZS |
0.0014 QAR = |
1 TZS |
2024-02-20 |
1 QAR = |
698.9819 TZS |
0.0014 QAR = |
1 TZS |
2024-02-19 |
1 QAR = |
697.6578 TZS |
0.0014 QAR = |
1 TZS |
2024-02-18 |
1 QAR = |
698.9761 TZS |
0.0014 QAR = |
1 TZS |
2024-02-17 |
1 QAR = |
696.3329 TZS |
0.0014 QAR = |
1 TZS |
2024-02-16 |
1 QAR = |
697.7064 TZS |
0.0014 QAR = |
1 TZS |
2024-02-15 |
1 QAR = |
698.9896 TZS |
0.0014 QAR = |
1 TZS |
2024-02-14 |
1 QAR = |
699.0318 TZS |
0.0014 QAR = |
1 TZS |
2024-02-13 |
1 QAR = |
697.6584 TZS |
0.0014 QAR = |
1 TZS |
2024-02-12 |
1 QAR = |
692.8929 TZS |
0.0014 QAR = |
1 TZS |
2024-02-11 |
1 QAR = |
692.8929 TZS |
0.0014 QAR = |
1 TZS |
2024-02-10 |
1 QAR = |
693.4908 TZS |
0.0014 QAR = |
1 TZS |
2024-02-09 |
1 QAR = |
699.0798 TZS |
0.0014 QAR = |
1 TZS |
2024-02-08 |
1 QAR = |
697.6125 TZS |
0.0014 QAR = |
1 TZS |
2024-02-07 |
1 QAR = |
698.98 TZS |
0.0014 QAR = |
1 TZS |
2024-02-06 |
1 QAR = |
697.6163 TZS |
0.0014 QAR = |
1 TZS |
2024-02-05 |
1 QAR = |
698.3637 TZS |
0.0014 QAR = |
1 TZS |
2024-02-04 |
1 QAR = |
698.3637 TZS |
0.0014 QAR = |
1 TZS |
2024-02-03 |
1 QAR = |
699.0606 TZS |
0.0014 QAR = |
1 TZS |
2024-02-02 |
1 QAR = |
699.0798 TZS |
0.0014 QAR = |
1 TZS |
2024-02-01 |
1 QAR = |
699.0414 TZS |
0.0014 QAR = |
1 TZS |
2024-01-31 |
1 QAR = |
699.0798 TZS |
0.0014 QAR = |
1 TZS |
2024-01-30 |
1 QAR = |
701.7226 TZS |
0.0014 QAR = |
1 TZS |
2024-01-29 |
1 QAR = |
699.6298 TZS |
0.0014 QAR = |
1 TZS |
2024-01-28 |
1 QAR = |
699.6298 TZS |
0.0014 QAR = |
1 TZS |
2024-01-27 |
1 QAR = |
690.8392 TZS |
0.0014 QAR = |
1 TZS |
2024-01-26 |
1 QAR = |
690.7917 TZS |
0.0014 QAR = |
1 TZS |
2024-01-25 |
1 QAR = |
693.5384 TZS |
0.0014 QAR = |
1 TZS |
2024-01-24 |
1 QAR = |
690.7917 TZS |
0.0014 QAR = |
1 TZS |
2024-01-23 |
1 QAR = |
692.1461 TZS |
0.0014 QAR = |
1 TZS |
2024-01-22 |
1 QAR = |
688.9984 TZS |
0.0015 QAR = |
1 TZS |
2024-01-21 |
1 QAR = |
690.7728 TZS |
0.0014 QAR = |
1 TZS |
2024-01-20 |
1 QAR = |
690.7728 TZS |
0.0014 QAR = |
1 TZS |
2024-01-19 |
1 QAR = |
690.6969 TZS |
0.0014 QAR = |
1 TZS |
2024-01-18 |
1 QAR = |
694.9118 TZS |
0.0014 QAR = |
1 TZS |
2024-01-17 |
1 QAR = |
692.1651 TZS |
0.0014 QAR = |
1 TZS |
2024-01-16 |
1 QAR = |
693.5384 TZS |
0.0014 QAR = |
1 TZS |
2024-01-15 |
1 QAR = |
689.8331 TZS |
0.0014 QAR = |
1 TZS |
2024-01-14 |
1 QAR = |
689.8331 TZS |
0.0014 QAR = |
1 TZS |
2024-01-13 |
1 QAR = |
690.75 TZS |
0.0014 QAR = |
1 TZS |
2024-01-12 |
1 QAR = |
690.7386 TZS |
0.0014 QAR = |
1 TZS |
2024-01-11 |
1 QAR = |
689.2764 TZS |
0.0015 QAR = |
1 TZS |
2024-01-10 |
1 QAR = |
689.2764 TZS |
0.0015 QAR = |
1 TZS |
2024-01-09 |
1 QAR = |
690.7557 TZS |
0.0014 QAR = |
1 TZS |
2024-01-08 |
1 QAR = |
688.4901 TZS |
0.0015 QAR = |
1 TZS |
2024-01-07 |
1 QAR = |
688.4901 TZS |
0.0015 QAR = |
1 TZS |
2024-01-06 |
1 QAR = |
689.4657 TZS |
0.0015 QAR = |
1 TZS |
2024-01-05 |
1 QAR = |
689.4657 TZS |
0.0015 QAR = |
1 TZS |
2024-01-04 |
1 QAR = |
692.1522 TZS |
0.0014 QAR = |
1 TZS |
2024-01-03 |
1 QAR = |
689.3767 TZS |
0.0015 QAR = |
1 TZS |
2024-01-02 |
1 QAR = |
693.2455 TZS |
0.0014 QAR = |
1 TZS |
2024-01-01 |
1 QAR = |
692.6098 TZS |
0.0014 QAR = |
1 TZS |
2023-12-31 |
1 QAR = |
689.3635 TZS |
0.0015 QAR = |
1 TZS |
2023-12-30 |
1 QAR = |
690.7462 TZS |
0.0014 QAR = |
1 TZS |
2023-12-29 |
1 QAR = |
688.0923 TZS |
0.0015 QAR = |
1 TZS |
2023-12-28 |
1 QAR = |
690.7481 TZS |
0.0014 QAR = |
1 TZS |
2023-12-27 |
1 QAR = |
692.0195 TZS |
0.0014 QAR = |
1 TZS |
2023-12-26 |
1 QAR = |
692.0195 TZS |
0.0014 QAR = |
1 TZS |
2023-12-25 |
1 QAR = |
690.6874 TZS |
0.0014 QAR = |
1 TZS |
2023-12-24 |
1 QAR = |
690.6874 TZS |
0.0014 QAR = |
1 TZS |
2023-12-23 |
1 QAR = |
690.7917 TZS |
0.0014 QAR = |
1 TZS |
2023-12-22 |
1 QAR = |
688.045 TZS |
0.0015 QAR = |
1 TZS |
2023-12-21 |
1 QAR = |
692.1651 TZS |
0.0014 QAR = |
1 TZS |
2023-12-20 |
1 QAR = |
688.045 TZS |
0.0015 QAR = |
1 TZS |
2023-12-19 |
1 QAR = |
687.9921 TZS |
0.0015 QAR = |
1 TZS |
2023-12-18 |
1 QAR = |
691.709 TZS |
0.0014 QAR = |
1 TZS |
2023-12-17 |
1 QAR = |
691.709 TZS |
0.0014 QAR = |
1 TZS |
2023-12-16 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-12-15 |
1 QAR = |
687.9902 TZS |
0.0015 QAR = |
1 TZS |
2023-12-14 |
1 QAR = |
689.3729 TZS |
0.0015 QAR = |
1 TZS |
2023-12-13 |
1 QAR = |
687.9997 TZS |
0.0015 QAR = |
1 TZS |
2023-12-12 |
1 QAR = |
687.9978 TZS |
0.0015 QAR = |
1 TZS |
2023-12-11 |
1 QAR = |
688.5862 TZS |
0.0015 QAR = |
1 TZS |
2023-12-10 |
1 QAR = |
688.5862 TZS |
0.0015 QAR = |
1 TZS |
2023-12-09 |
1 QAR = |
687.9997 TZS |
0.0015 QAR = |
1 TZS |
2023-12-08 |
1 QAR = |
689.4657 TZS |
0.0015 QAR = |
1 TZS |
2023-12-07 |
1 QAR = |
689.3711 TZS |
0.0015 QAR = |
1 TZS |
2023-12-06 |
1 QAR = |
687.9077 TZS |
0.0015 QAR = |
1 TZS |
2023-12-05 |
1 QAR = |
688.045 TZS |
0.0015 QAR = |
1 TZS |
2023-12-04 |
1 QAR = |
688.2291 TZS |
0.0015 QAR = |
1 TZS |
2023-12-03 |
1 QAR = |
690.7917 TZS |
0.0014 QAR = |
1 TZS |
2023-12-02 |
1 QAR = |
690.7917 TZS |
0.0014 QAR = |
1 TZS |
2023-12-01 |
1 QAR = |
690.8392 TZS |
0.0014 QAR = |
1 TZS |
2023-11-30 |
1 QAR = |
687.9921 TZS |
0.0015 QAR = |
1 TZS |
2023-11-29 |
1 QAR = |
688.0073 TZS |
0.0015 QAR = |
1 TZS |
2023-11-28 |
1 QAR = |
688.0923 TZS |
0.0015 QAR = |
1 TZS |
2023-11-27 |
1 QAR = |
689.0949 TZS |
0.0015 QAR = |
1 TZS |
2023-11-26 |
1 QAR = |
691.3885 TZS |
0.0014 QAR = |
1 TZS |
2023-11-25 |
1 QAR = |
691.3885 TZS |
0.0014 QAR = |
1 TZS |
2023-11-24 |
1 QAR = |
688.0923 TZS |
0.0015 QAR = |
1 TZS |
2023-11-23 |
1 QAR = |
687.8176 TZS |
0.0015 QAR = |
1 TZS |
2023-11-22 |
1 QAR = |
687.9978 TZS |
0.0015 QAR = |
1 TZS |
2023-11-21 |
1 QAR = |
687.7137 TZS |
0.0015 QAR = |
1 TZS |
2023-11-20 |
1 QAR = |
682.7253 TZS |
0.0015 QAR = |
1 TZS |
2023-11-19 |
1 QAR = |
682.7253 TZS |
0.0015 QAR = |
1 TZS |
2023-11-18 |
1 QAR = |
690.4734 TZS |
0.0014 QAR = |
1 TZS |
2023-11-17 |
1 QAR = |
686.9049 TZS |
0.0015 QAR = |
1 TZS |
2023-11-16 |
1 QAR = |
687.9978 TZS |
0.0015 QAR = |
1 TZS |
2023-11-15 |
1 QAR = |
687.7137 TZS |
0.0015 QAR = |
1 TZS |
2023-11-14 |
1 QAR = |
687.7704 TZS |
0.0015 QAR = |
1 TZS |
2023-11-13 |
1 QAR = |
684.2162 TZS |
0.0015 QAR = |
1 TZS |
2023-11-12 |
1 QAR = |
684.2162 TZS |
0.0015 QAR = |
1 TZS |
2023-11-11 |
1 QAR = |
686.6717 TZS |
0.0015 QAR = |
1 TZS |
2023-11-10 |
1 QAR = |
686.9464 TZS |
0.0015 QAR = |
1 TZS |
2023-11-09 |
1 QAR = |
687.7704 TZS |
0.0015 QAR = |
1 TZS |
2023-11-08 |
1 QAR = |
686.1224 TZS |
0.0015 QAR = |
1 TZS |
2023-11-07 |
1 QAR = |
687.766 TZS |
0.0015 QAR = |
1 TZS |
2023-11-06 |
1 QAR = |
680.3515 TZS |
0.0015 QAR = |
1 TZS |
2023-11-05 |
1 QAR = |
680.3515 TZS |
0.0015 QAR = |
1 TZS |
2023-11-04 |
1 QAR = |
686.0715 TZS |
0.0015 QAR = |
1 TZS |
2023-11-03 |
1 QAR = |
686.0809 TZS |
0.0015 QAR = |
1 TZS |
2023-11-02 |
1 QAR = |
687.9902 TZS |
0.0015 QAR = |
1 TZS |
2023-11-01 |
1 QAR = |
686.0753 TZS |
0.0015 QAR = |
1 TZS |
2023-10-31 |
1 QAR = |
686.3574 TZS |
0.0015 QAR = |
1 TZS |
2023-10-30 |
1 QAR = |
685.3784 TZS |
0.0015 QAR = |
1 TZS |
2023-10-29 |
1 QAR = |
685.3784 TZS |
0.0015 QAR = |
1 TZS |
2023-10-28 |
1 QAR = |
686.8973 TZS |
0.0015 QAR = |
1 TZS |
2023-10-27 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-10-26 |
1 QAR = |
686.0828 TZS |
0.0015 QAR = |
1 TZS |
2023-10-25 |
1 QAR = |
686.6227 TZS |
0.0015 QAR = |
1 TZS |
2023-10-24 |
1 QAR = |
686.8879 TZS |
0.0015 QAR = |
1 TZS |
2023-10-23 |
1 QAR = |
685.1092 TZS |
0.0015 QAR = |
1 TZS |
2023-10-22 |
1 QAR = |
685.1092 TZS |
0.0015 QAR = |
1 TZS |
2023-10-21 |
1 QAR = |
685.985 TZS |
0.0015 QAR = |
1 TZS |
2023-10-20 |
1 QAR = |
686.9935 TZS |
0.0015 QAR = |
1 TZS |
2023-10-19 |
1 QAR = |
686.9935 TZS |
0.0015 QAR = |
1 TZS |
2023-10-18 |
1 QAR = |
687.5429 TZS |
0.0015 QAR = |
1 TZS |
2023-10-17 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-10-16 |
1 QAR = |
687.7458 TZS |
0.0015 QAR = |
1 TZS |
2023-10-15 |
1 QAR = |
687.7458 TZS |
0.0015 QAR = |
1 TZS |
2023-10-14 |
1 QAR = |
687.4447 TZS |
0.0015 QAR = |
1 TZS |
2023-10-13 |
1 QAR = |
687.9317 TZS |
0.0015 QAR = |
1 TZS |
2023-10-12 |
1 QAR = |
689.3237 TZS |
0.0015 QAR = |
1 TZS |
2023-10-11 |
1 QAR = |
688.8236 TZS |
0.0015 QAR = |
1 TZS |
2023-10-10 |
1 QAR = |
690.7367 TZS |
0.0014 QAR = |
1 TZS |
2023-10-09 |
1 QAR = |
684.9279 TZS |
0.0015 QAR = |
1 TZS |
2023-10-08 |
1 QAR = |
684.9279 TZS |
0.0015 QAR = |
1 TZS |
2023-10-07 |
1 QAR = |
689.3692 TZS |
0.0015 QAR = |
1 TZS |
2023-10-06 |
1 QAR = |
687.7709 TZS |
0.0015 QAR = |
1 TZS |
2023-10-05 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-10-04 |
1 QAR = |
690.7405 TZS |
0.0014 QAR = |
1 TZS |
2023-10-03 |
1 QAR = |
689.9241 TZS |
0.0014 QAR = |
1 TZS |
2023-10-02 |
1 QAR = |
689.4651 TZS |
0.0015 QAR = |
1 TZS |
2023-10-01 |
1 QAR = |
689.4651 TZS |
0.0015 QAR = |
1 TZS |
2023-09-30 |
1 QAR = |
689.0945 TZS |
0.0015 QAR = |
1 TZS |
2023-09-29 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-09-28 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-09-27 |
1 QAR = |
689.0983 TZS |
0.0015 QAR = |
1 TZS |
2023-09-26 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-09-25 |
1 QAR = |
685.5431 TZS |
0.0015 QAR = |
1 TZS |
2023-09-24 |
1 QAR = |
685.5431 TZS |
0.0015 QAR = |
1 TZS |
2023-09-23 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-09-22 |
1 QAR = |
687.9997 TZS |
0.0015 QAR = |
1 TZS |
2023-09-21 |
1 QAR = |
688.5452 TZS |
0.0015 QAR = |
1 TZS |
2023-09-20 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-09-19 |
1 QAR = |
688.0091 TZS |
0.0015 QAR = |
1 TZS |
2023-09-18 |
1 QAR = |
686.8807 TZS |
0.0015 QAR = |
1 TZS |
2023-09-17 |
1 QAR = |
686.8807 TZS |
0.0015 QAR = |
1 TZS |
2023-09-16 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-09-15 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-09-14 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-09-13 |
1 QAR = |
687.9997 TZS |
0.0015 QAR = |
1 TZS |
2023-09-12 |
1 QAR = |
687.9033 TZS |
0.0015 QAR = |
1 TZS |
2023-09-11 |
1 QAR = |
687.074 TZS |
0.0015 QAR = |
1 TZS |
2023-09-10 |
1 QAR = |
687.9033 TZS |
0.0015 QAR = |
1 TZS |
2023-09-09 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-09-08 |
1 QAR = |
687.9921 TZS |
0.0015 QAR = |
1 TZS |
2023-09-07 |
1 QAR = |
674.1353 TZS |
0.0015 QAR = |
1 TZS |
2023-09-06 |
1 QAR = |
688.0035 TZS |
0.0015 QAR = |
1 TZS |
2023-09-05 |
1 QAR = |
688.0035 TZS |
0.0015 QAR = |
1 TZS |
2023-09-04 |
1 QAR = |
691.0992 TZS |
0.0014 QAR = |
1 TZS |
2023-09-03 |
1 QAR = |
691.0992 TZS |
0.0014 QAR = |
1 TZS |
2023-09-02 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-09-01 |
1 QAR = |
688.0035 TZS |
0.0015 QAR = |
1 TZS |
2023-08-31 |
1 QAR = |
688.0035 TZS |
0.0015 QAR = |
1 TZS |
2023-08-30 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-08-29 |
1 QAR = |
685.2532 TZS |
0.0015 QAR = |
1 TZS |
2023-08-28 |
1 QAR = |
688.3912 TZS |
0.0015 QAR = |
1 TZS |
2023-08-27 |
1 QAR = |
688.3912 TZS |
0.0015 QAR = |
1 TZS |
2023-08-26 |
1 QAR = |
685.2588 TZS |
0.0015 QAR = |
1 TZS |
2023-08-25 |
1 QAR = |
688.0016 TZS |
0.0015 QAR = |
1 TZS |
2023-08-24 |
1 QAR = |
687.9921 TZS |
0.0015 QAR = |
1 TZS |
2023-08-23 |
1 QAR = |
688.045 TZS |
0.0015 QAR = |
1 TZS |
2023-08-22 |
1 QAR = |
687.9506 TZS |
0.0015 QAR = |
1 TZS |
2023-08-21 |
1 QAR = |
686.1545 TZS |
0.0015 QAR = |
1 TZS |
2023-08-20 |
1 QAR = |
687.9506 TZS |
0.0015 QAR = |
1 TZS |
2023-08-19 |
1 QAR = |
687.9506 TZS |
0.0015 QAR = |
1 TZS |
2023-08-18 |
1 QAR = |
685.8477 TZS |
0.0015 QAR = |
1 TZS |
2023-08-17 |
1 QAR = |
685.8006 TZS |
0.0015 QAR = |
1 TZS |
2023-08-16 |
1 QAR = |
687.994 TZS |
0.0015 QAR = |
1 TZS |
2023-08-15 |
1 QAR = |
687.9959 TZS |
0.0015 QAR = |
1 TZS |
2023-08-14 |
1 QAR = |
689.8166 TZS |
0.0014 QAR = |
1 TZS |
2023-08-13 |
1 QAR = |
689.8166 TZS |
0.0014 QAR = |
1 TZS |
2023-08-12 |
1 QAR = |
687.9978 TZS |
0.0015 QAR = |
1 TZS |
2023-08-11 |
1 QAR = |
685.2532 TZS |
0.0015 QAR = |
1 TZS |
2023-08-10 |
1 QAR = |
682.5048 TZS |
0.0015 QAR = |
1 TZS |
2023-08-09 |
1 QAR = |
679.7583 TZS |
0.0015 QAR = |
1 TZS |
2023-08-08 |
1 QAR = |
683.0642 TZS |
0.0015 QAR = |
1 TZS |
2023-08-07 |
1 QAR = |
682.8983 TZS |
0.0015 QAR = |
1 TZS |
2023-08-06 |
1 QAR = |
682.8983 TZS |
0.0015 QAR = |
1 TZS |
2023-08-05 |
1 QAR = |
686.6227 TZS |
0.0015 QAR = |
1 TZS |
2023-08-04 |
1 QAR = |
672.8902 TZS |
0.0015 QAR = |
1 TZS |
2023-08-03 |
1 QAR = |
677.0118 TZS |
0.0015 QAR = |
1 TZS |
2023-08-02 |
1 QAR = |
675.7314 TZS |
0.0015 QAR = |
1 TZS |
2023-08-01 |
1 QAR = |
674.2598 TZS |
0.0015 QAR = |
1 TZS |
2023-07-31 |
1 QAR = |
672.9973 TZS |
0.0015 QAR = |
1 TZS |
2023-07-30 |
1 QAR = |
672.9973 TZS |
0.0015 QAR = |
1 TZS |
2023-07-29 |
1 QAR = |
675.6478 TZS |
0.0015 QAR = |
1 TZS |
2023-07-28 |
1 QAR = |
677.0137 TZS |
0.0015 QAR = |
1 TZS |
2023-07-27 |
1 QAR = |
674.3579 TZS |
0.0015 QAR = |
1 TZS |
2023-07-26 |
1 QAR = |
673.2592 TZS |
0.0015 QAR = |
1 TZS |
2023-07-25 |
1 QAR = |
674.2598 TZS |
0.0015 QAR = |
1 TZS |
2023-07-24 |
1 QAR = |
671.094 TZS |
0.0015 QAR = |
1 TZS |
2023-07-23 |
1 QAR = |
671.094 TZS |
0.0015 QAR = |
1 TZS |
2023-07-22 |
1 QAR = |
674.2616 TZS |
0.0015 QAR = |
1 TZS |
2023-07-21 |
1 QAR = |
673.1723 TZS |
0.0015 QAR = |
1 TZS |
2023-07-20 |
1 QAR = |
671.2071 TZS |
0.0015 QAR = |
1 TZS |
2023-07-19 |
1 QAR = |
668.5361 TZS |
0.0015 QAR = |
1 TZS |
2023-07-18 |
1 QAR = |
668.7705 TZS |
0.0015 QAR = |
1 TZS |
2023-07-17 |
1 QAR = |
670.1052 TZS |
0.0015 QAR = |
1 TZS |
2023-07-16 |
1 QAR = |
670.1052 TZS |
0.0015 QAR = |
1 TZS |
2023-07-15 |
1 QAR = |
671.7935 TZS |
0.0015 QAR = |
1 TZS |
2023-07-14 |
1 QAR = |
672.7098 TZS |
0.0015 QAR = |
1 TZS |
2023-07-13 |
1 QAR = |
671.5207 TZS |
0.0015 QAR = |
1 TZS |
2023-07-12 |
1 QAR = |
668.7686 TZS |
0.0015 QAR = |
1 TZS |
2023-07-11 |
1 QAR = |
668.776 TZS |
0.0015 QAR = |
1 TZS |
2023-07-10 |
1 QAR = |
666.3069 TZS |
0.0015 QAR = |
1 TZS |
2023-07-09 |
1 QAR = |
666.3069 TZS |
0.0015 QAR = |
1 TZS |
2023-07-08 |
1 QAR = |
671.5004 TZS |
0.0015 QAR = |
1 TZS |
2023-07-07 |
1 QAR = |
675.0948 TZS |
0.0015 QAR = |
1 TZS |
2023-07-06 |
1 QAR = |
666.1173 TZS |
0.0015 QAR = |
1 TZS |
2023-07-05 |
1 QAR = |
665.0185 TZS |
0.0015 QAR = |
1 TZS |
2023-07-04 |
1 QAR = |
665.1982 TZS |
0.0015 QAR = |
1 TZS |
2023-07-03 |
1 QAR = |
663.272 TZS |
0.0015 QAR = |
1 TZS |
2023-07-02 |
1 QAR = |
663.272 TZS |
0.0015 QAR = |
1 TZS |
2023-07-01 |
1 QAR = |
664.6507 TZS |
0.0015 QAR = |
1 TZS |
2023-06-30 |
1 QAR = |
663.2775 TZS |
0.0015 QAR = |
1 TZS |
2023-06-29 |
1 QAR = |
660.2618 TZS |
0.0015 QAR = |
1 TZS |
2023-06-28 |
1 QAR = |
663.2811 TZS |
0.0015 QAR = |
1 TZS |
2023-06-27 |
1 QAR = |
660.5256 TZS |
0.0015 QAR = |
1 TZS |
2023-06-26 |
1 QAR = |
653.7226 TZS |
0.0015 QAR = |
1 TZS |
2023-06-25 |
1 QAR = |
657.7917 TZS |
0.0015 QAR = |
1 TZS |
2023-06-23 |
1 QAR = |
658.8813 TZS |
0.0015 QAR = |
1 TZS |
2023-06-22 |
1 QAR = |
659.7125 TZS |
0.0015 QAR = |
1 TZS |
2023-06-21 |
1 QAR = |
657.7827 TZS |
0.0015 QAR = |
1 TZS |
2023-06-20 |
1 QAR = |
656.4149 TZS |
0.0015 QAR = |
1 TZS |
2023-06-19 |
1 QAR = |
654.3625 TZS |
0.0015 QAR = |
1 TZS |
2023-06-18 |
1 QAR = |
656.4059 TZS |
0.0015 QAR = |
1 TZS |
2023-06-17 |
1 QAR = |
655.6792 TZS |
0.0015 QAR = |
1 TZS |
2023-06-16 |
1 QAR = |
655.8656 TZS |
0.0015 QAR = |
1 TZS |
2023-06-15 |
1 QAR = |
655.6792 TZS |
0.0015 QAR = |
1 TZS |
2023-06-14 |
1 QAR = |
655.1298 TZS |
0.0015 QAR = |
1 TZS |
2023-06-13 |
1 QAR = |
653.3919 TZS |
0.0015 QAR = |
1 TZS |
2023-06-12 |
1 QAR = |
653.1266 TZS |
0.0015 QAR = |
1 TZS |
2023-06-11 |
1 QAR = |
653.1266 TZS |
0.0015 QAR = |
1 TZS |
2023-06-10 |
1 QAR = |
653.374 TZS |
0.0015 QAR = |
1 TZS |
2023-06-09 |
1 QAR = |
653.6684 TZS |
0.0015 QAR = |
1 TZS |
2023-06-08 |
1 QAR = |
652.2987 TZS |
0.0015 QAR = |
1 TZS |
2023-06-07 |
1 QAR = |
651.8335 TZS |
0.0015 QAR = |
1 TZS |
2023-06-06 |
1 QAR = |
651.4676 TZS |
0.0015 QAR = |
1 TZS |
2023-06-05 |
1 QAR = |
652.0198 TZS |
0.0015 QAR = |
1 TZS |
2023-06-04 |
1 QAR = |
650.3636 TZS |
0.0015 QAR = |
1 TZS |
2023-06-03 |
1 QAR = |
650.0926 TZS |
0.0015 QAR = |
1 TZS |
2023-06-02 |
1 QAR = |
649.5486 TZS |
0.0015 QAR = |
1 TZS |
2023-06-01 |
1 QAR = |
649.3614 TZS |
0.0015 QAR = |
1 TZS |
2023-05-31 |
1 QAR = |
649.5433 TZS |
0.0015 QAR = |
1 TZS |
2023-05-30 |
1 QAR = |
650.7801 TZS |
0.0015 QAR = |
1 TZS |
2023-05-29 |
1 QAR = |
649.5397 TZS |
0.0015 QAR = |
1 TZS |
2023-05-28 |
1 QAR = |
649.5397 TZS |
0.0015 QAR = |
1 TZS |
2023-05-27 |
1 QAR = |
649.5468 TZS |
0.0015 QAR = |
1 TZS |
2023-05-26 |
1 QAR = |
649.636 TZS |
0.0015 QAR = |
1 TZS |
2023-05-25 |
1 QAR = |
640.4851 TZS |
0.0016 QAR = |
1 TZS |
2023-05-24 |
1 QAR = |
649.0867 TZS |
0.0015 QAR = |
1 TZS |
2023-05-23 |
1 QAR = |
648.9957 TZS |
0.0015 QAR = |
1 TZS |
2023-05-22 |
1 QAR = |
646.4279 TZS |
0.0015 QAR = |
1 TZS |
2023-05-21 |
1 QAR = |
647.6172 TZS |
0.0015 QAR = |
1 TZS |
2023-05-20 |
1 QAR = |
648.2626 TZS |
0.0015 QAR = |
1 TZS |
2023-05-19 |
1 QAR = |
648.17 TZS |
0.0015 QAR = |
1 TZS |
2023-05-18 |
1 QAR = |
647.9007 TZS |
0.0015 QAR = |
1 TZS |
2023-05-17 |
1 QAR = |
647.4816 TZS |
0.0015 QAR = |
1 TZS |
2023-05-16 |
1 QAR = |
647.3425 TZS |
0.0015 QAR = |
1 TZS |
2023-05-15 |
1 QAR = |
645.6013 TZS |
0.0015 QAR = |
1 TZS |
2023-05-14 |
1 QAR = |
647.3425 TZS |
0.0015 QAR = |
1 TZS |
2023-05-13 |
1 QAR = |
647.3532 TZS |
0.0015 QAR = |
1 TZS |
2023-05-12 |
1 QAR = |
647.2034 TZS |
0.0015 QAR = |
1 TZS |
2023-05-11 |
1 QAR = |
647.2052 TZS |
0.0015 QAR = |
1 TZS |
2023-05-10 |
1 QAR = |
646.8892 TZS |
0.0015 QAR = |
1 TZS |
2023-05-09 |
1 QAR = |
646.8021 TZS |
0.0015 QAR = |
1 TZS |
2023-05-08 |
1 QAR = |
646.7932 TZS |
0.0015 QAR = |
1 TZS |
2023-05-07 |
1 QAR = |
646.7932 TZS |
0.0015 QAR = |
1 TZS |
2023-05-06 |
1 QAR = |
646.8892 TZS |
0.0015 QAR = |
1 TZS |
2023-05-05 |
1 QAR = |
646.8092 TZS |
0.0015 QAR = |
1 TZS |
2023-05-04 |
1 QAR = |
646.8003 TZS |
0.0015 QAR = |
1 TZS |
2023-05-03 |
1 QAR = |
645.7035 TZS |
0.0015 QAR = |
1 TZS |
2023-05-02 |
1 QAR = |
645.5697 TZS |
0.0015 QAR = |
1 TZS |
2023-05-01 |
1 QAR = |
636.9142 TZS |
0.0016 QAR = |
1 TZS |
2023-04-30 |
1 QAR = |
645.5573 TZS |
0.0015 QAR = |
1 TZS |
2023-04-29 |
1 QAR = |
645.5697 TZS |
0.0015 QAR = |
1 TZS |
2023-04-28 |
1 QAR = |
645.4324 TZS |
0.0015 QAR = |
1 TZS |
2023-04-27 |
1 QAR = |
645.5626 TZS |
0.0015 QAR = |
1 TZS |
2023-04-26 |
1 QAR = |
642.6486 TZS |
0.0016 QAR = |
1 TZS |
2023-04-25 |
1 QAR = |
645.7904 TZS |
0.0015 QAR = |
1 TZS |
2023-04-24 |
1 QAR = |
645.7904 TZS |
0.0015 QAR = |
1 TZS |
2023-04-23 |
1 QAR = |
645.7904 TZS |
0.0015 QAR = |
1 TZS |
2023-04-22 |
1 QAR = |
645.7904 TZS |
0.0015 QAR = |
1 TZS |
2023-04-21 |
1 QAR = |
644.417 TZS |
0.0016 QAR = |
1 TZS |
2023-04-20 |