Last Year History for QAR/TWD
| QAR | TWD | QAR | TWD | Date |
|---|---|---|---|---|
| 1 QAR = | 8.9533 TWD | 0.1117 QAR = | 1 TWD | 2024-04-25 |
| 1 QAR = | 8.9503 TWD | 0.1117 QAR = | 1 TWD | 2024-04-24 |
| 1 QAR = | 8.9548 TWD | 0.1117 QAR = | 1 TWD | 2024-04-23 |
| 1 QAR = | 8.9612 TWD | 0.1116 QAR = | 1 TWD | 2024-04-22 |
| 1 QAR = | 8.9372 TWD | 0.1119 QAR = | 1 TWD | 2024-04-21 |
| 1 QAR = | 8.9372 TWD | 0.1119 QAR = | 1 TWD | 2024-04-20 |
| 1 QAR = | 8.9329 TWD | 0.1119 QAR = | 1 TWD | 2024-04-19 |
| 1 QAR = | 8.9037 TWD | 0.1123 QAR = | 1 TWD | 2024-04-18 |
| 1 QAR = | 8.9114 TWD | 0.1122 QAR = | 1 TWD | 2024-04-17 |
| 1 QAR = | 8.9364 TWD | 0.1119 QAR = | 1 TWD | 2024-04-16 |
| 1 QAR = | 8.894 TWD | 0.1124 QAR = | 1 TWD | 2024-04-15 |
| 1 QAR = | 8.8726 TWD | 0.1127 QAR = | 1 TWD | 2024-04-14 |
| 1 QAR = | 8.8726 TWD | 0.1127 QAR = | 1 TWD | 2024-04-13 |
| 1 QAR = | 8.8624 TWD | 0.1128 QAR = | 1 TWD | 2024-04-12 |
| 1 QAR = | 8.8568 TWD | 0.1129 QAR = | 1 TWD | 2024-04-11 |
| 1 QAR = | 8.7811 TWD | 0.1139 QAR = | 1 TWD | 2024-04-10 |
| 1 QAR = | 8.8048 TWD | 0.1136 QAR = | 1 TWD | 2024-04-09 |
| 1 QAR = | 8.8242 TWD | 0.1133 QAR = | 1 TWD | 2024-04-08 |
| 1 QAR = | 8.8234 TWD | 0.1133 QAR = | 1 TWD | 2024-04-07 |
| 1 QAR = | 8.8234 TWD | 0.1133 QAR = | 1 TWD | 2024-04-06 |
| 1 QAR = | 8.8063 TWD | 0.1136 QAR = | 1 TWD | 2024-04-05 |
| 1 QAR = | 8.801 TWD | 0.1136 QAR = | 1 TWD | 2024-04-04 |
| 1 QAR = | 8.8032 TWD | 0.1136 QAR = | 1 TWD | 2024-04-03 |
| 1 QAR = | 8.8077 TWD | 0.1135 QAR = | 1 TWD | 2024-04-02 |
| 1 QAR = | 8.7775 TWD | 0.1139 QAR = | 1 TWD | 2024-04-01 |
| 1 QAR = | 8.7725 TWD | 0.114 QAR = | 1 TWD | 2024-03-31 |
| 1 QAR = | 8.7725 TWD | 0.114 QAR = | 1 TWD | 2024-03-30 |
| 1 QAR = | 8.7829 TWD | 0.1139 QAR = | 1 TWD | 2024-03-29 |
| 1 QAR = | 8.8101 TWD | 0.1135 QAR = | 1 TWD | 2024-03-28 |
| 1 QAR = | 8.8014 TWD | 0.1136 QAR = | 1 TWD | 2024-03-27 |
| 1 QAR = | 8.7589 TWD | 0.1142 QAR = | 1 TWD | 2024-03-26 |
| 1 QAR = | 8.7469 TWD | 0.1143 QAR = | 1 TWD | 2024-03-25 |
| 1 QAR = | 8.7759 TWD | 0.1139 QAR = | 1 TWD | 2024-03-24 |
| 1 QAR = | 8.7759 TWD | 0.1139 QAR = | 1 TWD | 2024-03-23 |
| 1 QAR = | 8.7734 TWD | 0.114 QAR = | 1 TWD | 2024-03-22 |
| 1 QAR = | 8.7468 TWD | 0.1143 QAR = | 1 TWD | 2024-03-21 |
| 1 QAR = | 8.7629 TWD | 0.1141 QAR = | 1 TWD | 2024-03-20 |
| 1 QAR = | 8.7367 TWD | 0.1145 QAR = | 1 TWD | 2024-03-19 |
| 1 QAR = | 8.6951 TWD | 0.115 QAR = | 1 TWD | 2024-03-18 |
| 1 QAR = | 8.684 TWD | 0.1152 QAR = | 1 TWD | 2024-03-17 |
| 1 QAR = | 8.684 TWD | 0.1152 QAR = | 1 TWD | 2024-03-16 |
| 1 QAR = | 8.6853 TWD | 0.1151 QAR = | 1 TWD | 2024-03-15 |
| 1 QAR = | 8.656 TWD | 0.1155 QAR = | 1 TWD | 2024-03-14 |
| 1 QAR = | 8.6543 TWD | 0.1156 QAR = | 1 TWD | 2024-03-13 |
| 1 QAR = | 8.6221 TWD | 0.116 QAR = | 1 TWD | 2024-03-12 |
| 1 QAR = | 8.6268 TWD | 0.1159 QAR = | 1 TWD | 2024-03-11 |
| 1 QAR = | 8.6366 TWD | 0.1158 QAR = | 1 TWD | 2024-03-10 |
| 1 QAR = | 8.6366 TWD | 0.1158 QAR = | 1 TWD | 2024-03-09 |
| 1 QAR = | 8.6236 TWD | 0.116 QAR = | 1 TWD | 2024-03-08 |
| 1 QAR = | 8.657 TWD | 0.1155 QAR = | 1 TWD | 2024-03-07 |
| 1 QAR = | 8.6761 TWD | 0.1153 QAR = | 1 TWD | 2024-03-06 |
| 1 QAR = | 8.6652 TWD | 0.1154 QAR = | 1 TWD | 2024-03-05 |
| 1 QAR = | 8.6637 TWD | 0.1154 QAR = | 1 TWD | 2024-03-04 |
| 1 QAR = | 8.6725 TWD | 0.1153 QAR = | 1 TWD | 2024-03-03 |
| 1 QAR = | 8.6725 TWD | 0.1153 QAR = | 1 TWD | 2024-03-02 |
| 1 QAR = | 8.6873 TWD | 0.1151 QAR = | 1 TWD | 2024-03-01 |
| 1 QAR = | 8.6907 TWD | 0.1151 QAR = | 1 TWD | 2024-02-29 |
| 1 QAR = | 8.6995 TWD | 0.1149 QAR = | 1 TWD | 2024-02-28 |
| 1 QAR = | 8.6823 TWD | 0.1152 QAR = | 1 TWD | 2024-02-27 |
| 1 QAR = | 8.6615 TWD | 0.1155 QAR = | 1 TWD | 2024-02-26 |
| 1 QAR = | 8.6848 TWD | 0.1151 QAR = | 1 TWD | 2024-02-25 |
| 1 QAR = | 8.6848 TWD | 0.1151 QAR = | 1 TWD | 2024-02-24 |
| 1 QAR = | 8.6875 TWD | 0.1151 QAR = | 1 TWD | 2024-02-23 |
| 1 QAR = | 8.6614 TWD | 0.1155 QAR = | 1 TWD | 2024-02-22 |
| 1 QAR = | 8.6551 TWD | 0.1155 QAR = | 1 TWD | 2024-02-21 |
| 1 QAR = | 8.6388 TWD | 0.1158 QAR = | 1 TWD | 2024-02-20 |
| 1 QAR = | 8.6347 TWD | 0.1158 QAR = | 1 TWD | 2024-02-19 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2024-02-18 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2024-02-17 |
| 1 QAR = | 8.6152 TWD | 0.1161 QAR = | 1 TWD | 2024-02-16 |
| 1 QAR = | 8.6186 TWD | 0.116 QAR = | 1 TWD | 2024-02-15 |
| 1 QAR = | 8.6489 TWD | 0.1156 QAR = | 1 TWD | 2024-02-14 |
| 1 QAR = | 8.6218 TWD | 0.116 QAR = | 1 TWD | 2024-02-13 |
| 1 QAR = | 8.6169 TWD | 0.1161 QAR = | 1 TWD | 2024-02-12 |
| 1 QAR = | 8.6199 TWD | 0.116 QAR = | 1 TWD | 2024-02-11 |
| 1 QAR = | 8.6199 TWD | 0.116 QAR = | 1 TWD | 2024-02-10 |
| 1 QAR = | 8.6156 TWD | 0.1161 QAR = | 1 TWD | 2024-02-09 |
| 1 QAR = | 8.6209 TWD | 0.116 QAR = | 1 TWD | 2024-02-08 |
| 1 QAR = | 8.62 TWD | 0.116 QAR = | 1 TWD | 2024-02-07 |
| 1 QAR = | 8.6181 TWD | 0.116 QAR = | 1 TWD | 2024-02-06 |
| 1 QAR = | 8.6206 TWD | 0.116 QAR = | 1 TWD | 2024-02-05 |
| 1 QAR = | 8.6214 TWD | 0.116 QAR = | 1 TWD | 2024-02-04 |
| 1 QAR = | 8.6214 TWD | 0.116 QAR = | 1 TWD | 2024-02-03 |
| 1 QAR = | 8.5723 TWD | 0.1167 QAR = | 1 TWD | 2024-02-02 |
| 1 QAR = | 8.6012 TWD | 0.1163 QAR = | 1 TWD | 2024-02-01 |
| 1 QAR = | 8.5938 TWD | 0.1164 QAR = | 1 TWD | 2024-01-31 |
| 1 QAR = | 8.5562 TWD | 0.1169 QAR = | 1 TWD | 2024-01-30 |
| 1 QAR = | 8.5748 TWD | 0.1166 QAR = | 1 TWD | 2024-01-29 |
| 1 QAR = | 8.5932 TWD | 0.1164 QAR = | 1 TWD | 2024-01-28 |
| 1 QAR = | 8.5932 TWD | 0.1164 QAR = | 1 TWD | 2024-01-27 |
| 1 QAR = | 8.5877 TWD | 0.1164 QAR = | 1 TWD | 2024-01-26 |
| 1 QAR = | 8.5965 TWD | 0.1163 QAR = | 1 TWD | 2024-01-25 |
| 1 QAR = | 8.6106 TWD | 0.1161 QAR = | 1 TWD | 2024-01-24 |
| 1 QAR = | 8.6256 TWD | 0.1159 QAR = | 1 TWD | 2024-01-23 |
| 1 QAR = | 8.6265 TWD | 0.1159 QAR = | 1 TWD | 2024-01-22 |
| 1 QAR = | 8.624 TWD | 0.116 QAR = | 1 TWD | 2024-01-21 |
| 1 QAR = | 8.624 TWD | 0.116 QAR = | 1 TWD | 2024-01-20 |
| 1 QAR = | 8.6198 TWD | 0.116 QAR = | 1 TWD | 2024-01-19 |
| 1 QAR = | 8.6642 TWD | 0.1154 QAR = | 1 TWD | 2024-01-18 |
| 1 QAR = | 8.6714 TWD | 0.1153 QAR = | 1 TWD | 2024-01-17 |
| 1 QAR = | 8.6361 TWD | 0.1158 QAR = | 1 TWD | 2024-01-16 |
| 1 QAR = | 8.5775 TWD | 0.1166 QAR = | 1 TWD | 2024-01-15 |
| 1 QAR = | 8.5396 TWD | 0.1171 QAR = | 1 TWD | 2024-01-14 |
| 1 QAR = | 8.5396 TWD | 0.1171 QAR = | 1 TWD | 2024-01-13 |
| 1 QAR = | 8.545 TWD | 0.117 QAR = | 1 TWD | 2024-01-12 |
| 1 QAR = | 8.5297 TWD | 0.1172 QAR = | 1 TWD | 2024-01-11 |
| 1 QAR = | 8.5449 TWD | 0.117 QAR = | 1 TWD | 2024-01-10 |
| 1 QAR = | 8.5381 TWD | 0.1171 QAR = | 1 TWD | 2024-01-09 |
| 1 QAR = | 8.5158 TWD | 0.1174 QAR = | 1 TWD | 2024-01-08 |
| 1 QAR = | 8.505 TWD | 0.1176 QAR = | 1 TWD | 2024-01-07 |
| 1 QAR = | 8.505 TWD | 0.1176 QAR = | 1 TWD | 2024-01-06 |
| 1 QAR = | 8.5129 TWD | 0.1175 QAR = | 1 TWD | 2024-01-05 |
| 1 QAR = | 8.5226 TWD | 0.1173 QAR = | 1 TWD | 2024-01-04 |
| 1 QAR = | 8.5155 TWD | 0.1174 QAR = | 1 TWD | 2024-01-03 |
| 1 QAR = | 8.479 TWD | 0.1179 QAR = | 1 TWD | 2024-01-02 |
| 1 QAR = | 8.4273 TWD | 0.1187 QAR = | 1 TWD | 2024-01-01 |
| 1 QAR = | 8.4271 TWD | 0.1187 QAR = | 1 TWD | 2023-12-31 |
| 1 QAR = | 8.4271 TWD | 0.1187 QAR = | 1 TWD | 2023-12-30 |
| 1 QAR = | 8.4149 TWD | 0.1188 QAR = | 1 TWD | 2023-12-29 |
| 1 QAR = | 8.4304 TWD | 0.1186 QAR = | 1 TWD | 2023-12-28 |
| 1 QAR = | 8.4671 TWD | 0.1181 QAR = | 1 TWD | 2023-12-27 |
| 1 QAR = | 8.4897 TWD | 0.1178 QAR = | 1 TWD | 2023-12-26 |
| 1 QAR = | 8.5419 TWD | 0.1171 QAR = | 1 TWD | 2023-12-25 |
| 1 QAR = | 8.5434 TWD | 0.117 QAR = | 1 TWD | 2023-12-24 |
| 1 QAR = | 8.5434 TWD | 0.117 QAR = | 1 TWD | 2023-12-23 |
| 1 QAR = | 8.5359 TWD | 0.1172 QAR = | 1 TWD | 2023-12-22 |
| 1 QAR = | 8.5955 TWD | 0.1163 QAR = | 1 TWD | 2023-12-21 |
| 1 QAR = | 8.597 TWD | 0.1163 QAR = | 1 TWD | 2023-12-20 |
| 1 QAR = | 8.6117 TWD | 0.1161 QAR = | 1 TWD | 2023-12-19 |
| 1 QAR = | 8.6084 TWD | 0.1162 QAR = | 1 TWD | 2023-12-18 |
| 1 QAR = | 8.6137 TWD | 0.1161 QAR = | 1 TWD | 2023-12-17 |
| 1 QAR = | 8.6137 TWD | 0.1161 QAR = | 1 TWD | 2023-12-16 |
| 1 QAR = | 8.5913 TWD | 0.1164 QAR = | 1 TWD | 2023-12-15 |
| 1 QAR = | 8.5974 TWD | 0.1163 QAR = | 1 TWD | 2023-12-14 |
| 1 QAR = | 8.6555 TWD | 0.1155 QAR = | 1 TWD | 2023-12-13 |
| 1 QAR = | 8.6352 TWD | 0.1158 QAR = | 1 TWD | 2023-12-12 |
| 1 QAR = | 8.6469 TWD | 0.1156 QAR = | 1 TWD | 2023-12-11 |
| 1 QAR = | 8.6306 TWD | 0.1159 QAR = | 1 TWD | 2023-12-10 |
| 1 QAR = | 8.6306 TWD | 0.1159 QAR = | 1 TWD | 2023-12-09 |
| 1 QAR = | 8.6244 TWD | 0.116 QAR = | 1 TWD | 2023-12-08 |
| 1 QAR = | 8.6382 TWD | 0.1158 QAR = | 1 TWD | 2023-12-07 |
| 1 QAR = | 8.6509 TWD | 0.1156 QAR = | 1 TWD | 2023-12-06 |
| 1 QAR = | 8.652 TWD | 0.1156 QAR = | 1 TWD | 2023-12-05 |
| 1 QAR = | 8.6227 TWD | 0.116 QAR = | 1 TWD | 2023-12-04 |
| 1 QAR = | 8.5859 TWD | 0.1165 QAR = | 1 TWD | 2023-12-03 |
| 1 QAR = | 8.5859 TWD | 0.1165 QAR = | 1 TWD | 2023-12-02 |
| 1 QAR = | 8.6294 TWD | 0.1159 QAR = | 1 TWD | 2023-12-01 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2023-11-30 |
| 1 QAR = | 8.5816 TWD | 0.1165 QAR = | 1 TWD | 2023-11-29 |
| 1 QAR = | 8.6427 TWD | 0.1157 QAR = | 1 TWD | 2023-11-28 |
| 1 QAR = | 8.6675 TWD | 0.1154 QAR = | 1 TWD | 2023-11-27 |
| 1 QAR = | 8.6969 TWD | 0.115 QAR = | 1 TWD | 2023-11-26 |
| 1 QAR = | 8.6969 TWD | 0.115 QAR = | 1 TWD | 2023-11-25 |
| 1 QAR = | 8.6932 TWD | 0.115 QAR = | 1 TWD | 2023-11-24 |
| 1 QAR = | 8.679 TWD | 0.1152 QAR = | 1 TWD | 2023-11-23 |
| 1 QAR = | 8.6754 TWD | 0.1153 QAR = | 1 TWD | 2023-11-22 |
| 1 QAR = | 8.6079 TWD | 0.1162 QAR = | 1 TWD | 2023-11-21 |
| 1 QAR = | 8.687 TWD | 0.1151 QAR = | 1 TWD | 2023-11-20 |
| 1 QAR = | 8.72 TWD | 0.1147 QAR = | 1 TWD | 2023-11-19 |
| 1 QAR = | 8.72 TWD | 0.1147 QAR = | 1 TWD | 2023-11-18 |
| 1 QAR = | 8.7196 TWD | 0.1147 QAR = | 1 TWD | 2023-11-17 |
| 1 QAR = | 8.7741 TWD | 0.114 QAR = | 1 TWD | 2023-11-16 |
| 1 QAR = | 8.7976 TWD | 0.1137 QAR = | 1 TWD | 2023-11-15 |
| 1 QAR = | 8.8864 TWD | 0.1125 QAR = | 1 TWD | 2023-11-14 |
| 1 QAR = | 8.8742 TWD | 0.1127 QAR = | 1 TWD | 2023-11-13 |
| 1 QAR = | 8.8885 TWD | 0.1125 QAR = | 1 TWD | 2023-11-12 |
| 1 QAR = | 8.8885 TWD | 0.1125 QAR = | 1 TWD | 2023-11-11 |
| 1 QAR = | 8.885 TWD | 0.1125 QAR = | 1 TWD | 2023-11-10 |
| 1 QAR = | 8.8531 TWD | 0.113 QAR = | 1 TWD | 2023-11-09 |
| 1 QAR = | 8.8597 TWD | 0.1129 QAR = | 1 TWD | 2023-11-08 |
| 1 QAR = | 8.8485 TWD | 0.113 QAR = | 1 TWD | 2023-11-07 |
| 1 QAR = | 8.8278 TWD | 0.1133 QAR = | 1 TWD | 2023-11-06 |
| 1 QAR = | 8.8163 TWD | 0.1134 QAR = | 1 TWD | 2023-11-05 |
| 1 QAR = | 8.8163 TWD | 0.1134 QAR = | 1 TWD | 2023-11-04 |
| 1 QAR = | 8.87 TWD | 0.1127 QAR = | 1 TWD | 2023-11-03 |
| 1 QAR = | 8.8836 TWD | 0.1126 QAR = | 1 TWD | 2023-11-02 |
| 1 QAR = | 8.924 TWD | 0.1121 QAR = | 1 TWD | 2023-11-01 |
| 1 QAR = | 8.9046 TWD | 0.1123 QAR = | 1 TWD | 2023-10-31 |
| 1 QAR = | 8.8945 TWD | 0.1124 QAR = | 1 TWD | 2023-10-30 |
| 1 QAR = | 8.9203 TWD | 0.1121 QAR = | 1 TWD | 2023-10-29 |
| 1 QAR = | 8.9203 TWD | 0.1121 QAR = | 1 TWD | 2023-10-28 |
| 1 QAR = | 8.903 TWD | 0.1123 QAR = | 1 TWD | 2023-10-27 |
| 1 QAR = | 8.9185 TWD | 0.1121 QAR = | 1 TWD | 2023-10-26 |
| 1 QAR = | 8.8957 TWD | 0.1124 QAR = | 1 TWD | 2023-10-25 |
| 1 QAR = | 8.8763 TWD | 0.1127 QAR = | 1 TWD | 2023-10-24 |
| 1 QAR = | 8.897 TWD | 0.1124 QAR = | 1 TWD | 2023-10-23 |
| 1 QAR = | 8.8844 TWD | 0.1126 QAR = | 1 TWD | 2023-10-22 |
| 1 QAR = | 8.8844 TWD | 0.1126 QAR = | 1 TWD | 2023-10-21 |
| 1 QAR = | 8.8843 TWD | 0.1126 QAR = | 1 TWD | 2023-10-20 |
| 1 QAR = | 8.8945 TWD | 0.1124 QAR = | 1 TWD | 2023-10-19 |
| 1 QAR = | 8.8841 TWD | 0.1126 QAR = | 1 TWD | 2023-10-18 |
| 1 QAR = | 8.8767 TWD | 0.1127 QAR = | 1 TWD | 2023-10-17 |
| 1 QAR = | 8.8673 TWD | 0.1128 QAR = | 1 TWD | 2023-10-16 |
| 1 QAR = | 8.8459 TWD | 0.113 QAR = | 1 TWD | 2023-10-15 |
| 1 QAR = | 8.8459 TWD | 0.113 QAR = | 1 TWD | 2023-10-14 |
| 1 QAR = | 8.8521 TWD | 0.113 QAR = | 1 TWD | 2023-10-13 |
| 1 QAR = | 8.8215 TWD | 0.1134 QAR = | 1 TWD | 2023-10-12 |
| 1 QAR = | 8.8149 TWD | 0.1134 QAR = | 1 TWD | 2023-10-11 |
| 1 QAR = | 8.8285 TWD | 0.1133 QAR = | 1 TWD | 2023-10-10 |
| 1 QAR = | 8.8387 TWD | 0.1131 QAR = | 1 TWD | 2023-10-09 |
| 1 QAR = | 8.8253 TWD | 0.1133 QAR = | 1 TWD | 2023-10-08 |
| 1 QAR = | 8.8253 TWD | 0.1133 QAR = | 1 TWD | 2023-10-07 |
| 1 QAR = | 8.8263 TWD | 0.1133 QAR = | 1 TWD | 2023-10-06 |
| 1 QAR = | 8.8659 TWD | 0.1128 QAR = | 1 TWD | 2023-10-05 |
| 1 QAR = | 8.8767 TWD | 0.1127 QAR = | 1 TWD | 2023-10-04 |
| 1 QAR = | 8.8814 TWD | 0.1126 QAR = | 1 TWD | 2023-10-03 |
| 1 QAR = | 8.8612 TWD | 0.1129 QAR = | 1 TWD | 2023-10-02 |
| 1 QAR = | 8.8563 TWD | 0.1129 QAR = | 1 TWD | 2023-10-01 |
| 1 QAR = | 8.8563 TWD | 0.1129 QAR = | 1 TWD | 2023-09-30 |
| 1 QAR = | 8.8306 TWD | 0.1132 QAR = | 1 TWD | 2023-09-29 |
| 1 QAR = | 8.8591 TWD | 0.1129 QAR = | 1 TWD | 2023-09-28 |
| 1 QAR = | 8.8543 TWD | 0.1129 QAR = | 1 TWD | 2023-09-27 |
| 1 QAR = | 8.8442 TWD | 0.1131 QAR = | 1 TWD | 2023-09-26 |
| 1 QAR = | 8.8329 TWD | 0.1132 QAR = | 1 TWD | 2023-09-25 |
| 1 QAR = | 8.831 TWD | 0.1132 QAR = | 1 TWD | 2023-09-24 |
| 1 QAR = | 8.831 TWD | 0.1132 QAR = | 1 TWD | 2023-09-23 |
| 1 QAR = | 8.8334 TWD | 0.1132 QAR = | 1 TWD | 2023-09-22 |
| 1 QAR = | 8.8269 TWD | 0.1133 QAR = | 1 TWD | 2023-09-21 |
| 1 QAR = | 8.7897 TWD | 0.1138 QAR = | 1 TWD | 2023-09-20 |
| 1 QAR = | 8.7938 TWD | 0.1137 QAR = | 1 TWD | 2023-09-19 |
| 1 QAR = | 8.7789 TWD | 0.1139 QAR = | 1 TWD | 2023-09-18 |
| 1 QAR = | 8.7591 TWD | 0.1142 QAR = | 1 TWD | 2023-09-17 |
| 1 QAR = | 8.7591 TWD | 0.1142 QAR = | 1 TWD | 2023-09-16 |
| 1 QAR = | 8.7651 TWD | 0.1141 QAR = | 1 TWD | 2023-09-15 |
| 1 QAR = | 8.7672 TWD | 0.1141 QAR = | 1 TWD | 2023-09-14 |
| 1 QAR = | 8.7809 TWD | 0.1139 QAR = | 1 TWD | 2023-09-13 |
| 1 QAR = | 8.7999 TWD | 0.1136 QAR = | 1 TWD | 2023-09-12 |
| 1 QAR = | 8.785 TWD | 0.1138 QAR = | 1 TWD | 2023-09-11 |
| 1 QAR = | 8.8123 TWD | 0.1135 QAR = | 1 TWD | 2023-09-10 |
| 1 QAR = | 8.8123 TWD | 0.1135 QAR = | 1 TWD | 2023-09-09 |
| 1 QAR = | 8.8 TWD | 0.1136 QAR = | 1 TWD | 2023-09-08 |
| 1 QAR = | 8.8035 TWD | 0.1136 QAR = | 1 TWD | 2023-09-07 |
| 1 QAR = | 8.773 TWD | 0.114 QAR = | 1 TWD | 2023-09-06 |
| 1 QAR = | 8.7729 TWD | 0.114 QAR = | 1 TWD | 2023-09-05 |
| 1 QAR = | 8.7585 TWD | 0.1142 QAR = | 1 TWD | 2023-09-04 |
| 1 QAR = | 8.7552 TWD | 0.1142 QAR = | 1 TWD | 2023-09-03 |
| 1 QAR = | 8.7552 TWD | 0.1142 QAR = | 1 TWD | 2023-09-02 |
| 1 QAR = | 8.7535 TWD | 0.1142 QAR = | 1 TWD | 2023-09-01 |
| 1 QAR = | 8.7575 TWD | 0.1142 QAR = | 1 TWD | 2023-08-31 |
| 1 QAR = | 8.7471 TWD | 0.1143 QAR = | 1 TWD | 2023-08-30 |
| 1 QAR = | 8.7592 TWD | 0.1142 QAR = | 1 TWD | 2023-08-29 |
| 1 QAR = | 8.7616 TWD | 0.1141 QAR = | 1 TWD | 2023-08-28 |
| 1 QAR = | 8.7412 TWD | 0.1144 QAR = | 1 TWD | 2023-08-27 |
| 1 QAR = | 8.7412 TWD | 0.1144 QAR = | 1 TWD | 2023-08-26 |
| 1 QAR = | 8.7322 TWD | 0.1145 QAR = | 1 TWD | 2023-08-25 |
| 1 QAR = | 8.7215 TWD | 0.1147 QAR = | 1 TWD | 2023-08-24 |
| 1 QAR = | 8.7766 TWD | 0.1139 QAR = | 1 TWD | 2023-08-23 |
| 1 QAR = | 8.7741 TWD | 0.114 QAR = | 1 TWD | 2023-08-22 |
| 1 QAR = | 8.7754 TWD | 0.114 QAR = | 1 TWD | 2023-08-21 |
| 1 QAR = | 8.7637 TWD | 0.1141 QAR = | 1 TWD | 2023-08-20 |
| 1 QAR = | 8.7637 TWD | 0.1141 QAR = | 1 TWD | 2023-08-19 |
| 1 QAR = | 8.7743 TWD | 0.114 QAR = | 1 TWD | 2023-08-18 |
| 1 QAR = | 8.7736 TWD | 0.114 QAR = | 1 TWD | 2023-08-17 |
| 1 QAR = | 8.7662 TWD | 0.1141 QAR = | 1 TWD | 2023-08-16 |
| 1 QAR = | 8.7611 TWD | 0.1141 QAR = | 1 TWD | 2023-08-15 |
| 1 QAR = | 8.78 TWD | 0.1139 QAR = | 1 TWD | 2023-08-14 |
| 1 QAR = | 8.7636 TWD | 0.1141 QAR = | 1 TWD | 2023-08-13 |
| 1 QAR = | 8.7636 TWD | 0.1141 QAR = | 1 TWD | 2023-08-12 |
| 1 QAR = | 8.7439 TWD | 0.1144 QAR = | 1 TWD | 2023-08-11 |
| 1 QAR = | 8.7195 TWD | 0.1147 QAR = | 1 TWD | 2023-08-10 |
| 1 QAR = | 8.719 TWD | 0.1147 QAR = | 1 TWD | 2023-08-09 |
| 1 QAR = | 8.7374 TWD | 0.1145 QAR = | 1 TWD | 2023-08-08 |
| 1 QAR = | 8.7095 TWD | 0.1148 QAR = | 1 TWD | 2023-08-07 |
| 1 QAR = | 8.6971 TWD | 0.115 QAR = | 1 TWD | 2023-08-06 |
| 1 QAR = | 8.6971 TWD | 0.115 QAR = | 1 TWD | 2023-08-05 |
| 1 QAR = | 8.7139 TWD | 0.1148 QAR = | 1 TWD | 2023-08-04 |
| 1 QAR = | 8.6945 TWD | 0.115 QAR = | 1 TWD | 2023-08-03 |
| 1 QAR = | 8.6807 TWD | 0.1152 QAR = | 1 TWD | 2023-08-02 |
| 1 QAR = | 8.6704 TWD | 0.1153 QAR = | 1 TWD | 2023-08-01 |
| 1 QAR = | 8.6447 TWD | 0.1157 QAR = | 1 TWD | 2023-07-31 |
| 1 QAR = | 8.6046 TWD | 0.1162 QAR = | 1 TWD | 2023-07-30 |
| 1 QAR = | 8.6046 TWD | 0.1162 QAR = | 1 TWD | 2023-07-29 |
| 1 QAR = | 8.6125 TWD | 0.1161 QAR = | 1 TWD | 2023-07-28 |
| 1 QAR = | 8.5885 TWD | 0.1164 QAR = | 1 TWD | 2023-07-27 |
| 1 QAR = | 8.5881 TWD | 0.1164 QAR = | 1 TWD | 2023-07-26 |
| 1 QAR = | 8.6088 TWD | 0.1162 QAR = | 1 TWD | 2023-07-25 |
| 1 QAR = | 8.6133 TWD | 0.1161 QAR = | 1 TWD | 2023-07-24 |
| 1 QAR = | 8.6065 TWD | 0.1162 QAR = | 1 TWD | 2023-07-23 |
| 1 QAR = | 8.6065 TWD | 0.1162 QAR = | 1 TWD | 2023-07-22 |
| 1 QAR = | 8.5818 TWD | 0.1165 QAR = | 1 TWD | 2023-07-21 |
| 1 QAR = | 8.5323 TWD | 0.1172 QAR = | 1 TWD | 2023-07-20 |
| 1 QAR = | 8.5188 TWD | 0.1174 QAR = | 1 TWD | 2023-07-19 |
| 1 QAR = | 8.5035 TWD | 0.1176 QAR = | 1 TWD | 2023-07-18 |
| 1 QAR = | 8.5228 TWD | 0.1173 QAR = | 1 TWD | 2023-07-17 |
| 1 QAR = | 8.4713 TWD | 0.118 QAR = | 1 TWD | 2023-07-16 |
| 1 QAR = | 8.4713 TWD | 0.118 QAR = | 1 TWD | 2023-07-15 |
| 1 QAR = | 8.4945 TWD | 0.1177 QAR = | 1 TWD | 2023-07-14 |
| 1 QAR = | 8.5054 TWD | 0.1176 QAR = | 1 TWD | 2023-07-13 |
| 1 QAR = | 8.5951 TWD | 0.1163 QAR = | 1 TWD | 2023-07-12 |
| 1 QAR = | 8.5952 TWD | 0.1163 QAR = | 1 TWD | 2023-07-11 |
| 1 QAR = | 8.622 TWD | 0.116 QAR = | 1 TWD | 2023-07-10 |
| 1 QAR = | 8.5905 TWD | 0.1164 QAR = | 1 TWD | 2023-07-09 |
| 1 QAR = | 8.5905 TWD | 0.1164 QAR = | 1 TWD | 2023-07-08 |
| 1 QAR = | 8.6017 TWD | 0.1163 QAR = | 1 TWD | 2023-07-07 |
| 1 QAR = | 8.579 TWD | 0.1166 QAR = | 1 TWD | 2023-07-06 |
| 1 QAR = | 8.5523 TWD | 0.1169 QAR = | 1 TWD | 2023-07-05 |
| 1 QAR = | 8.5428 TWD | 0.1171 QAR = | 1 TWD | 2023-07-04 |
| 1 QAR = | 8.5472 TWD | 0.117 QAR = | 1 TWD | 2023-07-03 |
| 1 QAR = | 8.5584 TWD | 0.1168 QAR = | 1 TWD | 2023-07-02 |
| 1 QAR = | 8.5584 TWD | 0.1168 QAR = | 1 TWD | 2023-07-01 |
| 1 QAR = | 8.5585 TWD | 0.1168 QAR = | 1 TWD | 2023-06-30 |
| 1 QAR = | 8.5316 TWD | 0.1172 QAR = | 1 TWD | 2023-06-29 |
| 1 QAR = | 8.5218 TWD | 0.1173 QAR = | 1 TWD | 2023-06-28 |
| 1 QAR = | 8.5275 TWD | 0.1173 QAR = | 1 TWD | 2023-06-27 |
| 1 QAR = | 8.5276 TWD | 0.1173 QAR = | 1 TWD | 2023-06-26 |
| 1 QAR = | 8.515 TWD | 0.1174 QAR = | 1 TWD | 2023-06-25 |
| 1 QAR = | 8.5253 TWD | 0.1173 QAR = | 1 TWD | 2023-06-23 |
| 1 QAR = | 8.5027 TWD | 0.1176 QAR = | 1 TWD | 2023-06-22 |
| 1 QAR = | 8.5008 TWD | 0.1176 QAR = | 1 TWD | 2023-06-21 |
| 1 QAR = | 8.4936 TWD | 0.1177 QAR = | 1 TWD | 2023-06-20 |
| 1 QAR = | 8.4586 TWD | 0.1182 QAR = | 1 TWD | 2023-06-19 |
| 1 QAR = | 8.4213 TWD | 0.1187 QAR = | 1 TWD | 2023-06-18 |
| 1 QAR = | 8.4213 TWD | 0.1187 QAR = | 1 TWD | 2023-06-17 |
| 1 QAR = | 8.4353 TWD | 0.1185 QAR = | 1 TWD | 2023-06-16 |
| 1 QAR = | 8.4456 TWD | 0.1184 QAR = | 1 TWD | 2023-06-15 |
| 1 QAR = | 8.4425 TWD | 0.1184 QAR = | 1 TWD | 2023-06-14 |
| 1 QAR = | 8.4235 TWD | 0.1187 QAR = | 1 TWD | 2023-06-13 |
| 1 QAR = | 8.4484 TWD | 0.1184 QAR = | 1 TWD | 2023-06-12 |
| 1 QAR = | 8.4247 TWD | 0.1187 QAR = | 1 TWD | 2023-06-11 |
| 1 QAR = | 8.4247 TWD | 0.1187 QAR = | 1 TWD | 2023-06-10 |
| 1 QAR = | 8.4485 TWD | 0.1184 QAR = | 1 TWD | 2023-06-09 |
| 1 QAR = | 8.4418 TWD | 0.1185 QAR = | 1 TWD | 2023-06-08 |
| 1 QAR = | 8.44 TWD | 0.1185 QAR = | 1 TWD | 2023-06-07 |
| 1 QAR = | 8.4353 TWD | 0.1185 QAR = | 1 TWD | 2023-06-06 |
| 1 QAR = | 8.436 TWD | 0.1185 QAR = | 1 TWD | 2023-06-05 |
| 1 QAR = | 8.4266 TWD | 0.1187 QAR = | 1 TWD | 2023-06-04 |
| 1 QAR = | 8.4266 TWD | 0.1187 QAR = | 1 TWD | 2023-06-03 |
| 1 QAR = | 8.411 TWD | 0.1189 QAR = | 1 TWD | 2023-06-02 |
| 1 QAR = | 8.4391 TWD | 0.1185 QAR = | 1 TWD | 2023-06-01 |
| 1 QAR = | 8.4381 TWD | 0.1185 QAR = | 1 TWD | 2023-05-31 |
| 1 QAR = | 8.3884 TWD | 0.1192 QAR = | 1 TWD | 2023-05-30 |
| 1 QAR = | 8.4293 TWD | 0.1186 QAR = | 1 TWD | 2023-05-29 |
| 1 QAR = | 8.4297 TWD | 0.1186 QAR = | 1 TWD | 2023-05-28 |
| 1 QAR = | 8.4297 TWD | 0.1186 QAR = | 1 TWD | 2023-05-27 |
| 1 QAR = | 8.4523 TWD | 0.1183 QAR = | 1 TWD | 2023-05-26 |
| 1 QAR = | 8.4668 TWD | 0.1181 QAR = | 1 TWD | 2023-05-25 |
| 1 QAR = | 8.4648 TWD | 0.1181 QAR = | 1 TWD | 2023-05-24 |
| 1 QAR = | 8.4263 TWD | 0.1187 QAR = | 1 TWD | 2023-05-23 |
| 1 QAR = | 8.4139 TWD | 0.1189 QAR = | 1 TWD | 2023-05-22 |
| 1 QAR = | 8.4139 TWD | 0.1189 QAR = | 1 TWD | 2023-05-21 |
| 1 QAR = | 8.4139 TWD | 0.1189 QAR = | 1 TWD | 2023-05-20 |
| 1 QAR = | 8.4344 TWD | 0.1186 QAR = | 1 TWD | 2023-05-19 |
| 1 QAR = | 8.4609 TWD | 0.1182 QAR = | 1 TWD | 2023-05-18 |
| 1 QAR = | 8.4573 TWD | 0.1182 QAR = | 1 TWD | 2023-05-17 |
| 1 QAR = | 8.4453 TWD | 0.1184 QAR = | 1 TWD | 2023-05-16 |
| 1 QAR = | 8.466 TWD | 0.1181 QAR = | 1 TWD | 2023-05-15 |
| 1 QAR = | 8.4658 TWD | 0.1181 QAR = | 1 TWD | 2023-05-14 |
| 1 QAR = | 8.4658 TWD | 0.1181 QAR = | 1 TWD | 2023-05-13 |
| 1 QAR = | 8.4353 TWD | 0.1185 QAR = | 1 TWD | 2023-05-12 |
| 1 QAR = | 8.4122 TWD | 0.1189 QAR = | 1 TWD | 2023-05-11 |
| 1 QAR = | 8.422 TWD | 0.1187 QAR = | 1 TWD | 2023-05-10 |
| 1 QAR = | 8.4039 TWD | 0.119 QAR = | 1 TWD | 2023-05-09 |
| 1 QAR = | 8.4024 TWD | 0.119 QAR = | 1 TWD | 2023-05-08 |
| 1 QAR = | 8.4023 TWD | 0.119 QAR = | 1 TWD | 2023-05-07 |
| 1 QAR = | 8.4023 TWD | 0.119 QAR = | 1 TWD | 2023-05-06 |
| 1 QAR = | 8.4172 TWD | 0.1188 QAR = | 1 TWD | 2023-05-05 |
| 1 QAR = | 8.4214 TWD | 0.1187 QAR = | 1 TWD | 2023-05-04 |
| 1 QAR = | 8.4509 TWD | 0.1183 QAR = | 1 TWD | 2023-05-03 |
| 1 QAR = | 8.4436 TWD | 0.1184 QAR = | 1 TWD | 2023-05-02 |
| 1 QAR = | 8.4486 TWD | 0.1184 QAR = | 1 TWD | 2023-05-01 |
| 1 QAR = | 8.4483 TWD | 0.1184 QAR = | 1 TWD | 2023-04-30 |
| 1 QAR = | 8.4474 TWD | 0.1184 QAR = | 1 TWD | 2023-04-29 |
| 1 QAR = | 8.4204 TWD | 0.1188 QAR = | 1 TWD | 2023-04-28 |
| 1 QAR = | 8.416 TWD | 0.1188 QAR = | 1 TWD | 2023-04-27 |
| 1 QAR = | 8.4223 TWD | 0.1187 QAR = | 1 TWD | 2023-04-26 |