Last Year History for QAR/TTD
| QAR | TTD | QAR | TTD | Date |
|---|---|---|---|---|
| 1 QAR = | 1.8709 TTD | 0.5345 QAR = | 1 TTD | 2024-04-19 |
| 1 QAR = | 1.8597 TTD | 0.5377 QAR = | 1 TTD | 2024-04-18 |
| 1 QAR = | 1.8653 TTD | 0.5361 QAR = | 1 TTD | 2024-04-17 |
| 1 QAR = | 1.873 TTD | 0.5339 QAR = | 1 TTD | 2024-04-16 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-04-15 |
| 1 QAR = | 1.8615 TTD | 0.5372 QAR = | 1 TTD | 2024-04-14 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2024-04-13 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2024-04-12 |
| 1 QAR = | 1.8854 TTD | 0.5304 QAR = | 1 TTD | 2024-04-11 |
| 1 QAR = | 1.8645 TTD | 0.5363 QAR = | 1 TTD | 2024-04-10 |
| 1 QAR = | 1.8552 TTD | 0.539 QAR = | 1 TTD | 2024-04-09 |
| 1 QAR = | 1.8602 TTD | 0.5376 QAR = | 1 TTD | 2024-04-08 |
| 1 QAR = | 1.8563 TTD | 0.5387 QAR = | 1 TTD | 2024-04-07 |
| 1 QAR = | 1.8563 TTD | 0.5387 QAR = | 1 TTD | 2024-04-06 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2024-04-05 |
| 1 QAR = | 1.8508 TTD | 0.5403 QAR = | 1 TTD | 2024-04-04 |
| 1 QAR = | 1.8614 TTD | 0.5372 QAR = | 1 TTD | 2024-04-03 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2024-04-02 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2024-04-01 |
| 1 QAR = | 1.8633 TTD | 0.5367 QAR = | 1 TTD | 2024-03-31 |
| 1 QAR = | 1.8633 TTD | 0.5367 QAR = | 1 TTD | 2024-03-30 |
| 1 QAR = | 1.866 TTD | 0.5359 QAR = | 1 TTD | 2024-03-29 |
| 1 QAR = | 1.8684 TTD | 0.5352 QAR = | 1 TTD | 2024-03-28 |
| 1 QAR = | 1.874 TTD | 0.5336 QAR = | 1 TTD | 2024-03-27 |
| 1 QAR = | 1.8648 TTD | 0.5362 QAR = | 1 TTD | 2024-03-26 |
| 1 QAR = | 1.8656 TTD | 0.536 QAR = | 1 TTD | 2024-03-25 |
| 1 QAR = | 1.8582 TTD | 0.5382 QAR = | 1 TTD | 2024-03-24 |
| 1 QAR = | 1.8582 TTD | 0.5382 QAR = | 1 TTD | 2024-03-23 |
| 1 QAR = | 1.8744 TTD | 0.5335 QAR = | 1 TTD | 2024-03-22 |
| 1 QAR = | 1.8487 TTD | 0.5409 QAR = | 1 TTD | 2024-03-21 |
| 1 QAR = | 1.862 TTD | 0.5371 QAR = | 1 TTD | 2024-03-20 |
| 1 QAR = | 1.8686 TTD | 0.5352 QAR = | 1 TTD | 2024-03-19 |
| 1 QAR = | 1.8656 TTD | 0.536 QAR = | 1 TTD | 2024-03-18 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-03-17 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-03-16 |
| 1 QAR = | 1.8761 TTD | 0.533 QAR = | 1 TTD | 2024-03-15 |
| 1 QAR = | 1.8643 TTD | 0.5364 QAR = | 1 TTD | 2024-03-14 |
| 1 QAR = | 1.868 TTD | 0.5353 QAR = | 1 TTD | 2024-03-13 |
| 1 QAR = | 1.8679 TTD | 0.5354 QAR = | 1 TTD | 2024-03-12 |
| 1 QAR = | 1.8633 TTD | 0.5367 QAR = | 1 TTD | 2024-03-11 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2024-03-10 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2024-03-09 |
| 1 QAR = | 1.8558 TTD | 0.5389 QAR = | 1 TTD | 2024-03-08 |
| 1 QAR = | 1.8595 TTD | 0.5378 QAR = | 1 TTD | 2024-03-07 |
| 1 QAR = | 1.8635 TTD | 0.5366 QAR = | 1 TTD | 2024-03-06 |
| 1 QAR = | 1.8644 TTD | 0.5364 QAR = | 1 TTD | 2024-03-05 |
| 1 QAR = | 1.8603 TTD | 0.5375 QAR = | 1 TTD | 2024-03-04 |
| 1 QAR = | 1.8579 TTD | 0.5383 QAR = | 1 TTD | 2024-03-03 |
| 1 QAR = | 1.8579 TTD | 0.5383 QAR = | 1 TTD | 2024-03-02 |
| 1 QAR = | 1.8665 TTD | 0.5358 QAR = | 1 TTD | 2024-03-01 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2024-02-29 |
| 1 QAR = | 1.8677 TTD | 0.5354 QAR = | 1 TTD | 2024-02-28 |
| 1 QAR = | 1.8673 TTD | 0.5355 QAR = | 1 TTD | 2024-02-27 |
| 1 QAR = | 1.8689 TTD | 0.5351 QAR = | 1 TTD | 2024-02-26 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-02-25 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-02-24 |
| 1 QAR = | 1.871 TTD | 0.5345 QAR = | 1 TTD | 2024-02-23 |
| 1 QAR = | 1.8611 TTD | 0.5373 QAR = | 1 TTD | 2024-02-22 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2024-02-21 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2024-02-20 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2024-02-19 |
| 1 QAR = | 1.8636 TTD | 0.5366 QAR = | 1 TTD | 2024-02-18 |
| 1 QAR = | 1.8643 TTD | 0.5364 QAR = | 1 TTD | 2024-02-17 |
| 1 QAR = | 1.859 TTD | 0.5379 QAR = | 1 TTD | 2024-02-16 |
| 1 QAR = | 1.8606 TTD | 0.5375 QAR = | 1 TTD | 2024-02-15 |
| 1 QAR = | 1.8753 TTD | 0.5332 QAR = | 1 TTD | 2024-02-14 |
| 1 QAR = | 1.8643 TTD | 0.5364 QAR = | 1 TTD | 2024-02-13 |
| 1 QAR = | 1.8606 TTD | 0.5375 QAR = | 1 TTD | 2024-02-12 |
| 1 QAR = | 1.8623 TTD | 0.537 QAR = | 1 TTD | 2024-02-11 |
| 1 QAR = | 1.8623 TTD | 0.537 QAR = | 1 TTD | 2024-02-10 |
| 1 QAR = | 1.8624 TTD | 0.537 QAR = | 1 TTD | 2024-02-09 |
| 1 QAR = | 1.8634 TTD | 0.5367 QAR = | 1 TTD | 2024-02-08 |
| 1 QAR = | 1.8586 TTD | 0.538 QAR = | 1 TTD | 2024-02-07 |
| 1 QAR = | 1.8661 TTD | 0.5359 QAR = | 1 TTD | 2024-02-06 |
| 1 QAR = | 1.8813 TTD | 0.5315 QAR = | 1 TTD | 2024-02-05 |
| 1 QAR = | 1.8635 TTD | 0.5366 QAR = | 1 TTD | 2024-02-04 |
| 1 QAR = | 1.8635 TTD | 0.5366 QAR = | 1 TTD | 2024-02-03 |
| 1 QAR = | 1.8498 TTD | 0.5406 QAR = | 1 TTD | 2024-02-02 |
| 1 QAR = | 1.8666 TTD | 0.5357 QAR = | 1 TTD | 2024-02-01 |
| 1 QAR = | 1.8637 TTD | 0.5366 QAR = | 1 TTD | 2024-01-31 |
| 1 QAR = | 1.8568 TTD | 0.5386 QAR = | 1 TTD | 2024-01-30 |
| 1 QAR = | 1.8694 TTD | 0.5349 QAR = | 1 TTD | 2024-01-29 |
| 1 QAR = | 1.8659 TTD | 0.5359 QAR = | 1 TTD | 2024-01-28 |
| 1 QAR = | 1.8659 TTD | 0.5359 QAR = | 1 TTD | 2024-01-27 |
| 1 QAR = | 1.8759 TTD | 0.5331 QAR = | 1 TTD | 2024-01-26 |
| 1 QAR = | 1.8702 TTD | 0.5347 QAR = | 1 TTD | 2024-01-25 |
| 1 QAR = | 1.8669 TTD | 0.5357 QAR = | 1 TTD | 2024-01-24 |
| 1 QAR = | 1.8677 TTD | 0.5354 QAR = | 1 TTD | 2024-01-23 |
| 1 QAR = | 1.8648 TTD | 0.5362 QAR = | 1 TTD | 2024-01-22 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2024-01-21 |
| 1 QAR = | 1.8684 TTD | 0.5352 QAR = | 1 TTD | 2024-01-20 |
| 1 QAR = | 1.8656 TTD | 0.536 QAR = | 1 TTD | 2024-01-19 |
| 1 QAR = | 1.8595 TTD | 0.5378 QAR = | 1 TTD | 2024-01-18 |
| 1 QAR = | 1.8653 TTD | 0.5361 QAR = | 1 TTD | 2024-01-17 |
| 1 QAR = | 1.8682 TTD | 0.5353 QAR = | 1 TTD | 2024-01-16 |
| 1 QAR = | 1.8651 TTD | 0.5362 QAR = | 1 TTD | 2024-01-15 |
| 1 QAR = | 1.8618 TTD | 0.5371 QAR = | 1 TTD | 2024-01-14 |
| 1 QAR = | 1.8618 TTD | 0.5371 QAR = | 1 TTD | 2024-01-13 |
| 1 QAR = | 1.8634 TTD | 0.5366 QAR = | 1 TTD | 2024-01-12 |
| 1 QAR = | 1.8579 TTD | 0.5382 QAR = | 1 TTD | 2024-01-11 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2024-01-10 |
| 1 QAR = | 1.8598 TTD | 0.5377 QAR = | 1 TTD | 2024-01-09 |
| 1 QAR = | 1.8545 TTD | 0.5392 QAR = | 1 TTD | 2024-01-08 |
| 1 QAR = | 1.8509 TTD | 0.5403 QAR = | 1 TTD | 2024-01-07 |
| 1 QAR = | 1.8509 TTD | 0.5403 QAR = | 1 TTD | 2024-01-06 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2024-01-05 |
| 1 QAR = | 1.8646 TTD | 0.5363 QAR = | 1 TTD | 2024-01-04 |
| 1 QAR = | 1.8657 TTD | 0.536 QAR = | 1 TTD | 2024-01-03 |
| 1 QAR = | 1.8694 TTD | 0.5349 QAR = | 1 TTD | 2024-01-02 |
| 1 QAR = | 1.8694 TTD | 0.5349 QAR = | 1 TTD | 2024-01-01 |
| 1 QAR = | 1.8677 TTD | 0.5354 QAR = | 1 TTD | 2023-12-31 |
| 1 QAR = | 1.8642 TTD | 0.5364 QAR = | 1 TTD | 2023-12-30 |
| 1 QAR = | 1.8713 TTD | 0.5344 QAR = | 1 TTD | 2023-12-29 |
| 1 QAR = | 1.858 TTD | 0.5382 QAR = | 1 TTD | 2023-12-28 |
| 1 QAR = | 1.8718 TTD | 0.5342 QAR = | 1 TTD | 2023-12-27 |
| 1 QAR = | 1.8719 TTD | 0.5342 QAR = | 1 TTD | 2023-12-26 |
| 1 QAR = | 1.8719 TTD | 0.5342 QAR = | 1 TTD | 2023-12-25 |
| 1 QAR = | 1.8683 TTD | 0.5352 QAR = | 1 TTD | 2023-12-24 |
| 1 QAR = | 1.8683 TTD | 0.5352 QAR = | 1 TTD | 2023-12-23 |
| 1 QAR = | 1.8638 TTD | 0.5365 QAR = | 1 TTD | 2023-12-22 |
| 1 QAR = | 1.8644 TTD | 0.5364 QAR = | 1 TTD | 2023-12-21 |
| 1 QAR = | 1.8589 TTD | 0.538 QAR = | 1 TTD | 2023-12-20 |
| 1 QAR = | 1.8641 TTD | 0.5365 QAR = | 1 TTD | 2023-12-19 |
| 1 QAR = | 1.8765 TTD | 0.5329 QAR = | 1 TTD | 2023-12-18 |
| 1 QAR = | 1.8748 TTD | 0.5334 QAR = | 1 TTD | 2023-12-17 |
| 1 QAR = | 1.8748 TTD | 0.5334 QAR = | 1 TTD | 2023-12-16 |
| 1 QAR = | 1.8552 TTD | 0.539 QAR = | 1 TTD | 2023-12-15 |
| 1 QAR = | 1.846 TTD | 0.5417 QAR = | 1 TTD | 2023-12-14 |
| 1 QAR = | 1.8647 TTD | 0.5363 QAR = | 1 TTD | 2023-12-13 |
| 1 QAR = | 1.8669 TTD | 0.5357 QAR = | 1 TTD | 2023-12-12 |
| 1 QAR = | 1.8682 TTD | 0.5353 QAR = | 1 TTD | 2023-12-11 |
| 1 QAR = | 1.8671 TTD | 0.5356 QAR = | 1 TTD | 2023-12-10 |
| 1 QAR = | 1.8671 TTD | 0.5356 QAR = | 1 TTD | 2023-12-09 |
| 1 QAR = | 1.8623 TTD | 0.537 QAR = | 1 TTD | 2023-12-08 |
| 1 QAR = | 1.8654 TTD | 0.5361 QAR = | 1 TTD | 2023-12-07 |
| 1 QAR = | 1.8657 TTD | 0.536 QAR = | 1 TTD | 2023-12-06 |
| 1 QAR = | 1.8673 TTD | 0.5355 QAR = | 1 TTD | 2023-12-05 |
| 1 QAR = | 1.8676 TTD | 0.5354 QAR = | 1 TTD | 2023-12-04 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2023-12-03 |
| 1 QAR = | 1.864 TTD | 0.5365 QAR = | 1 TTD | 2023-12-02 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2023-12-01 |
| 1 QAR = | 1.8662 TTD | 0.5358 QAR = | 1 TTD | 2023-11-30 |
| 1 QAR = | 1.8538 TTD | 0.5394 QAR = | 1 TTD | 2023-11-29 |
| 1 QAR = | 1.8633 TTD | 0.5367 QAR = | 1 TTD | 2023-11-28 |
| 1 QAR = | 1.8603 TTD | 0.5376 QAR = | 1 TTD | 2023-11-27 |
| 1 QAR = | 1.8598 TTD | 0.5377 QAR = | 1 TTD | 2023-11-26 |
| 1 QAR = | 1.8648 TTD | 0.5363 QAR = | 1 TTD | 2023-11-25 |
| 1 QAR = | 1.8683 TTD | 0.5352 QAR = | 1 TTD | 2023-11-24 |
| 1 QAR = | 1.8672 TTD | 0.5356 QAR = | 1 TTD | 2023-11-23 |
| 1 QAR = | 1.8708 TTD | 0.5345 QAR = | 1 TTD | 2023-11-22 |
| 1 QAR = | 1.8604 TTD | 0.5375 QAR = | 1 TTD | 2023-11-21 |
| 1 QAR = | 1.8578 TTD | 0.5383 QAR = | 1 TTD | 2023-11-20 |
| 1 QAR = | 1.856 TTD | 0.5388 QAR = | 1 TTD | 2023-11-19 |
| 1 QAR = | 1.856 TTD | 0.5388 QAR = | 1 TTD | 2023-11-18 |
| 1 QAR = | 1.862 TTD | 0.537 QAR = | 1 TTD | 2023-11-17 |
| 1 QAR = | 1.8664 TTD | 0.5358 QAR = | 1 TTD | 2023-11-16 |
| 1 QAR = | 1.8363 TTD | 0.5446 QAR = | 1 TTD | 2023-11-15 |
| 1 QAR = | 1.8586 TTD | 0.538 QAR = | 1 TTD | 2023-11-14 |
| 1 QAR = | 1.8642 TTD | 0.5364 QAR = | 1 TTD | 2023-11-13 |
| 1 QAR = | 1.8591 TTD | 0.5379 QAR = | 1 TTD | 2023-11-12 |
| 1 QAR = | 1.8591 TTD | 0.5379 QAR = | 1 TTD | 2023-11-11 |
| 1 QAR = | 1.8686 TTD | 0.5352 QAR = | 1 TTD | 2023-11-10 |
| 1 QAR = | 1.8582 TTD | 0.5381 QAR = | 1 TTD | 2023-11-09 |
| 1 QAR = | 1.8617 TTD | 0.5372 QAR = | 1 TTD | 2023-11-08 |
| 1 QAR = | 1.8736 TTD | 0.5337 QAR = | 1 TTD | 2023-11-07 |
| 1 QAR = | 1.8486 TTD | 0.541 QAR = | 1 TTD | 2023-11-06 |
| 1 QAR = | 1.8475 TTD | 0.5413 QAR = | 1 TTD | 2023-11-05 |
| 1 QAR = | 1.8475 TTD | 0.5413 QAR = | 1 TTD | 2023-11-04 |
| 1 QAR = | 1.8657 TTD | 0.536 QAR = | 1 TTD | 2023-11-03 |
| 1 QAR = | 1.8535 TTD | 0.5395 QAR = | 1 TTD | 2023-11-02 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-11-01 |
| 1 QAR = | 1.8589 TTD | 0.538 QAR = | 1 TTD | 2023-10-31 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2023-10-30 |
| 1 QAR = | 1.8621 TTD | 0.537 QAR = | 1 TTD | 2023-10-29 |
| 1 QAR = | 1.8621 TTD | 0.537 QAR = | 1 TTD | 2023-10-28 |
| 1 QAR = | 1.8605 TTD | 0.5375 QAR = | 1 TTD | 2023-10-27 |
| 1 QAR = | 1.8697 TTD | 0.5348 QAR = | 1 TTD | 2023-10-26 |
| 1 QAR = | 1.8709 TTD | 0.5345 QAR = | 1 TTD | 2023-10-25 |
| 1 QAR = | 1.8522 TTD | 0.5399 QAR = | 1 TTD | 2023-10-24 |
| 1 QAR = | 1.8652 TTD | 0.5361 QAR = | 1 TTD | 2023-10-23 |
| 1 QAR = | 1.8621 TTD | 0.537 QAR = | 1 TTD | 2023-10-22 |
| 1 QAR = | 1.8621 TTD | 0.537 QAR = | 1 TTD | 2023-10-21 |
| 1 QAR = | 1.8591 TTD | 0.5379 QAR = | 1 TTD | 2023-10-20 |
| 1 QAR = | 1.867 TTD | 0.5356 QAR = | 1 TTD | 2023-10-19 |
| 1 QAR = | 1.8609 TTD | 0.5374 QAR = | 1 TTD | 2023-10-18 |
| 1 QAR = | 1.8627 TTD | 0.5369 QAR = | 1 TTD | 2023-10-17 |
| 1 QAR = | 1.8645 TTD | 0.5363 QAR = | 1 TTD | 2023-10-16 |
| 1 QAR = | 1.8652 TTD | 0.5361 QAR = | 1 TTD | 2023-10-15 |
| 1 QAR = | 1.8652 TTD | 0.5361 QAR = | 1 TTD | 2023-10-14 |
| 1 QAR = | 1.8782 TTD | 0.5324 QAR = | 1 TTD | 2023-10-13 |
| 1 QAR = | 1.8619 TTD | 0.5371 QAR = | 1 TTD | 2023-10-12 |
| 1 QAR = | 1.861 TTD | 0.5374 QAR = | 1 TTD | 2023-10-11 |
| 1 QAR = | 1.8567 TTD | 0.5386 QAR = | 1 TTD | 2023-10-10 |
| 1 QAR = | 1.8575 TTD | 0.5384 QAR = | 1 TTD | 2023-10-09 |
| 1 QAR = | 1.8524 TTD | 0.5398 QAR = | 1 TTD | 2023-10-08 |
| 1 QAR = | 1.8524 TTD | 0.5398 QAR = | 1 TTD | 2023-10-07 |
| 1 QAR = | 1.8579 TTD | 0.5382 QAR = | 1 TTD | 2023-10-06 |
| 1 QAR = | 1.858 TTD | 0.5382 QAR = | 1 TTD | 2023-10-05 |
| 1 QAR = | 1.8648 TTD | 0.5363 QAR = | 1 TTD | 2023-10-04 |
| 1 QAR = | 1.8761 TTD | 0.533 QAR = | 1 TTD | 2023-10-03 |
| 1 QAR = | 1.8719 TTD | 0.5342 QAR = | 1 TTD | 2023-10-02 |
| 1 QAR = | 1.8679 TTD | 0.5354 QAR = | 1 TTD | 2023-10-01 |
| 1 QAR = | 1.8679 TTD | 0.5354 QAR = | 1 TTD | 2023-09-30 |
| 1 QAR = | 1.8599 TTD | 0.5377 QAR = | 1 TTD | 2023-09-29 |
| 1 QAR = | 1.8712 TTD | 0.5344 QAR = | 1 TTD | 2023-09-28 |
| 1 QAR = | 1.8695 TTD | 0.5349 QAR = | 1 TTD | 2023-09-27 |
| 1 QAR = | 1.8725 TTD | 0.534 QAR = | 1 TTD | 2023-09-26 |
| 1 QAR = | 1.8598 TTD | 0.5377 QAR = | 1 TTD | 2023-09-25 |
| 1 QAR = | 1.8565 TTD | 0.5386 QAR = | 1 TTD | 2023-09-24 |
| 1 QAR = | 1.8565 TTD | 0.5386 QAR = | 1 TTD | 2023-09-23 |
| 1 QAR = | 1.8599 TTD | 0.5377 QAR = | 1 TTD | 2023-09-22 |
| 1 QAR = | 1.8748 TTD | 0.5334 QAR = | 1 TTD | 2023-09-21 |
| 1 QAR = | 1.8649 TTD | 0.5362 QAR = | 1 TTD | 2023-09-20 |
| 1 QAR = | 1.857 TTD | 0.5385 QAR = | 1 TTD | 2023-09-19 |
| 1 QAR = | 1.8615 TTD | 0.5372 QAR = | 1 TTD | 2023-09-18 |
| 1 QAR = | 1.8612 TTD | 0.5373 QAR = | 1 TTD | 2023-09-17 |
| 1 QAR = | 1.8612 TTD | 0.5373 QAR = | 1 TTD | 2023-09-16 |
| 1 QAR = | 1.8806 TTD | 0.5317 QAR = | 1 TTD | 2023-09-15 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2023-09-14 |
| 1 QAR = | 1.8558 TTD | 0.5389 QAR = | 1 TTD | 2023-09-13 |
| 1 QAR = | 1.8618 TTD | 0.5371 QAR = | 1 TTD | 2023-09-12 |
| 1 QAR = | 1.8596 TTD | 0.5377 QAR = | 1 TTD | 2023-09-11 |
| 1 QAR = | 1.8596 TTD | 0.5377 QAR = | 1 TTD | 2023-09-10 |
| 1 QAR = | 1.8616 TTD | 0.5372 QAR = | 1 TTD | 2023-09-09 |
| 1 QAR = | 1.8572 TTD | 0.5384 QAR = | 1 TTD | 2023-09-08 |
| 1 QAR = | 1.863 TTD | 0.5368 QAR = | 1 TTD | 2023-09-07 |
| 1 QAR = | 1.8652 TTD | 0.5361 QAR = | 1 TTD | 2023-09-06 |
| 1 QAR = | 1.8632 TTD | 0.5367 QAR = | 1 TTD | 2023-09-05 |
| 1 QAR = | 1.8779 TTD | 0.5325 QAR = | 1 TTD | 2023-09-04 |
| 1 QAR = | 1.8746 TTD | 0.5334 QAR = | 1 TTD | 2023-09-03 |
| 1 QAR = | 1.8746 TTD | 0.5334 QAR = | 1 TTD | 2023-09-02 |
| 1 QAR = | 1.8723 TTD | 0.5341 QAR = | 1 TTD | 2023-09-01 |
| 1 QAR = | 1.857 TTD | 0.5385 QAR = | 1 TTD | 2023-08-31 |
| 1 QAR = | 1.8563 TTD | 0.5387 QAR = | 1 TTD | 2023-08-30 |
| 1 QAR = | 1.8648 TTD | 0.5363 QAR = | 1 TTD | 2023-08-29 |
| 1 QAR = | 1.8672 TTD | 0.5356 QAR = | 1 TTD | 2023-08-28 |
| 1 QAR = | 1.8682 TTD | 0.5353 QAR = | 1 TTD | 2023-08-27 |
| 1 QAR = | 1.8682 TTD | 0.5353 QAR = | 1 TTD | 2023-08-26 |
| 1 QAR = | 1.8755 TTD | 0.5332 QAR = | 1 TTD | 2023-08-25 |
| 1 QAR = | 1.8545 TTD | 0.5392 QAR = | 1 TTD | 2023-08-24 |
| 1 QAR = | 1.8684 TTD | 0.5352 QAR = | 1 TTD | 2023-08-23 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-08-22 |
| 1 QAR = | 1.8595 TTD | 0.5378 QAR = | 1 TTD | 2023-08-21 |
| 1 QAR = | 1.8576 TTD | 0.5383 QAR = | 1 TTD | 2023-08-20 |
| 1 QAR = | 1.862 TTD | 0.5371 QAR = | 1 TTD | 2023-08-19 |
| 1 QAR = | 1.862 TTD | 0.5371 QAR = | 1 TTD | 2023-08-18 |
| 1 QAR = | 1.8696 TTD | 0.5349 QAR = | 1 TTD | 2023-08-17 |
| 1 QAR = | 1.8658 TTD | 0.536 QAR = | 1 TTD | 2023-08-16 |
| 1 QAR = | 1.8693 TTD | 0.535 QAR = | 1 TTD | 2023-08-15 |
| 1 QAR = | 1.8739 TTD | 0.5337 QAR = | 1 TTD | 2023-08-14 |
| 1 QAR = | 1.8691 TTD | 0.535 QAR = | 1 TTD | 2023-08-13 |
| 1 QAR = | 1.8691 TTD | 0.535 QAR = | 1 TTD | 2023-08-12 |
| 1 QAR = | 1.8704 TTD | 0.5346 QAR = | 1 TTD | 2023-08-11 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-08-10 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-08-09 |
| 1 QAR = | 1.8598 TTD | 0.5377 QAR = | 1 TTD | 2023-08-08 |
| 1 QAR = | 1.851 TTD | 0.5402 QAR = | 1 TTD | 2023-08-07 |
| 1 QAR = | 1.8482 TTD | 0.5411 QAR = | 1 TTD | 2023-08-06 |
| 1 QAR = | 1.8482 TTD | 0.5411 QAR = | 1 TTD | 2023-08-05 |
| 1 QAR = | 1.8581 TTD | 0.5382 QAR = | 1 TTD | 2023-08-04 |
| 1 QAR = | 1.8721 TTD | 0.5342 QAR = | 1 TTD | 2023-08-03 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2023-08-02 |
| 1 QAR = | 1.8722 TTD | 0.5341 QAR = | 1 TTD | 2023-08-01 |
| 1 QAR = | 1.8637 TTD | 0.5366 QAR = | 1 TTD | 2023-07-31 |
| 1 QAR = | 1.8587 TTD | 0.538 QAR = | 1 TTD | 2023-07-30 |
| 1 QAR = | 1.8587 TTD | 0.538 QAR = | 1 TTD | 2023-07-29 |
| 1 QAR = | 1.891 TTD | 0.5288 QAR = | 1 TTD | 2023-07-28 |
| 1 QAR = | 1.865 TTD | 0.5362 QAR = | 1 TTD | 2023-07-27 |
| 1 QAR = | 1.8667 TTD | 0.5357 QAR = | 1 TTD | 2023-07-26 |
| 1 QAR = | 1.8694 TTD | 0.5349 QAR = | 1 TTD | 2023-07-25 |
| 1 QAR = | 1.8723 TTD | 0.5341 QAR = | 1 TTD | 2023-07-24 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-07-23 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-07-22 |
| 1 QAR = | 1.8642 TTD | 0.5364 QAR = | 1 TTD | 2023-07-21 |
| 1 QAR = | 1.8626 TTD | 0.5369 QAR = | 1 TTD | 2023-07-20 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-07-19 |
| 1 QAR = | 1.8611 TTD | 0.5373 QAR = | 1 TTD | 2023-07-18 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2023-07-17 |
| 1 QAR = | 1.86 TTD | 0.5376 QAR = | 1 TTD | 2023-07-16 |
| 1 QAR = | 1.86 TTD | 0.5376 QAR = | 1 TTD | 2023-07-15 |
| 1 QAR = | 1.8555 TTD | 0.5389 QAR = | 1 TTD | 2023-07-14 |
| 1 QAR = | 1.8449 TTD | 0.542 QAR = | 1 TTD | 2023-07-13 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2023-07-12 |
| 1 QAR = | 1.8555 TTD | 0.5389 QAR = | 1 TTD | 2023-07-11 |
| 1 QAR = | 1.8514 TTD | 0.5401 QAR = | 1 TTD | 2023-07-10 |
| 1 QAR = | 1.8492 TTD | 0.5408 QAR = | 1 TTD | 2023-07-09 |
| 1 QAR = | 1.8492 TTD | 0.5408 QAR = | 1 TTD | 2023-07-08 |
| 1 QAR = | 1.8626 TTD | 0.5369 QAR = | 1 TTD | 2023-07-07 |
| 1 QAR = | 1.8673 TTD | 0.5355 QAR = | 1 TTD | 2023-07-06 |
| 1 QAR = | 1.866 TTD | 0.5359 QAR = | 1 TTD | 2023-07-05 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2023-07-04 |
| 1 QAR = | 1.8546 TTD | 0.5392 QAR = | 1 TTD | 2023-07-03 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-07-02 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-07-01 |
| 1 QAR = | 1.8753 TTD | 0.5332 QAR = | 1 TTD | 2023-06-30 |
| 1 QAR = | 1.8724 TTD | 0.5341 QAR = | 1 TTD | 2023-06-29 |
| 1 QAR = | 1.8668 TTD | 0.5357 QAR = | 1 TTD | 2023-06-28 |
| 1 QAR = | 1.8655 TTD | 0.536 QAR = | 1 TTD | 2023-06-27 |
| 1 QAR = | 1.861 TTD | 0.5374 QAR = | 1 TTD | 2023-06-26 |
| 1 QAR = | 1.8553 TTD | 0.539 QAR = | 1 TTD | 2023-06-25 |
| 1 QAR = | 1.8725 TTD | 0.534 QAR = | 1 TTD | 2023-06-23 |
| 1 QAR = | 1.8518 TTD | 0.54 QAR = | 1 TTD | 2023-06-22 |
| 1 QAR = | 1.8639 TTD | 0.5365 QAR = | 1 TTD | 2023-06-21 |
| 1 QAR = | 1.8618 TTD | 0.5371 QAR = | 1 TTD | 2023-06-20 |
| 1 QAR = | 1.8651 TTD | 0.5362 QAR = | 1 TTD | 2023-06-19 |
| 1 QAR = | 1.8604 TTD | 0.5375 QAR = | 1 TTD | 2023-06-18 |
| 1 QAR = | 1.8625 TTD | 0.5369 QAR = | 1 TTD | 2023-06-17 |
| 1 QAR = | 1.8464 TTD | 0.5416 QAR = | 1 TTD | 2023-06-16 |
| 1 QAR = | 1.8568 TTD | 0.5386 QAR = | 1 TTD | 2023-06-15 |
| 1 QAR = | 1.8661 TTD | 0.5359 QAR = | 1 TTD | 2023-06-14 |
| 1 QAR = | 1.8653 TTD | 0.5361 QAR = | 1 TTD | 2023-06-13 |
| 1 QAR = | 1.8638 TTD | 0.5365 QAR = | 1 TTD | 2023-06-12 |
| 1 QAR = | 1.8603 TTD | 0.5375 QAR = | 1 TTD | 2023-06-11 |
| 1 QAR = | 1.8603 TTD | 0.5375 QAR = | 1 TTD | 2023-06-10 |
| 1 QAR = | 1.8521 TTD | 0.5399 QAR = | 1 TTD | 2023-06-09 |
| 1 QAR = | 1.8641 TTD | 0.5365 QAR = | 1 TTD | 2023-06-08 |
| 1 QAR = | 1.8623 TTD | 0.537 QAR = | 1 TTD | 2023-06-07 |
| 1 QAR = | 1.8578 TTD | 0.5383 QAR = | 1 TTD | 2023-06-06 |
| 1 QAR = | 1.8756 TTD | 0.5332 QAR = | 1 TTD | 2023-06-05 |
| 1 QAR = | 1.8699 TTD | 0.5348 QAR = | 1 TTD | 2023-06-04 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-06-03 |
| 1 QAR = | 1.8497 TTD | 0.5406 QAR = | 1 TTD | 2023-06-02 |
| 1 QAR = | 1.8631 TTD | 0.5368 QAR = | 1 TTD | 2023-06-01 |
| 1 QAR = | 1.8646 TTD | 0.5363 QAR = | 1 TTD | 2023-05-31 |
| 1 QAR = | 1.8646 TTD | 0.5363 QAR = | 1 TTD | 2023-05-30 |
| 1 QAR = | 1.8677 TTD | 0.5354 QAR = | 1 TTD | 2023-05-29 |
| 1 QAR = | 1.864 TTD | 0.5365 QAR = | 1 TTD | 2023-05-28 |
| 1 QAR = | 1.864 TTD | 0.5365 QAR = | 1 TTD | 2023-05-27 |
| 1 QAR = | 1.8672 TTD | 0.5356 QAR = | 1 TTD | 2023-05-26 |
| 1 QAR = | 1.8613 TTD | 0.5373 QAR = | 1 TTD | 2023-05-25 |
| 1 QAR = | 1.8626 TTD | 0.5369 QAR = | 1 TTD | 2023-05-24 |
| 1 QAR = | 1.8645 TTD | 0.5363 QAR = | 1 TTD | 2023-05-23 |
| 1 QAR = | 1.859 TTD | 0.5379 QAR = | 1 TTD | 2023-05-22 |
| 1 QAR = | 1.859 TTD | 0.5379 QAR = | 1 TTD | 2023-05-21 |
| 1 QAR = | 1.8641 TTD | 0.5364 QAR = | 1 TTD | 2023-05-20 |
| 1 QAR = | 1.8647 TTD | 0.5363 QAR = | 1 TTD | 2023-05-19 |
| 1 QAR = | 1.8637 TTD | 0.5366 QAR = | 1 TTD | 2023-05-18 |
| 1 QAR = | 1.8629 TTD | 0.5368 QAR = | 1 TTD | 2023-05-17 |
| 1 QAR = | 1.8647 TTD | 0.5363 QAR = | 1 TTD | 2023-05-16 |
| 1 QAR = | 1.8583 TTD | 0.5381 QAR = | 1 TTD | 2023-05-15 |
| 1 QAR = | 1.8583 TTD | 0.5381 QAR = | 1 TTD | 2023-05-14 |
| 1 QAR = | 1.8657 TTD | 0.536 QAR = | 1 TTD | 2023-05-13 |
| 1 QAR = | 1.8648 TTD | 0.5363 QAR = | 1 TTD | 2023-05-12 |
| 1 QAR = | 1.8658 TTD | 0.536 QAR = | 1 TTD | 2023-05-11 |
| 1 QAR = | 1.8653 TTD | 0.5361 QAR = | 1 TTD | 2023-05-10 |
| 1 QAR = | 1.8552 TTD | 0.539 QAR = | 1 TTD | 2023-05-09 |
| 1 QAR = | 1.8624 TTD | 0.5369 QAR = | 1 TTD | 2023-05-08 |
| 1 QAR = | 1.8624 TTD | 0.537 QAR = | 1 TTD | 2023-05-07 |
| 1 QAR = | 1.8624 TTD | 0.537 QAR = | 1 TTD | 2023-05-06 |
| 1 QAR = | 1.8642 TTD | 0.5364 QAR = | 1 TTD | 2023-05-05 |
| 1 QAR = | 1.8643 TTD | 0.5364 QAR = | 1 TTD | 2023-05-04 |
| 1 QAR = | 1.859 TTD | 0.5379 QAR = | 1 TTD | 2023-05-03 |
| 1 QAR = | 1.8626 TTD | 0.5369 QAR = | 1 TTD | 2023-05-02 |
| 1 QAR = | 1.8418 TTD | 0.543 QAR = | 1 TTD | 2023-05-01 |
| 1 QAR = | 1.8418 TTD | 0.543 QAR = | 1 TTD | 2023-04-30 |
| 1 QAR = | 1.8662 TTD | 0.5359 QAR = | 1 TTD | 2023-04-29 |
| 1 QAR = | 1.8664 TTD | 0.5358 QAR = | 1 TTD | 2023-04-28 |
| 1 QAR = | 1.8664 TTD | 0.5358 QAR = | 1 TTD | 2023-04-27 |
| 1 QAR = | 1.8653 TTD | 0.5361 QAR = | 1 TTD | 2023-04-26 |
| 1 QAR = | 1.8601 TTD | 0.5376 QAR = | 1 TTD | 2023-04-25 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-04-24 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-04-23 |
| 1 QAR = | 1.8631 TTD | 0.5367 QAR = | 1 TTD | 2023-04-22 |
| 1 QAR = | 1.8649 TTD | 0.5362 QAR = | 1 TTD | 2023-04-21 |
| 1 QAR = | 1.8656 TTD | 0.536 QAR = | 1 TTD | 2023-04-20 |