» Welcome to Currency Converter Calculator      

Last Year History for QAR/TRY


QAR TRY QAR TRY Date
1 QAR = 8.8804 TRY 0.1126 QAR = 1 TRY 2024-03-28
1 QAR = 8.8532 TRY 0.113 QAR = 1 TRY 2024-03-27
1 QAR = 8.8408 TRY 0.1131 QAR = 1 TRY 2024-03-26
1 QAR = 8.8291 TRY 0.1133 QAR = 1 TRY 2024-03-25
1 QAR = 8.7902 TRY 0.1138 QAR = 1 TRY 2024-03-24
1 QAR = 8.7902 TRY 0.1138 QAR = 1 TRY 2024-03-23
1 QAR = 8.7965 TRY 0.1137 QAR = 1 TRY 2024-03-22
1 QAR = 8.9045 TRY 0.1123 QAR = 1 TRY 2024-03-21
1 QAR = 8.8957 TRY 0.1124 QAR = 1 TRY 2024-03-20
1 QAR = 8.8831 TRY 0.1126 QAR = 1 TRY 2024-03-19
1 QAR = 8.8715 TRY 0.1127 QAR = 1 TRY 2024-03-18
1 QAR = 8.8145 TRY 0.1134 QAR = 1 TRY 2024-03-17
1 QAR = 8.8145 TRY 0.1134 QAR = 1 TRY 2024-03-16
1 QAR = 8.8487 TRY 0.113 QAR = 1 TRY 2024-03-15
1 QAR = 8.8237 TRY 0.1133 QAR = 1 TRY 2024-03-14
1 QAR = 8.8152 TRY 0.1134 QAR = 1 TRY 2024-03-13
1 QAR = 8.8016 TRY 0.1136 QAR = 1 TRY 2024-03-12
1 QAR = 8.7887 TRY 0.1138 QAR = 1 TRY 2024-03-11
1 QAR = 8.7471 TRY 0.1143 QAR = 1 TRY 2024-03-10
1 QAR = 8.7471 TRY 0.1143 QAR = 1 TRY 2024-03-09
1 QAR = 8.7777 TRY 0.1139 QAR = 1 TRY 2024-03-08
1 QAR = 8.7473 TRY 0.1143 QAR = 1 TRY 2024-03-07
1 QAR = 8.7154 TRY 0.1147 QAR = 1 TRY 2024-03-06
1 QAR = 8.6833 TRY 0.1152 QAR = 1 TRY 2024-03-05
1 QAR = 8.6553 TRY 0.1155 QAR = 1 TRY 2024-03-04
1 QAR = 8.6218 TRY 0.116 QAR = 1 TRY 2024-03-03
1 QAR = 8.6218 TRY 0.116 QAR = 1 TRY 2024-03-02
1 QAR = 8.6079 TRY 0.1162 QAR = 1 TRY 2024-03-01
1 QAR = 8.5773 TRY 0.1166 QAR = 1 TRY 2024-02-29
1 QAR = 8.5664 TRY 0.1167 QAR = 1 TRY 2024-02-28
1 QAR = 8.5566 TRY 0.1169 QAR = 1 TRY 2024-02-27
1 QAR = 8.5484 TRY 0.117 QAR = 1 TRY 2024-02-26
1 QAR = 8.4655 TRY 0.1181 QAR = 1 TRY 2024-02-25
1 QAR = 8.4655 TRY 0.1181 QAR = 1 TRY 2024-02-24
1 QAR = 8.5401 TRY 0.1171 QAR = 1 TRY 2024-02-23
1 QAR = 8.5155 TRY 0.1174 QAR = 1 TRY 2024-02-22
1 QAR = 8.5098 TRY 0.1175 QAR = 1 TRY 2024-02-21
1 QAR = 8.4868 TRY 0.1178 QAR = 1 TRY 2024-02-20
1 QAR = 8.4781 TRY 0.118 QAR = 1 TRY 2024-02-19
1 QAR = 8.4705 TRY 0.1181 QAR = 1 TRY 2024-02-18
1 QAR = 8.4705 TRY 0.1181 QAR = 1 TRY 2024-02-17
1 QAR = 8.4653 TRY 0.1181 QAR = 1 TRY 2024-02-16
1 QAR = 8.4475 TRY 0.1184 QAR = 1 TRY 2024-02-15
1 QAR = 8.4429 TRY 0.1184 QAR = 1 TRY 2024-02-14
1 QAR = 8.4391 TRY 0.1185 QAR = 1 TRY 2024-02-13
1 QAR = 8.4324 TRY 0.1186 QAR = 1 TRY 2024-02-12
1 QAR = 8.4252 TRY 0.1187 QAR = 1 TRY 2024-02-11
1 QAR = 8.4252 TRY 0.1187 QAR = 1 TRY 2024-02-10
1 QAR = 8.4269 TRY 0.1187 QAR = 1 TRY 2024-02-09
1 QAR = 8.4042 TRY 0.119 QAR = 1 TRY 2024-02-08
1 QAR = 8.4041 TRY 0.119 QAR = 1 TRY 2024-02-07
1 QAR = 8.3963 TRY 0.1191 QAR = 1 TRY 2024-02-06
1 QAR = 8.3911 TRY 0.1192 QAR = 1 TRY 2024-02-05
1 QAR = 8.3771 TRY 0.1194 QAR = 1 TRY 2024-02-04
1 QAR = 8.3771 TRY 0.1194 QAR = 1 TRY 2024-02-03
1 QAR = 8.3653 TRY 0.1195 QAR = 1 TRY 2024-02-02
1 QAR = 8.3422 TRY 0.1199 QAR = 1 TRY 2024-02-01
1 QAR = 8.3399 TRY 0.1199 QAR = 1 TRY 2024-01-31
1 QAR = 8.3402 TRY 0.1199 QAR = 1 TRY 2024-01-30
1 QAR = 8.3362 TRY 0.12 QAR = 1 TRY 2024-01-29
1 QAR = 8.3325 TRY 0.12 QAR = 1 TRY 2024-01-28
1 QAR = 8.3325 TRY 0.12 QAR = 1 TRY 2024-01-27
1 QAR = 8.3286 TRY 0.1201 QAR = 1 TRY 2024-01-26
1 QAR = 8.3075 TRY 0.1204 QAR = 1 TRY 2024-01-25
1 QAR = 8.3165 TRY 0.1202 QAR = 1 TRY 2024-01-24
1 QAR = 8.3164 TRY 0.1202 QAR = 1 TRY 2024-01-23
1 QAR = 8.3057 TRY 0.1204 QAR = 1 TRY 2024-01-22
1 QAR = 8.2956 TRY 0.1205 QAR = 1 TRY 2024-01-21
1 QAR = 8.2956 TRY 0.1205 QAR = 1 TRY 2024-01-20
1 QAR = 8.2924 TRY 0.1206 QAR = 1 TRY 2024-01-19
1 QAR = 8.2778 TRY 0.1208 QAR = 1 TRY 2024-01-18
1 QAR = 8.276 TRY 0.1208 QAR = 1 TRY 2024-01-17
1 QAR = 8.2682 TRY 0.1209 QAR = 1 TRY 2024-01-16
1 QAR = 8.2676 TRY 0.121 QAR = 1 TRY 2024-01-15
1 QAR = 8.268 TRY 0.1209 QAR = 1 TRY 2024-01-14
1 QAR = 8.268 TRY 0.1209 QAR = 1 TRY 2024-01-13
1 QAR = 8.2345 TRY 0.1214 QAR = 1 TRY 2024-01-12
1 QAR = 8.2418 TRY 0.1213 QAR = 1 TRY 2024-01-11
1 QAR = 8.2305 TRY 0.1215 QAR = 1 TRY 2024-01-10
1 QAR = 8.2218 TRY 0.1216 QAR = 1 TRY 2024-01-09
1 QAR = 8.2105 TRY 0.1218 QAR = 1 TRY 2024-01-08
1 QAR = 8.1879 TRY 0.1221 QAR = 1 TRY 2024-01-07
1 QAR = 8.1879 TRY 0.1221 QAR = 1 TRY 2024-01-06
1 QAR = 8.1971 TRY 0.122 QAR = 1 TRY 2024-01-05
1 QAR = 8.1824 TRY 0.1222 QAR = 1 TRY 2024-01-04
1 QAR = 8.1802 TRY 0.1222 QAR = 1 TRY 2024-01-03
1 QAR = 8.1565 TRY 0.1226 QAR = 1 TRY 2024-01-02
1 QAR = 8.0946 TRY 0.1235 QAR = 1 TRY 2024-01-01
1 QAR = 8.0956 TRY 0.1235 QAR = 1 TRY 2023-12-31
1 QAR = 8.0956 TRY 0.1235 QAR = 1 TRY 2023-12-30
1 QAR = 8.113 TRY 0.1233 QAR = 1 TRY 2023-12-29
1 QAR = 8.0876 TRY 0.1236 QAR = 1 TRY 2023-12-28
1 QAR = 7.9917 TRY 0.1251 QAR = 1 TRY 2023-12-27
1 QAR = 8.0595 TRY 0.1241 QAR = 1 TRY 2023-12-26
1 QAR = 8.0439 TRY 0.1243 QAR = 1 TRY 2023-12-25
1 QAR = 7.9902 TRY 0.1252 QAR = 1 TRY 2023-12-24
1 QAR = 7.9902 TRY 0.1252 QAR = 1 TRY 2023-12-23
1 QAR = 8.007 TRY 0.1249 QAR = 1 TRY 2023-12-22
1 QAR = 8.0098 TRY 0.1248 QAR = 1 TRY 2023-12-21
1 QAR = 8.001 TRY 0.125 QAR = 1 TRY 2023-12-20
1 QAR = 7.9898 TRY 0.1252 QAR = 1 TRY 2023-12-19
1 QAR = 7.9829 TRY 0.1253 QAR = 1 TRY 2023-12-18
1 QAR = 7.96 TRY 0.1256 QAR = 1 TRY 2023-12-17
1 QAR = 7.96 TRY 0.1256 QAR = 1 TRY 2023-12-16
1 QAR = 7.9807 TRY 0.1253 QAR = 1 TRY 2023-12-15
1 QAR = 7.9752 TRY 0.1254 QAR = 1 TRY 2023-12-14
1 QAR = 7.982 TRY 0.1253 QAR = 1 TRY 2023-12-13
1 QAR = 7.9756 TRY 0.1254 QAR = 1 TRY 2023-12-12
1 QAR = 7.9645 TRY 0.1256 QAR = 1 TRY 2023-12-11
1 QAR = 7.9448 TRY 0.1259 QAR = 1 TRY 2023-12-10
1 QAR = 7.9448 TRY 0.1259 QAR = 1 TRY 2023-12-09
1 QAR = 7.9615 TRY 0.1256 QAR = 1 TRY 2023-12-08
1 QAR = 7.9495 TRY 0.1258 QAR = 1 TRY 2023-12-07
1 QAR = 7.9459 TRY 0.1259 QAR = 1 TRY 2023-12-06
1 QAR = 7.9421 TRY 0.1259 QAR = 1 TRY 2023-12-05
1 QAR = 7.9384 TRY 0.126 QAR = 1 TRY 2023-12-04
1 QAR = 7.9379 TRY 0.126 QAR = 1 TRY 2023-12-03
1 QAR = 7.9379 TRY 0.126 QAR = 1 TRY 2023-12-02
1 QAR = 7.935 TRY 0.126 QAR = 1 TRY 2023-12-01
1 QAR = 7.937 TRY 0.126 QAR = 1 TRY 2023-11-30
1 QAR = 7.9434 TRY 0.1259 QAR = 1 TRY 2023-11-29
1 QAR = 7.9461 TRY 0.1258 QAR = 1 TRY 2023-11-28
1 QAR = 7.9411 TRY 0.1259 QAR = 1 TRY 2023-11-27
1 QAR = 7.9279 TRY 0.1261 QAR = 1 TRY 2023-11-26
1 QAR = 7.9279 TRY 0.1261 QAR = 1 TRY 2023-11-25
1 QAR = 7.9332 TRY 0.1261 QAR = 1 TRY 2023-11-24
1 QAR = 7.9284 TRY 0.1261 QAR = 1 TRY 2023-11-23
1 QAR = 7.9176 TRY 0.1263 QAR = 1 TRY 2023-11-22
1 QAR = 7.9103 TRY 0.1264 QAR = 1 TRY 2023-11-21
1 QAR = 7.8957 TRY 0.1267 QAR = 1 TRY 2023-11-20
1 QAR = 7.8768 TRY 0.127 QAR = 1 TRY 2023-11-19
1 QAR = 7.8768 TRY 0.127 QAR = 1 TRY 2023-11-18
1 QAR = 7.8869 TRY 0.1268 QAR = 1 TRY 2023-11-17
1 QAR = 7.8793 TRY 0.1269 QAR = 1 TRY 2023-11-16
1 QAR = 7.8738 TRY 0.127 QAR = 1 TRY 2023-11-15
1 QAR = 7.8626 TRY 0.1272 QAR = 1 TRY 2023-11-14
1 QAR = 7.8526 TRY 0.1273 QAR = 1 TRY 2023-11-13
1 QAR = 7.8441 TRY 0.1275 QAR = 1 TRY 2023-11-12
1 QAR = 7.8441 TRY 0.1275 QAR = 1 TRY 2023-11-11
1 QAR = 7.8424 TRY 0.1275 QAR = 1 TRY 2023-11-10
1 QAR = 7.8348 TRY 0.1276 QAR = 1 TRY 2023-11-09
1 QAR = 7.8327 TRY 0.1277 QAR = 1 TRY 2023-11-08
1 QAR = 7.8112 TRY 0.128 QAR = 1 TRY 2023-11-07
1 QAR = 7.8071 TRY 0.1281 QAR = 1 TRY 2023-11-06
1 QAR = 7.7982 TRY 0.1282 QAR = 1 TRY 2023-11-05
1 QAR = 7.7982 TRY 0.1282 QAR = 1 TRY 2023-11-04
1 QAR = 7.8014 TRY 0.1282 QAR = 1 TRY 2023-11-03
1 QAR = 7.7862 TRY 0.1284 QAR = 1 TRY 2023-11-02
1 QAR = 7.7803 TRY 0.1285 QAR = 1 TRY 2023-11-01
1 QAR = 7.7696 TRY 0.1287 QAR = 1 TRY 2023-10-31
1 QAR = 7.7573 TRY 0.1289 QAR = 1 TRY 2023-10-30
1 QAR = 7.7284 TRY 0.1294 QAR = 1 TRY 2023-10-29
1 QAR = 7.7284 TRY 0.1294 QAR = 1 TRY 2023-10-28
1 QAR = 7.7383 TRY 0.1292 QAR = 1 TRY 2023-10-27
1 QAR = 7.7326 TRY 0.1293 QAR = 1 TRY 2023-10-26
1 QAR = 7.7231 TRY 0.1295 QAR = 1 TRY 2023-10-25
1 QAR = 7.7139 TRY 0.1296 QAR = 1 TRY 2023-10-24
1 QAR = 7.704 TRY 0.1298 QAR = 1 TRY 2023-10-23
1 QAR = 7.6857 TRY 0.1301 QAR = 1 TRY 2023-10-22
1 QAR = 7.6857 TRY 0.1301 QAR = 1 TRY 2023-10-21
1 QAR = 7.6964 TRY 0.1299 QAR = 1 TRY 2023-10-20
1 QAR = 7.6934 TRY 0.13 QAR = 1 TRY 2023-10-19
1 QAR = 7.6824 TRY 0.1302 QAR = 1 TRY 2023-10-18
1 QAR = 7.6641 TRY 0.1305 QAR = 1 TRY 2023-10-17
1 QAR = 7.6562 TRY 0.1306 QAR = 1 TRY 2023-10-16
1 QAR = 7.6354 TRY 0.131 QAR = 1 TRY 2023-10-15
1 QAR = 7.6354 TRY 0.131 QAR = 1 TRY 2023-10-14
1 QAR = 7.6353 TRY 0.131 QAR = 1 TRY 2023-10-13
1 QAR = 7.6207 TRY 0.1312 QAR = 1 TRY 2023-10-12
1 QAR = 7.6172 TRY 0.1313 QAR = 1 TRY 2023-10-11
1 QAR = 7.6152 TRY 0.1313 QAR = 1 TRY 2023-10-10
1 QAR = 7.6079 TRY 0.1314 QAR = 1 TRY 2023-10-09
1 QAR = 7.5852 TRY 0.1318 QAR = 1 TRY 2023-10-08
1 QAR = 7.5852 TRY 0.1318 QAR = 1 TRY 2023-10-07
1 QAR = 7.5841 TRY 0.1319 QAR = 1 TRY 2023-10-06
1 QAR = 7.5726 TRY 0.1321 QAR = 1 TRY 2023-10-05
1 QAR = 7.5566 TRY 0.1323 QAR = 1 TRY 2023-10-04
1 QAR = 7.5558 TRY 0.1323 QAR = 1 TRY 2023-10-03
1 QAR = 7.5455 TRY 0.1325 QAR = 1 TRY 2023-10-02
1 QAR = 7.5289 TRY 0.1328 QAR = 1 TRY 2023-10-01
1 QAR = 7.5289 TRY 0.1328 QAR = 1 TRY 2023-09-30
1 QAR = 7.5368 TRY 0.1327 QAR = 1 TRY 2023-09-29
1 QAR = 7.5089 TRY 0.1332 QAR = 1 TRY 2023-09-28
1 QAR = 7.4998 TRY 0.1333 QAR = 1 TRY 2023-09-27
1 QAR = 7.4755 TRY 0.1338 QAR = 1 TRY 2023-09-26
1 QAR = 7.4699 TRY 0.1339 QAR = 1 TRY 2023-09-25
1 QAR = 7.4629 TRY 0.134 QAR = 1 TRY 2023-09-24
1 QAR = 7.4629 TRY 0.134 QAR = 1 TRY 2023-09-23
1 QAR = 7.4477 TRY 0.1343 QAR = 1 TRY 2023-09-22
1 QAR = 7.4286 TRY 0.1346 QAR = 1 TRY 2023-09-21
1 QAR = 7.4231 TRY 0.1347 QAR = 1 TRY 2023-09-20
1 QAR = 7.4192 TRY 0.1348 QAR = 1 TRY 2023-09-19
1 QAR = 7.4158 TRY 0.1348 QAR = 1 TRY 2023-09-18
1 QAR = 7.4135 TRY 0.1349 QAR = 1 TRY 2023-09-17
1 QAR = 7.4135 TRY 0.1349 QAR = 1 TRY 2023-09-16
1 QAR = 7.4026 TRY 0.1351 QAR = 1 TRY 2023-09-15
1 QAR = 7.4006 TRY 0.1351 QAR = 1 TRY 2023-09-14
1 QAR = 7.3936 TRY 0.1353 QAR = 1 TRY 2023-09-13
1 QAR = 7.385 TRY 0.1354 QAR = 1 TRY 2023-09-12
1 QAR = 7.3669 TRY 0.1357 QAR = 1 TRY 2023-09-11
1 QAR = 7.372 TRY 0.1356 QAR = 1 TRY 2023-09-10
1 QAR = 7.372 TRY 0.1356 QAR = 1 TRY 2023-09-09
1 QAR = 7.3717 TRY 0.1357 QAR = 1 TRY 2023-09-08
1 QAR = 7.3564 TRY 0.1359 QAR = 1 TRY 2023-09-07
1 QAR = 7.3561 TRY 0.1359 QAR = 1 TRY 2023-09-06
1 QAR = 7.3539 TRY 0.136 QAR = 1 TRY 2023-09-05
1 QAR = 7.3388 TRY 0.1363 QAR = 1 TRY 2023-09-04
1 QAR = 7.3332 TRY 0.1364 QAR = 1 TRY 2023-09-03
1 QAR = 7.3332 TRY 0.1364 QAR = 1 TRY 2023-09-02
1 QAR = 7.3312 TRY 0.1364 QAR = 1 TRY 2023-09-01
1 QAR = 7.3334 TRY 0.1364 QAR = 1 TRY 2023-08-31
1 QAR = 7.2942 TRY 0.1371 QAR = 1 TRY 2023-08-30
1 QAR = 7.2643 TRY 0.1377 QAR = 1 TRY 2023-08-29
1 QAR = 7.2731 TRY 0.1375 QAR = 1 TRY 2023-08-28
1 QAR = 7.2918 TRY 0.1371 QAR = 1 TRY 2023-08-27
1 QAR = 7.2918 TRY 0.1371 QAR = 1 TRY 2023-08-26
1 QAR = 7.1007 TRY 0.1408 QAR = 1 TRY 2023-08-25
1 QAR = 7.4756 TRY 0.1338 QAR = 1 TRY 2023-08-24
1 QAR = 7.4706 TRY 0.1339 QAR = 1 TRY 2023-08-23
1 QAR = 7.4719 TRY 0.1338 QAR = 1 TRY 2023-08-22
1 QAR = 7.4555 TRY 0.1341 QAR = 1 TRY 2023-08-21
1 QAR = 7.4441 TRY 0.1343 QAR = 1 TRY 2023-08-20
1 QAR = 7.4441 TRY 0.1343 QAR = 1 TRY 2023-08-19
1 QAR = 7.4395 TRY 0.1344 QAR = 1 TRY 2023-08-18
1 QAR = 7.4377 TRY 0.1344 QAR = 1 TRY 2023-08-17
1 QAR = 7.4341 TRY 0.1345 QAR = 1 TRY 2023-08-16
1 QAR = 7.4301 TRY 0.1346 QAR = 1 TRY 2023-08-15
1 QAR = 7.4298 TRY 0.1346 QAR = 1 TRY 2023-08-14
1 QAR = 7.4369 TRY 0.1345 QAR = 1 TRY 2023-08-13
1 QAR = 7.4369 TRY 0.1345 QAR = 1 TRY 2023-08-12
1 QAR = 7.4253 TRY 0.1347 QAR = 1 TRY 2023-08-11
1 QAR = 7.4222 TRY 0.1347 QAR = 1 TRY 2023-08-10
1 QAR = 7.4214 TRY 0.1347 QAR = 1 TRY 2023-08-09
1 QAR = 7.4185 TRY 0.1348 QAR = 1 TRY 2023-08-08
1 QAR = 7.4118 TRY 0.1349 QAR = 1 TRY 2023-08-07
1 QAR = 7.3992 TRY 0.1352 QAR = 1 TRY 2023-08-06
1 QAR = 7.3992 TRY 0.1352 QAR = 1 TRY 2023-08-05
1 QAR = 7.5277 TRY 0.1328 QAR = 1 TRY 2023-08-04
1 QAR = 7.4083 TRY 0.135 QAR = 1 TRY 2023-08-03
1 QAR = 7.4084 TRY 0.135 QAR = 1 TRY 2023-08-02
1 QAR = 7.4061 TRY 0.135 QAR = 1 TRY 2023-08-01
1 QAR = 7.4008 TRY 0.1351 QAR = 1 TRY 2023-07-31
1 QAR = 7.3937 TRY 0.1352 QAR = 1 TRY 2023-07-30
1 QAR = 7.3937 TRY 0.1352 QAR = 1 TRY 2023-07-29
1 QAR = 7.4086 TRY 0.135 QAR = 1 TRY 2023-07-28
1 QAR = 7.3904 TRY 0.1353 QAR = 1 TRY 2023-07-27
1 QAR = 7.4031 TRY 0.1351 QAR = 1 TRY 2023-07-26
1 QAR = 7.4029 TRY 0.1351 QAR = 1 TRY 2023-07-25
1 QAR = 7.4026 TRY 0.1351 QAR = 1 TRY 2023-07-24
1 QAR = 7.4087 TRY 0.135 QAR = 1 TRY 2023-07-23
1 QAR = 7.4087 TRY 0.135 QAR = 1 TRY 2023-07-22
1 QAR = 7.3649 TRY 0.1358 QAR = 1 TRY 2023-07-21
1 QAR = 7.4032 TRY 0.1351 QAR = 1 TRY 2023-07-20
1 QAR = 7.3829 TRY 0.1354 QAR = 1 TRY 2023-07-19
1 QAR = 7.2419 TRY 0.1381 QAR = 1 TRY 2023-07-18
1 QAR = 7.2079 TRY 0.1387 QAR = 1 TRY 2023-07-17
1 QAR = 7.1876 TRY 0.1391 QAR = 1 TRY 2023-07-16
1 QAR = 7.1876 TRY 0.1391 QAR = 1 TRY 2023-07-15
1 QAR = 7.1681 TRY 0.1395 QAR = 1 TRY 2023-07-14
1 QAR = 7.1792 TRY 0.1393 QAR = 1 TRY 2023-07-13
1 QAR = 7.1722 TRY 0.1394 QAR = 1 TRY 2023-07-12
1 QAR = 7.1695 TRY 0.1395 QAR = 1 TRY 2023-07-11
1 QAR = 7.1592 TRY 0.1397 QAR = 1 TRY 2023-07-10
1 QAR = 7.1574 TRY 0.1397 QAR = 1 TRY 2023-07-09
1 QAR = 7.1574 TRY 0.1397 QAR = 1 TRY 2023-07-08
1 QAR = 7.1792 TRY 0.1393 QAR = 1 TRY 2023-07-07
1 QAR = 7.1451 TRY 0.14 QAR = 1 TRY 2023-07-06
1 QAR = 7.1432 TRY 0.14 QAR = 1 TRY 2023-07-05
1 QAR = 7.1219 TRY 0.1404 QAR = 1 TRY 2023-07-04
1 QAR = 7.1496 TRY 0.1399 QAR = 1 TRY 2023-07-03
1 QAR = 7.1549 TRY 0.1398 QAR = 1 TRY 2023-07-02
1 QAR = 7.1549 TRY 0.1398 QAR = 1 TRY 2023-07-01
1 QAR = 7.1514 TRY 0.1398 QAR = 1 TRY 2023-06-30
1 QAR = 7.1553 TRY 0.1398 QAR = 1 TRY 2023-06-29
1 QAR = 7.1516 TRY 0.1398 QAR = 1 TRY 2023-06-28
1 QAR = 7.1587 TRY 0.1397 QAR = 1 TRY 2023-06-27
1 QAR = 6.9553 TRY 0.1438 QAR = 1 TRY 2023-06-26
1 QAR = 6.9423 TRY 0.144 QAR = 1 TRY 2023-06-25
1 QAR = 6.8896 TRY 0.1451 QAR = 1 TRY 2023-06-23
1 QAR = 6.4724 TRY 0.1545 QAR = 1 TRY 2023-06-22
1 QAR = 6.4868 TRY 0.1542 QAR = 1 TRY 2023-06-21
1 QAR = 6.4812 TRY 0.1543 QAR = 1 TRY 2023-06-20
1 QAR = 6.492 TRY 0.154 QAR = 1 TRY 2023-06-19
1 QAR = 6.4873 TRY 0.1541 QAR = 1 TRY 2023-06-18
1 QAR = 6.4873 TRY 0.1541 QAR = 1 TRY 2023-06-17
1 QAR = 6.4702 TRY 0.1546 QAR = 1 TRY 2023-06-16
1 QAR = 6.4742 TRY 0.1545 QAR = 1 TRY 2023-06-15
1 QAR = 6.4933 TRY 0.154 QAR = 1 TRY 2023-06-14
1 QAR = 6.4563 TRY 0.1549 QAR = 1 TRY 2023-06-13
1 QAR = 6.4783 TRY 0.1544 QAR = 1 TRY 2023-06-12
1 QAR = 6.4266 TRY 0.1556 QAR = 1 TRY 2023-06-11
1 QAR = 6.4266 TRY 0.1556 QAR = 1 TRY 2023-06-10
1 QAR = 6.4561 TRY 0.1549 QAR = 1 TRY 2023-06-09
1 QAR = 6.4017 TRY 0.1562 QAR = 1 TRY 2023-06-08
1 QAR = 6.0925 TRY 0.1641 QAR = 1 TRY 2023-06-07
1 QAR = 5.8548 TRY 0.1708 QAR = 1 TRY 2023-06-06
1 QAR = 5.7919 TRY 0.1727 QAR = 1 TRY 2023-06-05
1 QAR = 5.7568 TRY 0.1737 QAR = 1 TRY 2023-06-04
1 QAR = 5.7568 TRY 0.1737 QAR = 1 TRY 2023-06-03
1 QAR = 5.7395 TRY 0.1742 QAR = 1 TRY 2023-06-02
1 QAR = 5.6998 TRY 0.1754 QAR = 1 TRY 2023-06-01
1 QAR = 5.6689 TRY 0.1764 QAR = 1 TRY 2023-05-31
1 QAR = 5.5335 TRY 0.1807 QAR = 1 TRY 2023-05-30
1 QAR = 5.4914 TRY 0.1821 QAR = 1 TRY 2023-05-29
1 QAR = 5.4855 TRY 0.1823 QAR = 1 TRY 2023-05-28
1 QAR = 5.4855 TRY 0.1823 QAR = 1 TRY 2023-05-27
1 QAR = 5.4873 TRY 0.1822 QAR = 1 TRY 2023-05-26
1 QAR = 5.4696 TRY 0.1828 QAR = 1 TRY 2023-05-25
1 QAR = 5.4579 TRY 0.1832 QAR = 1 TRY 2023-05-24
1 QAR = 5.4567 TRY 0.1833 QAR = 1 TRY 2023-05-23
1 QAR = 5.4438 TRY 0.1837 QAR = 1 TRY 2023-05-22
1 QAR = 5.4409 TRY 0.1838 QAR = 1 TRY 2023-05-21
1 QAR = 5.4409 TRY 0.1838 QAR = 1 TRY 2023-05-20
1 QAR = 5.4427 TRY 0.1837 QAR = 1 TRY 2023-05-19
1 QAR = 5.4313 TRY 0.1841 QAR = 1 TRY 2023-05-18
1 QAR = 5.4206 TRY 0.1845 QAR = 1 TRY 2023-05-17
1 QAR = 5.4064 TRY 0.185 QAR = 1 TRY 2023-05-16
1 QAR = 5.3921 TRY 0.1855 QAR = 1 TRY 2023-05-15
1 QAR = 5.3771 TRY 0.186 QAR = 1 TRY 2023-05-14
1 QAR = 5.3799 TRY 0.1859 QAR = 1 TRY 2023-05-13
1 QAR = 5.3751 TRY 0.186 QAR = 1 TRY 2023-05-12
1 QAR = 5.3679 TRY 0.1863 QAR = 1 TRY 2023-05-11
1 QAR = 5.3625 TRY 0.1865 QAR = 1 TRY 2023-05-10
1 QAR = 5.3583 TRY 0.1866 QAR = 1 TRY 2023-05-09
1 QAR = 5.3566 TRY 0.1867 QAR = 1 TRY 2023-05-08
1 QAR = 5.3602 TRY 0.1866 QAR = 1 TRY 2023-05-07
1 QAR = 5.3602 TRY 0.1866 QAR = 1 TRY 2023-05-06
1 QAR = 5.3543 TRY 0.1868 QAR = 1 TRY 2023-05-05
1 QAR = 5.35 TRY 0.1869 QAR = 1 TRY 2023-05-04
1 QAR = 5.3504 TRY 0.1869 QAR = 1 TRY 2023-05-03
1 QAR = 5.345 TRY 0.1871 QAR = 1 TRY 2023-05-02
1 QAR = 5.3429 TRY 0.1872 QAR = 1 TRY 2023-05-01
1 QAR = 5.3419 TRY 0.1872 QAR = 1 TRY 2023-04-30
1 QAR = 5.3417 TRY 0.1872 QAR = 1 TRY 2023-04-29
1 QAR = 5.3395 TRY 0.1873 QAR = 1 TRY 2023-04-28
1 QAR = 5.3365 TRY 0.1874 QAR = 1 TRY 2023-04-27
1 QAR = 5.3368 TRY 0.1874 QAR = 1 TRY 2023-04-26
1 QAR = 5.3303 TRY 0.1876 QAR = 1 TRY 2023-04-25
1 QAR = 5.3319 TRY 0.1876 QAR = 1 TRY 2023-04-24
1 QAR = 5.3294 TRY 0.1876 QAR = 1 TRY 2023-04-23
1 QAR = 5.3294 TRY 0.1876 QAR = 1 TRY 2023-04-22
1 QAR = 5.331 TRY 0.1876 QAR = 1 TRY 2023-04-21
1 QAR = 5.3298 TRY 0.1876 QAR = 1 TRY 2023-04-20
1 QAR = 5.3302 TRY 0.1876 QAR = 1 TRY 2023-04-19
1 QAR = 5.3263 TRY 0.1877 QAR = 1 TRY 2023-04-18
1 QAR = 5.3236 TRY 0.1878 QAR = 1 TRY 2023-04-17
1 QAR = 5.317 TRY 0.1881 QAR = 1 TRY 2023-04-16
1 QAR = 5.3192 TRY 0.188 QAR = 1 TRY 2023-04-15
1 QAR = 5.3114 TRY 0.1883 QAR = 1 TRY 2023-04-14
1 QAR = 5.3072 TRY 0.1884 QAR = 1 TRY 2023-04-13
1 QAR = 5.3009 TRY 0.1886 QAR = 1 TRY 2023-04-12
1 QAR = 5.2926 TRY 0.1889 QAR = 1 TRY 2023-04-11
1 QAR = 5.2903 TRY 0.189 QAR = 1 TRY 2023-04-10
1 QAR = 5.2873 TRY 0.1891 QAR = 1 TRY 2023-04-09
1 QAR = 5.2879 TRY 0.1891 QAR = 1 TRY 2023-04-08
1 QAR = 5.288 TRY 0.1891 QAR = 1 TRY 2023-04-07
1 QAR = 5.2884 TRY 0.1891 QAR = 1 TRY 2023-04-06
1 QAR = 5.2793 TRY 0.1894 QAR = 1 TRY 2023-04-05
1 QAR = 5.2759 TRY 0.1895 QAR = 1 TRY 2023-04-04
1 QAR = 5.2737 TRY 0.1896 QAR = 1 TRY 2023-04-03
1 QAR = 5.2672 TRY 0.1899 QAR = 1 TRY 2023-04-02
1 QAR = 5.2672 TRY 0.1899 QAR = 1 TRY 2023-04-01
1 QAR = 5.268 TRY 0.1898 QAR = 1 TRY 2023-03-31
1 QAR = 5.2608 TRY 0.1901 QAR = 1 TRY 2023-03-30
1 QAR = 5.253 TRY 0.1904 QAR = 1 TRY 2023-03-29