Last Year History for QAR/TRY
QAR |
TRY |
QAR |
TRY |
Date |
1 QAR = |
8.8804 TRY |
0.1126 QAR = |
1 TRY |
2024-03-28 |
1 QAR = |
8.8532 TRY |
0.113 QAR = |
1 TRY |
2024-03-27 |
1 QAR = |
8.8408 TRY |
0.1131 QAR = |
1 TRY |
2024-03-26 |
1 QAR = |
8.8291 TRY |
0.1133 QAR = |
1 TRY |
2024-03-25 |
1 QAR = |
8.7902 TRY |
0.1138 QAR = |
1 TRY |
2024-03-24 |
1 QAR = |
8.7902 TRY |
0.1138 QAR = |
1 TRY |
2024-03-23 |
1 QAR = |
8.7965 TRY |
0.1137 QAR = |
1 TRY |
2024-03-22 |
1 QAR = |
8.9045 TRY |
0.1123 QAR = |
1 TRY |
2024-03-21 |
1 QAR = |
8.8957 TRY |
0.1124 QAR = |
1 TRY |
2024-03-20 |
1 QAR = |
8.8831 TRY |
0.1126 QAR = |
1 TRY |
2024-03-19 |
1 QAR = |
8.8715 TRY |
0.1127 QAR = |
1 TRY |
2024-03-18 |
1 QAR = |
8.8145 TRY |
0.1134 QAR = |
1 TRY |
2024-03-17 |
1 QAR = |
8.8145 TRY |
0.1134 QAR = |
1 TRY |
2024-03-16 |
1 QAR = |
8.8487 TRY |
0.113 QAR = |
1 TRY |
2024-03-15 |
1 QAR = |
8.8237 TRY |
0.1133 QAR = |
1 TRY |
2024-03-14 |
1 QAR = |
8.8152 TRY |
0.1134 QAR = |
1 TRY |
2024-03-13 |
1 QAR = |
8.8016 TRY |
0.1136 QAR = |
1 TRY |
2024-03-12 |
1 QAR = |
8.7887 TRY |
0.1138 QAR = |
1 TRY |
2024-03-11 |
1 QAR = |
8.7471 TRY |
0.1143 QAR = |
1 TRY |
2024-03-10 |
1 QAR = |
8.7471 TRY |
0.1143 QAR = |
1 TRY |
2024-03-09 |
1 QAR = |
8.7777 TRY |
0.1139 QAR = |
1 TRY |
2024-03-08 |
1 QAR = |
8.7473 TRY |
0.1143 QAR = |
1 TRY |
2024-03-07 |
1 QAR = |
8.7154 TRY |
0.1147 QAR = |
1 TRY |
2024-03-06 |
1 QAR = |
8.6833 TRY |
0.1152 QAR = |
1 TRY |
2024-03-05 |
1 QAR = |
8.6553 TRY |
0.1155 QAR = |
1 TRY |
2024-03-04 |
1 QAR = |
8.6218 TRY |
0.116 QAR = |
1 TRY |
2024-03-03 |
1 QAR = |
8.6218 TRY |
0.116 QAR = |
1 TRY |
2024-03-02 |
1 QAR = |
8.6079 TRY |
0.1162 QAR = |
1 TRY |
2024-03-01 |
1 QAR = |
8.5773 TRY |
0.1166 QAR = |
1 TRY |
2024-02-29 |
1 QAR = |
8.5664 TRY |
0.1167 QAR = |
1 TRY |
2024-02-28 |
1 QAR = |
8.5566 TRY |
0.1169 QAR = |
1 TRY |
2024-02-27 |
1 QAR = |
8.5484 TRY |
0.117 QAR = |
1 TRY |
2024-02-26 |
1 QAR = |
8.4655 TRY |
0.1181 QAR = |
1 TRY |
2024-02-25 |
1 QAR = |
8.4655 TRY |
0.1181 QAR = |
1 TRY |
2024-02-24 |
1 QAR = |
8.5401 TRY |
0.1171 QAR = |
1 TRY |
2024-02-23 |
1 QAR = |
8.5155 TRY |
0.1174 QAR = |
1 TRY |
2024-02-22 |
1 QAR = |
8.5098 TRY |
0.1175 QAR = |
1 TRY |
2024-02-21 |
1 QAR = |
8.4868 TRY |
0.1178 QAR = |
1 TRY |
2024-02-20 |
1 QAR = |
8.4781 TRY |
0.118 QAR = |
1 TRY |
2024-02-19 |
1 QAR = |
8.4705 TRY |
0.1181 QAR = |
1 TRY |
2024-02-18 |
1 QAR = |
8.4705 TRY |
0.1181 QAR = |
1 TRY |
2024-02-17 |
1 QAR = |
8.4653 TRY |
0.1181 QAR = |
1 TRY |
2024-02-16 |
1 QAR = |
8.4475 TRY |
0.1184 QAR = |
1 TRY |
2024-02-15 |
1 QAR = |
8.4429 TRY |
0.1184 QAR = |
1 TRY |
2024-02-14 |
1 QAR = |
8.4391 TRY |
0.1185 QAR = |
1 TRY |
2024-02-13 |
1 QAR = |
8.4324 TRY |
0.1186 QAR = |
1 TRY |
2024-02-12 |
1 QAR = |
8.4252 TRY |
0.1187 QAR = |
1 TRY |
2024-02-11 |
1 QAR = |
8.4252 TRY |
0.1187 QAR = |
1 TRY |
2024-02-10 |
1 QAR = |
8.4269 TRY |
0.1187 QAR = |
1 TRY |
2024-02-09 |
1 QAR = |
8.4042 TRY |
0.119 QAR = |
1 TRY |
2024-02-08 |
1 QAR = |
8.4041 TRY |
0.119 QAR = |
1 TRY |
2024-02-07 |
1 QAR = |
8.3963 TRY |
0.1191 QAR = |
1 TRY |
2024-02-06 |
1 QAR = |
8.3911 TRY |
0.1192 QAR = |
1 TRY |
2024-02-05 |
1 QAR = |
8.3771 TRY |
0.1194 QAR = |
1 TRY |
2024-02-04 |
1 QAR = |
8.3771 TRY |
0.1194 QAR = |
1 TRY |
2024-02-03 |
1 QAR = |
8.3653 TRY |
0.1195 QAR = |
1 TRY |
2024-02-02 |
1 QAR = |
8.3422 TRY |
0.1199 QAR = |
1 TRY |
2024-02-01 |
1 QAR = |
8.3399 TRY |
0.1199 QAR = |
1 TRY |
2024-01-31 |
1 QAR = |
8.3402 TRY |
0.1199 QAR = |
1 TRY |
2024-01-30 |
1 QAR = |
8.3362 TRY |
0.12 QAR = |
1 TRY |
2024-01-29 |
1 QAR = |
8.3325 TRY |
0.12 QAR = |
1 TRY |
2024-01-28 |
1 QAR = |
8.3325 TRY |
0.12 QAR = |
1 TRY |
2024-01-27 |
1 QAR = |
8.3286 TRY |
0.1201 QAR = |
1 TRY |
2024-01-26 |
1 QAR = |
8.3075 TRY |
0.1204 QAR = |
1 TRY |
2024-01-25 |
1 QAR = |
8.3165 TRY |
0.1202 QAR = |
1 TRY |
2024-01-24 |
1 QAR = |
8.3164 TRY |
0.1202 QAR = |
1 TRY |
2024-01-23 |
1 QAR = |
8.3057 TRY |
0.1204 QAR = |
1 TRY |
2024-01-22 |
1 QAR = |
8.2956 TRY |
0.1205 QAR = |
1 TRY |
2024-01-21 |
1 QAR = |
8.2956 TRY |
0.1205 QAR = |
1 TRY |
2024-01-20 |
1 QAR = |
8.2924 TRY |
0.1206 QAR = |
1 TRY |
2024-01-19 |
1 QAR = |
8.2778 TRY |
0.1208 QAR = |
1 TRY |
2024-01-18 |
1 QAR = |
8.276 TRY |
0.1208 QAR = |
1 TRY |
2024-01-17 |
1 QAR = |
8.2682 TRY |
0.1209 QAR = |
1 TRY |
2024-01-16 |
1 QAR = |
8.2676 TRY |
0.121 QAR = |
1 TRY |
2024-01-15 |
1 QAR = |
8.268 TRY |
0.1209 QAR = |
1 TRY |
2024-01-14 |
1 QAR = |
8.268 TRY |
0.1209 QAR = |
1 TRY |
2024-01-13 |
1 QAR = |
8.2345 TRY |
0.1214 QAR = |
1 TRY |
2024-01-12 |
1 QAR = |
8.2418 TRY |
0.1213 QAR = |
1 TRY |
2024-01-11 |
1 QAR = |
8.2305 TRY |
0.1215 QAR = |
1 TRY |
2024-01-10 |
1 QAR = |
8.2218 TRY |
0.1216 QAR = |
1 TRY |
2024-01-09 |
1 QAR = |
8.2105 TRY |
0.1218 QAR = |
1 TRY |
2024-01-08 |
1 QAR = |
8.1879 TRY |
0.1221 QAR = |
1 TRY |
2024-01-07 |
1 QAR = |
8.1879 TRY |
0.1221 QAR = |
1 TRY |
2024-01-06 |
1 QAR = |
8.1971 TRY |
0.122 QAR = |
1 TRY |
2024-01-05 |
1 QAR = |
8.1824 TRY |
0.1222 QAR = |
1 TRY |
2024-01-04 |
1 QAR = |
8.1802 TRY |
0.1222 QAR = |
1 TRY |
2024-01-03 |
1 QAR = |
8.1565 TRY |
0.1226 QAR = |
1 TRY |
2024-01-02 |
1 QAR = |
8.0946 TRY |
0.1235 QAR = |
1 TRY |
2024-01-01 |
1 QAR = |
8.0956 TRY |
0.1235 QAR = |
1 TRY |
2023-12-31 |
1 QAR = |
8.0956 TRY |
0.1235 QAR = |
1 TRY |
2023-12-30 |
1 QAR = |
8.113 TRY |
0.1233 QAR = |
1 TRY |
2023-12-29 |
1 QAR = |
8.0876 TRY |
0.1236 QAR = |
1 TRY |
2023-12-28 |
1 QAR = |
7.9917 TRY |
0.1251 QAR = |
1 TRY |
2023-12-27 |
1 QAR = |
8.0595 TRY |
0.1241 QAR = |
1 TRY |
2023-12-26 |
1 QAR = |
8.0439 TRY |
0.1243 QAR = |
1 TRY |
2023-12-25 |
1 QAR = |
7.9902 TRY |
0.1252 QAR = |
1 TRY |
2023-12-24 |
1 QAR = |
7.9902 TRY |
0.1252 QAR = |
1 TRY |
2023-12-23 |
1 QAR = |
8.007 TRY |
0.1249 QAR = |
1 TRY |
2023-12-22 |
1 QAR = |
8.0098 TRY |
0.1248 QAR = |
1 TRY |
2023-12-21 |
1 QAR = |
8.001 TRY |
0.125 QAR = |
1 TRY |
2023-12-20 |
1 QAR = |
7.9898 TRY |
0.1252 QAR = |
1 TRY |
2023-12-19 |
1 QAR = |
7.9829 TRY |
0.1253 QAR = |
1 TRY |
2023-12-18 |
1 QAR = |
7.96 TRY |
0.1256 QAR = |
1 TRY |
2023-12-17 |
1 QAR = |
7.96 TRY |
0.1256 QAR = |
1 TRY |
2023-12-16 |
1 QAR = |
7.9807 TRY |
0.1253 QAR = |
1 TRY |
2023-12-15 |
1 QAR = |
7.9752 TRY |
0.1254 QAR = |
1 TRY |
2023-12-14 |
1 QAR = |
7.982 TRY |
0.1253 QAR = |
1 TRY |
2023-12-13 |
1 QAR = |
7.9756 TRY |
0.1254 QAR = |
1 TRY |
2023-12-12 |
1 QAR = |
7.9645 TRY |
0.1256 QAR = |
1 TRY |
2023-12-11 |
1 QAR = |
7.9448 TRY |
0.1259 QAR = |
1 TRY |
2023-12-10 |
1 QAR = |
7.9448 TRY |
0.1259 QAR = |
1 TRY |
2023-12-09 |
1 QAR = |
7.9615 TRY |
0.1256 QAR = |
1 TRY |
2023-12-08 |
1 QAR = |
7.9495 TRY |
0.1258 QAR = |
1 TRY |
2023-12-07 |
1 QAR = |
7.9459 TRY |
0.1259 QAR = |
1 TRY |
2023-12-06 |
1 QAR = |
7.9421 TRY |
0.1259 QAR = |
1 TRY |
2023-12-05 |
1 QAR = |
7.9384 TRY |
0.126 QAR = |
1 TRY |
2023-12-04 |
1 QAR = |
7.9379 TRY |
0.126 QAR = |
1 TRY |
2023-12-03 |
1 QAR = |
7.9379 TRY |
0.126 QAR = |
1 TRY |
2023-12-02 |
1 QAR = |
7.935 TRY |
0.126 QAR = |
1 TRY |
2023-12-01 |
1 QAR = |
7.937 TRY |
0.126 QAR = |
1 TRY |
2023-11-30 |
1 QAR = |
7.9434 TRY |
0.1259 QAR = |
1 TRY |
2023-11-29 |
1 QAR = |
7.9461 TRY |
0.1258 QAR = |
1 TRY |
2023-11-28 |
1 QAR = |
7.9411 TRY |
0.1259 QAR = |
1 TRY |
2023-11-27 |
1 QAR = |
7.9279 TRY |
0.1261 QAR = |
1 TRY |
2023-11-26 |
1 QAR = |
7.9279 TRY |
0.1261 QAR = |
1 TRY |
2023-11-25 |
1 QAR = |
7.9332 TRY |
0.1261 QAR = |
1 TRY |
2023-11-24 |
1 QAR = |
7.9284 TRY |
0.1261 QAR = |
1 TRY |
2023-11-23 |
1 QAR = |
7.9176 TRY |
0.1263 QAR = |
1 TRY |
2023-11-22 |
1 QAR = |
7.9103 TRY |
0.1264 QAR = |
1 TRY |
2023-11-21 |
1 QAR = |
7.8957 TRY |
0.1267 QAR = |
1 TRY |
2023-11-20 |
1 QAR = |
7.8768 TRY |
0.127 QAR = |
1 TRY |
2023-11-19 |
1 QAR = |
7.8768 TRY |
0.127 QAR = |
1 TRY |
2023-11-18 |
1 QAR = |
7.8869 TRY |
0.1268 QAR = |
1 TRY |
2023-11-17 |
1 QAR = |
7.8793 TRY |
0.1269 QAR = |
1 TRY |
2023-11-16 |
1 QAR = |
7.8738 TRY |
0.127 QAR = |
1 TRY |
2023-11-15 |
1 QAR = |
7.8626 TRY |
0.1272 QAR = |
1 TRY |
2023-11-14 |
1 QAR = |
7.8526 TRY |
0.1273 QAR = |
1 TRY |
2023-11-13 |
1 QAR = |
7.8441 TRY |
0.1275 QAR = |
1 TRY |
2023-11-12 |
1 QAR = |
7.8441 TRY |
0.1275 QAR = |
1 TRY |
2023-11-11 |
1 QAR = |
7.8424 TRY |
0.1275 QAR = |
1 TRY |
2023-11-10 |
1 QAR = |
7.8348 TRY |
0.1276 QAR = |
1 TRY |
2023-11-09 |
1 QAR = |
7.8327 TRY |
0.1277 QAR = |
1 TRY |
2023-11-08 |
1 QAR = |
7.8112 TRY |
0.128 QAR = |
1 TRY |
2023-11-07 |
1 QAR = |
7.8071 TRY |
0.1281 QAR = |
1 TRY |
2023-11-06 |
1 QAR = |
7.7982 TRY |
0.1282 QAR = |
1 TRY |
2023-11-05 |
1 QAR = |
7.7982 TRY |
0.1282 QAR = |
1 TRY |
2023-11-04 |
1 QAR = |
7.8014 TRY |
0.1282 QAR = |
1 TRY |
2023-11-03 |
1 QAR = |
7.7862 TRY |
0.1284 QAR = |
1 TRY |
2023-11-02 |
1 QAR = |
7.7803 TRY |
0.1285 QAR = |
1 TRY |
2023-11-01 |
1 QAR = |
7.7696 TRY |
0.1287 QAR = |
1 TRY |
2023-10-31 |
1 QAR = |
7.7573 TRY |
0.1289 QAR = |
1 TRY |
2023-10-30 |
1 QAR = |
7.7284 TRY |
0.1294 QAR = |
1 TRY |
2023-10-29 |
1 QAR = |
7.7284 TRY |
0.1294 QAR = |
1 TRY |
2023-10-28 |
1 QAR = |
7.7383 TRY |
0.1292 QAR = |
1 TRY |
2023-10-27 |
1 QAR = |
7.7326 TRY |
0.1293 QAR = |
1 TRY |
2023-10-26 |
1 QAR = |
7.7231 TRY |
0.1295 QAR = |
1 TRY |
2023-10-25 |
1 QAR = |
7.7139 TRY |
0.1296 QAR = |
1 TRY |
2023-10-24 |
1 QAR = |
7.704 TRY |
0.1298 QAR = |
1 TRY |
2023-10-23 |
1 QAR = |
7.6857 TRY |
0.1301 QAR = |
1 TRY |
2023-10-22 |
1 QAR = |
7.6857 TRY |
0.1301 QAR = |
1 TRY |
2023-10-21 |
1 QAR = |
7.6964 TRY |
0.1299 QAR = |
1 TRY |
2023-10-20 |
1 QAR = |
7.6934 TRY |
0.13 QAR = |
1 TRY |
2023-10-19 |
1 QAR = |
7.6824 TRY |
0.1302 QAR = |
1 TRY |
2023-10-18 |
1 QAR = |
7.6641 TRY |
0.1305 QAR = |
1 TRY |
2023-10-17 |
1 QAR = |
7.6562 TRY |
0.1306 QAR = |
1 TRY |
2023-10-16 |
1 QAR = |
7.6354 TRY |
0.131 QAR = |
1 TRY |
2023-10-15 |
1 QAR = |
7.6354 TRY |
0.131 QAR = |
1 TRY |
2023-10-14 |
1 QAR = |
7.6353 TRY |
0.131 QAR = |
1 TRY |
2023-10-13 |
1 QAR = |
7.6207 TRY |
0.1312 QAR = |
1 TRY |
2023-10-12 |
1 QAR = |
7.6172 TRY |
0.1313 QAR = |
1 TRY |
2023-10-11 |
1 QAR = |
7.6152 TRY |
0.1313 QAR = |
1 TRY |
2023-10-10 |
1 QAR = |
7.6079 TRY |
0.1314 QAR = |
1 TRY |
2023-10-09 |
1 QAR = |
7.5852 TRY |
0.1318 QAR = |
1 TRY |
2023-10-08 |
1 QAR = |
7.5852 TRY |
0.1318 QAR = |
1 TRY |
2023-10-07 |
1 QAR = |
7.5841 TRY |
0.1319 QAR = |
1 TRY |
2023-10-06 |
1 QAR = |
7.5726 TRY |
0.1321 QAR = |
1 TRY |
2023-10-05 |
1 QAR = |
7.5566 TRY |
0.1323 QAR = |
1 TRY |
2023-10-04 |
1 QAR = |
7.5558 TRY |
0.1323 QAR = |
1 TRY |
2023-10-03 |
1 QAR = |
7.5455 TRY |
0.1325 QAR = |
1 TRY |
2023-10-02 |
1 QAR = |
7.5289 TRY |
0.1328 QAR = |
1 TRY |
2023-10-01 |
1 QAR = |
7.5289 TRY |
0.1328 QAR = |
1 TRY |
2023-09-30 |
1 QAR = |
7.5368 TRY |
0.1327 QAR = |
1 TRY |
2023-09-29 |
1 QAR = |
7.5089 TRY |
0.1332 QAR = |
1 TRY |
2023-09-28 |
1 QAR = |
7.4998 TRY |
0.1333 QAR = |
1 TRY |
2023-09-27 |
1 QAR = |
7.4755 TRY |
0.1338 QAR = |
1 TRY |
2023-09-26 |
1 QAR = |
7.4699 TRY |
0.1339 QAR = |
1 TRY |
2023-09-25 |
1 QAR = |
7.4629 TRY |
0.134 QAR = |
1 TRY |
2023-09-24 |
1 QAR = |
7.4629 TRY |
0.134 QAR = |
1 TRY |
2023-09-23 |
1 QAR = |
7.4477 TRY |
0.1343 QAR = |
1 TRY |
2023-09-22 |
1 QAR = |
7.4286 TRY |
0.1346 QAR = |
1 TRY |
2023-09-21 |
1 QAR = |
7.4231 TRY |
0.1347 QAR = |
1 TRY |
2023-09-20 |
1 QAR = |
7.4192 TRY |
0.1348 QAR = |
1 TRY |
2023-09-19 |
1 QAR = |
7.4158 TRY |
0.1348 QAR = |
1 TRY |
2023-09-18 |
1 QAR = |
7.4135 TRY |
0.1349 QAR = |
1 TRY |
2023-09-17 |
1 QAR = |
7.4135 TRY |
0.1349 QAR = |
1 TRY |
2023-09-16 |
1 QAR = |
7.4026 TRY |
0.1351 QAR = |
1 TRY |
2023-09-15 |
1 QAR = |
7.4006 TRY |
0.1351 QAR = |
1 TRY |
2023-09-14 |
1 QAR = |
7.3936 TRY |
0.1353 QAR = |
1 TRY |
2023-09-13 |
1 QAR = |
7.385 TRY |
0.1354 QAR = |
1 TRY |
2023-09-12 |
1 QAR = |
7.3669 TRY |
0.1357 QAR = |
1 TRY |
2023-09-11 |
1 QAR = |
7.372 TRY |
0.1356 QAR = |
1 TRY |
2023-09-10 |
1 QAR = |
7.372 TRY |
0.1356 QAR = |
1 TRY |
2023-09-09 |
1 QAR = |
7.3717 TRY |
0.1357 QAR = |
1 TRY |
2023-09-08 |
1 QAR = |
7.3564 TRY |
0.1359 QAR = |
1 TRY |
2023-09-07 |
1 QAR = |
7.3561 TRY |
0.1359 QAR = |
1 TRY |
2023-09-06 |
1 QAR = |
7.3539 TRY |
0.136 QAR = |
1 TRY |
2023-09-05 |
1 QAR = |
7.3388 TRY |
0.1363 QAR = |
1 TRY |
2023-09-04 |
1 QAR = |
7.3332 TRY |
0.1364 QAR = |
1 TRY |
2023-09-03 |
1 QAR = |
7.3332 TRY |
0.1364 QAR = |
1 TRY |
2023-09-02 |
1 QAR = |
7.3312 TRY |
0.1364 QAR = |
1 TRY |
2023-09-01 |
1 QAR = |
7.3334 TRY |
0.1364 QAR = |
1 TRY |
2023-08-31 |
1 QAR = |
7.2942 TRY |
0.1371 QAR = |
1 TRY |
2023-08-30 |
1 QAR = |
7.2643 TRY |
0.1377 QAR = |
1 TRY |
2023-08-29 |
1 QAR = |
7.2731 TRY |
0.1375 QAR = |
1 TRY |
2023-08-28 |
1 QAR = |
7.2918 TRY |
0.1371 QAR = |
1 TRY |
2023-08-27 |
1 QAR = |
7.2918 TRY |
0.1371 QAR = |
1 TRY |
2023-08-26 |
1 QAR = |
7.1007 TRY |
0.1408 QAR = |
1 TRY |
2023-08-25 |
1 QAR = |
7.4756 TRY |
0.1338 QAR = |
1 TRY |
2023-08-24 |
1 QAR = |
7.4706 TRY |
0.1339 QAR = |
1 TRY |
2023-08-23 |
1 QAR = |
7.4719 TRY |
0.1338 QAR = |
1 TRY |
2023-08-22 |
1 QAR = |
7.4555 TRY |
0.1341 QAR = |
1 TRY |
2023-08-21 |
1 QAR = |
7.4441 TRY |
0.1343 QAR = |
1 TRY |
2023-08-20 |
1 QAR = |
7.4441 TRY |
0.1343 QAR = |
1 TRY |
2023-08-19 |
1 QAR = |
7.4395 TRY |
0.1344 QAR = |
1 TRY |
2023-08-18 |
1 QAR = |
7.4377 TRY |
0.1344 QAR = |
1 TRY |
2023-08-17 |
1 QAR = |
7.4341 TRY |
0.1345 QAR = |
1 TRY |
2023-08-16 |
1 QAR = |
7.4301 TRY |
0.1346 QAR = |
1 TRY |
2023-08-15 |
1 QAR = |
7.4298 TRY |
0.1346 QAR = |
1 TRY |
2023-08-14 |
1 QAR = |
7.4369 TRY |
0.1345 QAR = |
1 TRY |
2023-08-13 |
1 QAR = |
7.4369 TRY |
0.1345 QAR = |
1 TRY |
2023-08-12 |
1 QAR = |
7.4253 TRY |
0.1347 QAR = |
1 TRY |
2023-08-11 |
1 QAR = |
7.4222 TRY |
0.1347 QAR = |
1 TRY |
2023-08-10 |
1 QAR = |
7.4214 TRY |
0.1347 QAR = |
1 TRY |
2023-08-09 |
1 QAR = |
7.4185 TRY |
0.1348 QAR = |
1 TRY |
2023-08-08 |
1 QAR = |
7.4118 TRY |
0.1349 QAR = |
1 TRY |
2023-08-07 |
1 QAR = |
7.3992 TRY |
0.1352 QAR = |
1 TRY |
2023-08-06 |
1 QAR = |
7.3992 TRY |
0.1352 QAR = |
1 TRY |
2023-08-05 |
1 QAR = |
7.5277 TRY |
0.1328 QAR = |
1 TRY |
2023-08-04 |
1 QAR = |
7.4083 TRY |
0.135 QAR = |
1 TRY |
2023-08-03 |
1 QAR = |
7.4084 TRY |
0.135 QAR = |
1 TRY |
2023-08-02 |
1 QAR = |
7.4061 TRY |
0.135 QAR = |
1 TRY |
2023-08-01 |
1 QAR = |
7.4008 TRY |
0.1351 QAR = |
1 TRY |
2023-07-31 |
1 QAR = |
7.3937 TRY |
0.1352 QAR = |
1 TRY |
2023-07-30 |
1 QAR = |
7.3937 TRY |
0.1352 QAR = |
1 TRY |
2023-07-29 |
1 QAR = |
7.4086 TRY |
0.135 QAR = |
1 TRY |
2023-07-28 |
1 QAR = |
7.3904 TRY |
0.1353 QAR = |
1 TRY |
2023-07-27 |
1 QAR = |
7.4031 TRY |
0.1351 QAR = |
1 TRY |
2023-07-26 |
1 QAR = |
7.4029 TRY |
0.1351 QAR = |
1 TRY |
2023-07-25 |
1 QAR = |
7.4026 TRY |
0.1351 QAR = |
1 TRY |
2023-07-24 |
1 QAR = |
7.4087 TRY |
0.135 QAR = |
1 TRY |
2023-07-23 |
1 QAR = |
7.4087 TRY |
0.135 QAR = |
1 TRY |
2023-07-22 |
1 QAR = |
7.3649 TRY |
0.1358 QAR = |
1 TRY |
2023-07-21 |
1 QAR = |
7.4032 TRY |
0.1351 QAR = |
1 TRY |
2023-07-20 |
1 QAR = |
7.3829 TRY |
0.1354 QAR = |
1 TRY |
2023-07-19 |
1 QAR = |
7.2419 TRY |
0.1381 QAR = |
1 TRY |
2023-07-18 |
1 QAR = |
7.2079 TRY |
0.1387 QAR = |
1 TRY |
2023-07-17 |
1 QAR = |
7.1876 TRY |
0.1391 QAR = |
1 TRY |
2023-07-16 |
1 QAR = |
7.1876 TRY |
0.1391 QAR = |
1 TRY |
2023-07-15 |
1 QAR = |
7.1681 TRY |
0.1395 QAR = |
1 TRY |
2023-07-14 |
1 QAR = |
7.1792 TRY |
0.1393 QAR = |
1 TRY |
2023-07-13 |
1 QAR = |
7.1722 TRY |
0.1394 QAR = |
1 TRY |
2023-07-12 |
1 QAR = |
7.1695 TRY |
0.1395 QAR = |
1 TRY |
2023-07-11 |
1 QAR = |
7.1592 TRY |
0.1397 QAR = |
1 TRY |
2023-07-10 |
1 QAR = |
7.1574 TRY |
0.1397 QAR = |
1 TRY |
2023-07-09 |
1 QAR = |
7.1574 TRY |
0.1397 QAR = |
1 TRY |
2023-07-08 |
1 QAR = |
7.1792 TRY |
0.1393 QAR = |
1 TRY |
2023-07-07 |
1 QAR = |
7.1451 TRY |
0.14 QAR = |
1 TRY |
2023-07-06 |
1 QAR = |
7.1432 TRY |
0.14 QAR = |
1 TRY |
2023-07-05 |
1 QAR = |
7.1219 TRY |
0.1404 QAR = |
1 TRY |
2023-07-04 |
1 QAR = |
7.1496 TRY |
0.1399 QAR = |
1 TRY |
2023-07-03 |
1 QAR = |
7.1549 TRY |
0.1398 QAR = |
1 TRY |
2023-07-02 |
1 QAR = |
7.1549 TRY |
0.1398 QAR = |
1 TRY |
2023-07-01 |
1 QAR = |
7.1514 TRY |
0.1398 QAR = |
1 TRY |
2023-06-30 |
1 QAR = |
7.1553 TRY |
0.1398 QAR = |
1 TRY |
2023-06-29 |
1 QAR = |
7.1516 TRY |
0.1398 QAR = |
1 TRY |
2023-06-28 |
1 QAR = |
7.1587 TRY |
0.1397 QAR = |
1 TRY |
2023-06-27 |
1 QAR = |
6.9553 TRY |
0.1438 QAR = |
1 TRY |
2023-06-26 |
1 QAR = |
6.9423 TRY |
0.144 QAR = |
1 TRY |
2023-06-25 |
1 QAR = |
6.8896 TRY |
0.1451 QAR = |
1 TRY |
2023-06-23 |
1 QAR = |
6.4724 TRY |
0.1545 QAR = |
1 TRY |
2023-06-22 |
1 QAR = |
6.4868 TRY |
0.1542 QAR = |
1 TRY |
2023-06-21 |
1 QAR = |
6.4812 TRY |
0.1543 QAR = |
1 TRY |
2023-06-20 |
1 QAR = |
6.492 TRY |
0.154 QAR = |
1 TRY |
2023-06-19 |
1 QAR = |
6.4873 TRY |
0.1541 QAR = |
1 TRY |
2023-06-18 |
1 QAR = |
6.4873 TRY |
0.1541 QAR = |
1 TRY |
2023-06-17 |
1 QAR = |
6.4702 TRY |
0.1546 QAR = |
1 TRY |
2023-06-16 |
1 QAR = |
6.4742 TRY |
0.1545 QAR = |
1 TRY |
2023-06-15 |
1 QAR = |
6.4933 TRY |
0.154 QAR = |
1 TRY |
2023-06-14 |
1 QAR = |
6.4563 TRY |
0.1549 QAR = |
1 TRY |
2023-06-13 |
1 QAR = |
6.4783 TRY |
0.1544 QAR = |
1 TRY |
2023-06-12 |
1 QAR = |
6.4266 TRY |
0.1556 QAR = |
1 TRY |
2023-06-11 |
1 QAR = |
6.4266 TRY |
0.1556 QAR = |
1 TRY |
2023-06-10 |
1 QAR = |
6.4561 TRY |
0.1549 QAR = |
1 TRY |
2023-06-09 |
1 QAR = |
6.4017 TRY |
0.1562 QAR = |
1 TRY |
2023-06-08 |
1 QAR = |
6.0925 TRY |
0.1641 QAR = |
1 TRY |
2023-06-07 |
1 QAR = |
5.8548 TRY |
0.1708 QAR = |
1 TRY |
2023-06-06 |
1 QAR = |
5.7919 TRY |
0.1727 QAR = |
1 TRY |
2023-06-05 |
1 QAR = |
5.7568 TRY |
0.1737 QAR = |
1 TRY |
2023-06-04 |
1 QAR = |
5.7568 TRY |
0.1737 QAR = |
1 TRY |
2023-06-03 |
1 QAR = |
5.7395 TRY |
0.1742 QAR = |
1 TRY |
2023-06-02 |
1 QAR = |
5.6998 TRY |
0.1754 QAR = |
1 TRY |
2023-06-01 |
1 QAR = |
5.6689 TRY |
0.1764 QAR = |
1 TRY |
2023-05-31 |
1 QAR = |
5.5335 TRY |
0.1807 QAR = |
1 TRY |
2023-05-30 |
1 QAR = |
5.4914 TRY |
0.1821 QAR = |
1 TRY |
2023-05-29 |
1 QAR = |
5.4855 TRY |
0.1823 QAR = |
1 TRY |
2023-05-28 |
1 QAR = |
5.4855 TRY |
0.1823 QAR = |
1 TRY |
2023-05-27 |
1 QAR = |
5.4873 TRY |
0.1822 QAR = |
1 TRY |
2023-05-26 |
1 QAR = |
5.4696 TRY |
0.1828 QAR = |
1 TRY |
2023-05-25 |
1 QAR = |
5.4579 TRY |
0.1832 QAR = |
1 TRY |
2023-05-24 |
1 QAR = |
5.4567 TRY |
0.1833 QAR = |
1 TRY |
2023-05-23 |
1 QAR = |
5.4438 TRY |
0.1837 QAR = |
1 TRY |
2023-05-22 |
1 QAR = |
5.4409 TRY |
0.1838 QAR = |
1 TRY |
2023-05-21 |
1 QAR = |
5.4409 TRY |
0.1838 QAR = |
1 TRY |
2023-05-20 |
1 QAR = |
5.4427 TRY |
0.1837 QAR = |
1 TRY |
2023-05-19 |
1 QAR = |
5.4313 TRY |
0.1841 QAR = |
1 TRY |
2023-05-18 |
1 QAR = |
5.4206 TRY |
0.1845 QAR = |
1 TRY |
2023-05-17 |
1 QAR = |
5.4064 TRY |
0.185 QAR = |
1 TRY |
2023-05-16 |
1 QAR = |
5.3921 TRY |
0.1855 QAR = |
1 TRY |
2023-05-15 |
1 QAR = |
5.3771 TRY |
0.186 QAR = |
1 TRY |
2023-05-14 |
1 QAR = |
5.3799 TRY |
0.1859 QAR = |
1 TRY |
2023-05-13 |
1 QAR = |
5.3751 TRY |
0.186 QAR = |
1 TRY |
2023-05-12 |
1 QAR = |
5.3679 TRY |
0.1863 QAR = |
1 TRY |
2023-05-11 |
1 QAR = |
5.3625 TRY |
0.1865 QAR = |
1 TRY |
2023-05-10 |
1 QAR = |
5.3583 TRY |
0.1866 QAR = |
1 TRY |
2023-05-09 |
1 QAR = |
5.3566 TRY |
0.1867 QAR = |
1 TRY |
2023-05-08 |
1 QAR = |
5.3602 TRY |
0.1866 QAR = |
1 TRY |
2023-05-07 |
1 QAR = |
5.3602 TRY |
0.1866 QAR = |
1 TRY |
2023-05-06 |
1 QAR = |
5.3543 TRY |
0.1868 QAR = |
1 TRY |
2023-05-05 |
1 QAR = |
5.35 TRY |
0.1869 QAR = |
1 TRY |
2023-05-04 |
1 QAR = |
5.3504 TRY |
0.1869 QAR = |
1 TRY |
2023-05-03 |
1 QAR = |
5.345 TRY |
0.1871 QAR = |
1 TRY |
2023-05-02 |
1 QAR = |
5.3429 TRY |
0.1872 QAR = |
1 TRY |
2023-05-01 |
1 QAR = |
5.3419 TRY |
0.1872 QAR = |
1 TRY |
2023-04-30 |
1 QAR = |
5.3417 TRY |
0.1872 QAR = |
1 TRY |
2023-04-29 |
1 QAR = |
5.3395 TRY |
0.1873 QAR = |
1 TRY |
2023-04-28 |
1 QAR = |
5.3365 TRY |
0.1874 QAR = |
1 TRY |
2023-04-27 |
1 QAR = |
5.3368 TRY |
0.1874 QAR = |
1 TRY |
2023-04-26 |
1 QAR = |
5.3303 TRY |
0.1876 QAR = |
1 TRY |
2023-04-25 |
1 QAR = |
5.3319 TRY |
0.1876 QAR = |
1 TRY |
2023-04-24 |
1 QAR = |
5.3294 TRY |
0.1876 QAR = |
1 TRY |
2023-04-23 |
1 QAR = |
5.3294 TRY |
0.1876 QAR = |
1 TRY |
2023-04-22 |
1 QAR = |
5.331 TRY |
0.1876 QAR = |
1 TRY |
2023-04-21 |
1 QAR = |
5.3298 TRY |
0.1876 QAR = |
1 TRY |
2023-04-20 |
1 QAR = |
5.3302 TRY |
0.1876 QAR = |
1 TRY |
2023-04-19 |
1 QAR = |
5.3263 TRY |
0.1877 QAR = |
1 TRY |
2023-04-18 |
1 QAR = |
5.3236 TRY |
0.1878 QAR = |
1 TRY |
2023-04-17 |
1 QAR = |
5.317 TRY |
0.1881 QAR = |
1 TRY |
2023-04-16 |
1 QAR = |
5.3192 TRY |
0.188 QAR = |
1 TRY |
2023-04-15 |
1 QAR = |
5.3114 TRY |
0.1883 QAR = |
1 TRY |
2023-04-14 |
1 QAR = |
5.3072 TRY |
0.1884 QAR = |
1 TRY |
2023-04-13 |
1 QAR = |
5.3009 TRY |
0.1886 QAR = |
1 TRY |
2023-04-12 |
1 QAR = |
5.2926 TRY |
0.1889 QAR = |
1 TRY |
2023-04-11 |
1 QAR = |
5.2903 TRY |
0.189 QAR = |
1 TRY |
2023-04-10 |
1 QAR = |
5.2873 TRY |
0.1891 QAR = |
1 TRY |
2023-04-09 |
1 QAR = |
5.2879 TRY |
0.1891 QAR = |
1 TRY |
2023-04-08 |
1 QAR = |
5.288 TRY |
0.1891 QAR = |
1 TRY |
2023-04-07 |
1 QAR = |
5.2884 TRY |
0.1891 QAR = |
1 TRY |
2023-04-06 |
1 QAR = |
5.2793 TRY |
0.1894 QAR = |
1 TRY |
2023-04-05 |
1 QAR = |
5.2759 TRY |
0.1895 QAR = |
1 TRY |
2023-04-04 |
1 QAR = |
5.2737 TRY |
0.1896 QAR = |
1 TRY |
2023-04-03 |
1 QAR = |
5.2672 TRY |
0.1899 QAR = |
1 TRY |
2023-04-02 |
1 QAR = |
5.2672 TRY |
0.1899 QAR = |
1 TRY |
2023-04-01 |
1 QAR = |
5.268 TRY |
0.1898 QAR = |
1 TRY |
2023-03-31 |
1 QAR = |
5.2608 TRY |
0.1901 QAR = |
1 TRY |
2023-03-30 |
1 QAR = |
5.253 TRY |
0.1904 QAR = |
1 TRY |
2023-03-29 |