Last Year History for QAR/TND
| QAR | TND | QAR | TND | Date |
|---|---|---|---|---|
| 1 QAR = | 0.8638 TND | 1.1577 QAR = | 1 TND | 2024-04-19 |
| 1 QAR = | 0.8688 TND | 1.151 QAR = | 1 TND | 2024-04-18 |
| 1 QAR = | 0.8688 TND | 1.151 QAR = | 1 TND | 2024-04-17 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2024-04-16 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2024-04-15 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2024-04-14 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2024-04-13 |
| 1 QAR = | 0.8563 TND | 1.1678 QAR = | 1 TND | 2024-04-12 |
| 1 QAR = | 0.8563 TND | 1.1678 QAR = | 1 TND | 2024-04-11 |
| 1 QAR = | 0.8563 TND | 1.1678 QAR = | 1 TND | 2024-04-10 |
| 1 QAR = | 0.8562 TND | 1.1679 QAR = | 1 TND | 2024-04-09 |
| 1 QAR = | 0.8573 TND | 1.1664 QAR = | 1 TND | 2024-04-08 |
| 1 QAR = | 0.8573 TND | 1.1664 QAR = | 1 TND | 2024-04-07 |
| 1 QAR = | 0.8573 TND | 1.1664 QAR = | 1 TND | 2024-04-06 |
| 1 QAR = | 0.8605 TND | 1.1622 QAR = | 1 TND | 2024-04-05 |
| 1 QAR = | 0.8605 TND | 1.1621 QAR = | 1 TND | 2024-04-04 |
| 1 QAR = | 0.8605 TND | 1.1621 QAR = | 1 TND | 2024-04-03 |
| 1 QAR = | 0.8581 TND | 1.1653 QAR = | 1 TND | 2024-04-02 |
| 1 QAR = | 0.8597 TND | 1.1632 QAR = | 1 TND | 2024-04-01 |
| 1 QAR = | 0.8597 TND | 1.1631 QAR = | 1 TND | 2024-03-31 |
| 1 QAR = | 0.8597 TND | 1.1631 QAR = | 1 TND | 2024-03-30 |
| 1 QAR = | 0.858 TND | 1.1655 QAR = | 1 TND | 2024-03-29 |
| 1 QAR = | 0.8578 TND | 1.1657 QAR = | 1 TND | 2024-03-28 |
| 1 QAR = | 0.857 TND | 1.1669 QAR = | 1 TND | 2024-03-27 |
| 1 QAR = | 0.8564 TND | 1.1677 QAR = | 1 TND | 2024-03-26 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2024-03-25 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2024-03-24 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2024-03-23 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2024-03-22 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2024-03-21 |
| 1 QAR = | 0.8538 TND | 1.1712 QAR = | 1 TND | 2024-03-20 |
| 1 QAR = | 0.8522 TND | 1.1734 QAR = | 1 TND | 2024-03-19 |
| 1 QAR = | 0.852 TND | 1.1738 QAR = | 1 TND | 2024-03-18 |
| 1 QAR = | 0.852 TND | 1.1738 QAR = | 1 TND | 2024-03-17 |
| 1 QAR = | 0.852 TND | 1.1738 QAR = | 1 TND | 2024-03-16 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2024-03-15 |
| 1 QAR = | 0.8501 TND | 1.1763 QAR = | 1 TND | 2024-03-14 |
| 1 QAR = | 0.8508 TND | 1.1754 QAR = | 1 TND | 2024-03-13 |
| 1 QAR = | 0.8505 TND | 1.1758 QAR = | 1 TND | 2024-03-12 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-03-11 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-03-10 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-03-09 |
| 1 QAR = | 0.8534 TND | 1.1718 QAR = | 1 TND | 2024-03-08 |
| 1 QAR = | 0.8546 TND | 1.1701 QAR = | 1 TND | 2024-03-07 |
| 1 QAR = | 0.856 TND | 1.1682 QAR = | 1 TND | 2024-03-06 |
| 1 QAR = | 0.856 TND | 1.1682 QAR = | 1 TND | 2024-03-05 |
| 1 QAR = | 0.8583 TND | 1.1651 QAR = | 1 TND | 2024-03-04 |
| 1 QAR = | 0.8584 TND | 1.165 QAR = | 1 TND | 2024-03-03 |
| 1 QAR = | 0.8584 TND | 1.165 QAR = | 1 TND | 2024-03-02 |
| 1 QAR = | 0.8587 TND | 1.1646 QAR = | 1 TND | 2024-03-01 |
| 1 QAR = | 0.857 TND | 1.1669 QAR = | 1 TND | 2024-02-29 |
| 1 QAR = | 0.857 TND | 1.1669 QAR = | 1 TND | 2024-02-28 |
| 1 QAR = | 0.8572 TND | 1.1666 QAR = | 1 TND | 2024-02-27 |
| 1 QAR = | 0.858 TND | 1.1655 QAR = | 1 TND | 2024-02-26 |
| 1 QAR = | 0.858 TND | 1.1655 QAR = | 1 TND | 2024-02-25 |
| 1 QAR = | 0.858 TND | 1.1655 QAR = | 1 TND | 2024-02-24 |
| 1 QAR = | 0.8583 TND | 1.1651 QAR = | 1 TND | 2024-02-23 |
| 1 QAR = | 0.8589 TND | 1.1642 QAR = | 1 TND | 2024-02-22 |
| 1 QAR = | 0.8583 TND | 1.1651 QAR = | 1 TND | 2024-02-21 |
| 1 QAR = | 0.862 TND | 1.1601 QAR = | 1 TND | 2024-02-20 |
| 1 QAR = | 0.862 TND | 1.1601 QAR = | 1 TND | 2024-02-19 |
| 1 QAR = | 0.862 TND | 1.1601 QAR = | 1 TND | 2024-02-18 |
| 1 QAR = | 0.862 TND | 1.1601 QAR = | 1 TND | 2024-02-17 |
| 1 QAR = | 0.8608 TND | 1.1617 QAR = | 1 TND | 2024-02-16 |
| 1 QAR = | 0.8641 TND | 1.1573 QAR = | 1 TND | 2024-02-15 |
| 1 QAR = | 0.8639 TND | 1.1575 QAR = | 1 TND | 2024-02-14 |
| 1 QAR = | 0.8594 TND | 1.1635 QAR = | 1 TND | 2024-02-13 |
| 1 QAR = | 0.859 TND | 1.1641 QAR = | 1 TND | 2024-02-12 |
| 1 QAR = | 0.859 TND | 1.1641 QAR = | 1 TND | 2024-02-11 |
| 1 QAR = | 0.859 TND | 1.1641 QAR = | 1 TND | 2024-02-10 |
| 1 QAR = | 0.861 TND | 1.1614 QAR = | 1 TND | 2024-02-09 |
| 1 QAR = | 0.8602 TND | 1.1625 QAR = | 1 TND | 2024-02-08 |
| 1 QAR = | 0.8584 TND | 1.165 QAR = | 1 TND | 2024-02-07 |
| 1 QAR = | 0.862 TND | 1.1601 QAR = | 1 TND | 2024-02-06 |
| 1 QAR = | 0.8588 TND | 1.1644 QAR = | 1 TND | 2024-02-05 |
| 1 QAR = | 0.8588 TND | 1.1644 QAR = | 1 TND | 2024-02-04 |
| 1 QAR = | 0.8588 TND | 1.1644 QAR = | 1 TND | 2024-02-03 |
| 1 QAR = | 0.8558 TND | 1.1685 QAR = | 1 TND | 2024-02-02 |
| 1 QAR = | 0.8566 TND | 1.1674 QAR = | 1 TND | 2024-02-01 |
| 1 QAR = | 0.856 TND | 1.1682 QAR = | 1 TND | 2024-01-31 |
| 1 QAR = | 0.8573 TND | 1.1664 QAR = | 1 TND | 2024-01-30 |
| 1 QAR = | 0.855 TND | 1.1696 QAR = | 1 TND | 2024-01-29 |
| 1 QAR = | 0.855 TND | 1.1696 QAR = | 1 TND | 2024-01-28 |
| 1 QAR = | 0.855 TND | 1.1696 QAR = | 1 TND | 2024-01-27 |
| 1 QAR = | 0.8544 TND | 1.1704 QAR = | 1 TND | 2024-01-26 |
| 1 QAR = | 0.856 TND | 1.1682 QAR = | 1 TND | 2024-01-25 |
| 1 QAR = | 0.856 TND | 1.1682 QAR = | 1 TND | 2024-01-24 |
| 1 QAR = | 0.8541 TND | 1.1708 QAR = | 1 TND | 2024-01-23 |
| 1 QAR = | 0.8546 TND | 1.1701 QAR = | 1 TND | 2024-01-22 |
| 1 QAR = | 0.8546 TND | 1.1701 QAR = | 1 TND | 2024-01-21 |
| 1 QAR = | 0.8546 TND | 1.1701 QAR = | 1 TND | 2024-01-20 |
| 1 QAR = | 0.8546 TND | 1.1701 QAR = | 1 TND | 2024-01-19 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2024-01-18 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-01-17 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-01-16 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-01-15 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-01-14 |
| 1 QAR = | 0.8497 TND | 1.1769 QAR = | 1 TND | 2024-01-13 |
| 1 QAR = | 0.8507 TND | 1.1755 QAR = | 1 TND | 2024-01-12 |
| 1 QAR = | 0.8507 TND | 1.1755 QAR = | 1 TND | 2024-01-11 |
| 1 QAR = | 0.8496 TND | 1.177 QAR = | 1 TND | 2024-01-10 |
| 1 QAR = | 0.8496 TND | 1.177 QAR = | 1 TND | 2024-01-09 |
| 1 QAR = | 0.8506 TND | 1.1756 QAR = | 1 TND | 2024-01-08 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2024-01-07 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2024-01-06 |
| 1 QAR = | 0.8503 TND | 1.1761 QAR = | 1 TND | 2024-01-05 |
| 1 QAR = | 0.8497 TND | 1.1768 QAR = | 1 TND | 2024-01-04 |
| 1 QAR = | 0.8497 TND | 1.1768 QAR = | 1 TND | 2024-01-03 |
| 1 QAR = | 0.8416 TND | 1.1882 QAR = | 1 TND | 2024-01-02 |
| 1 QAR = | 0.8416 TND | 1.1882 QAR = | 1 TND | 2024-01-01 |
| 1 QAR = | 0.8416 TND | 1.1882 QAR = | 1 TND | 2023-12-31 |
| 1 QAR = | 0.8416 TND | 1.1882 QAR = | 1 TND | 2023-12-30 |
| 1 QAR = | 0.8416 TND | 1.1882 QAR = | 1 TND | 2023-12-29 |
| 1 QAR = | 0.8419 TND | 1.1878 QAR = | 1 TND | 2023-12-28 |
| 1 QAR = | 0.8452 TND | 1.1831 QAR = | 1 TND | 2023-12-27 |
| 1 QAR = | 0.8467 TND | 1.1811 QAR = | 1 TND | 2023-12-26 |
| 1 QAR = | 0.8467 TND | 1.1811 QAR = | 1 TND | 2023-12-25 |
| 1 QAR = | 0.8467 TND | 1.1811 QAR = | 1 TND | 2023-12-24 |
| 1 QAR = | 0.8467 TND | 1.1811 QAR = | 1 TND | 2023-12-23 |
| 1 QAR = | 0.8467 TND | 1.1811 QAR = | 1 TND | 2023-12-22 |
| 1 QAR = | 0.8486 TND | 1.1784 QAR = | 1 TND | 2023-12-21 |
| 1 QAR = | 0.8504 TND | 1.176 QAR = | 1 TND | 2023-12-20 |
| 1 QAR = | 0.8504 TND | 1.1759 QAR = | 1 TND | 2023-12-19 |
| 1 QAR = | 0.8421 TND | 1.1876 QAR = | 1 TND | 2023-12-18 |
| 1 QAR = | 0.8421 TND | 1.1875 QAR = | 1 TND | 2023-12-17 |
| 1 QAR = | 0.8421 TND | 1.1875 QAR = | 1 TND | 2023-12-16 |
| 1 QAR = | 0.8481 TND | 1.1791 QAR = | 1 TND | 2023-12-15 |
| 1 QAR = | 0.8543 TND | 1.1706 QAR = | 1 TND | 2023-12-14 |
| 1 QAR = | 0.8596 TND | 1.1633 QAR = | 1 TND | 2023-12-13 |
| 1 QAR = | 0.8597 TND | 1.1632 QAR = | 1 TND | 2023-12-12 |
| 1 QAR = | 0.8598 TND | 1.1631 QAR = | 1 TND | 2023-12-11 |
| 1 QAR = | 0.8598 TND | 1.1631 QAR = | 1 TND | 2023-12-10 |
| 1 QAR = | 0.8598 TND | 1.1631 QAR = | 1 TND | 2023-12-09 |
| 1 QAR = | 0.8579 TND | 1.1657 QAR = | 1 TND | 2023-12-08 |
| 1 QAR = | 0.8596 TND | 1.1633 QAR = | 1 TND | 2023-12-07 |
| 1 QAR = | 0.859 TND | 1.1642 QAR = | 1 TND | 2023-12-06 |
| 1 QAR = | 0.855 TND | 1.1696 QAR = | 1 TND | 2023-12-05 |
| 1 QAR = | 0.855 TND | 1.1695 QAR = | 1 TND | 2023-12-04 |
| 1 QAR = | 0.8551 TND | 1.1695 QAR = | 1 TND | 2023-12-03 |
| 1 QAR = | 0.8551 TND | 1.1695 QAR = | 1 TND | 2023-12-02 |
| 1 QAR = | 0.8541 TND | 1.1708 QAR = | 1 TND | 2023-12-01 |
| 1 QAR = | 0.8497 TND | 1.1768 QAR = | 1 TND | 2023-11-30 |
| 1 QAR = | 0.8496 TND | 1.177 QAR = | 1 TND | 2023-11-29 |
| 1 QAR = | 0.8518 TND | 1.1739 QAR = | 1 TND | 2023-11-28 |
| 1 QAR = | 0.8528 TND | 1.1727 QAR = | 1 TND | 2023-11-27 |
| 1 QAR = | 0.8528 TND | 1.1727 QAR = | 1 TND | 2023-11-26 |
| 1 QAR = | 0.8528 TND | 1.1727 QAR = | 1 TND | 2023-11-25 |
| 1 QAR = | 0.8526 TND | 1.1729 QAR = | 1 TND | 2023-11-24 |
| 1 QAR = | 0.8526 TND | 1.1729 QAR = | 1 TND | 2023-11-23 |
| 1 QAR = | 0.8526 TND | 1.1729 QAR = | 1 TND | 2023-11-22 |
| 1 QAR = | 0.8529 TND | 1.1724 QAR = | 1 TND | 2023-11-21 |
| 1 QAR = | 0.8554 TND | 1.1691 QAR = | 1 TND | 2023-11-20 |
| 1 QAR = | 0.8554 TND | 1.1691 QAR = | 1 TND | 2023-11-19 |
| 1 QAR = | 0.8554 TND | 1.1691 QAR = | 1 TND | 2023-11-18 |
| 1 QAR = | 0.8554 TND | 1.169 QAR = | 1 TND | 2023-11-17 |
| 1 QAR = | 0.8554 TND | 1.169 QAR = | 1 TND | 2023-11-16 |
| 1 QAR = | 0.8558 TND | 1.1685 QAR = | 1 TND | 2023-11-15 |
| 1 QAR = | 0.8661 TND | 1.1546 QAR = | 1 TND | 2023-11-14 |
| 1 QAR = | 0.8674 TND | 1.1529 QAR = | 1 TND | 2023-11-13 |
| 1 QAR = | 0.8674 TND | 1.1529 QAR = | 1 TND | 2023-11-12 |
| 1 QAR = | 0.8674 TND | 1.1529 QAR = | 1 TND | 2023-11-11 |
| 1 QAR = | 0.8674 TND | 1.1529 QAR = | 1 TND | 2023-11-10 |
| 1 QAR = | 0.8642 TND | 1.1571 QAR = | 1 TND | 2023-11-09 |
| 1 QAR = | 0.8642 TND | 1.1571 QAR = | 1 TND | 2023-11-08 |
| 1 QAR = | 0.8642 TND | 1.1571 QAR = | 1 TND | 2023-11-07 |
| 1 QAR = | 0.8693 TND | 1.1504 QAR = | 1 TND | 2023-11-06 |
| 1 QAR = | 0.8693 TND | 1.1504 QAR = | 1 TND | 2023-11-05 |
| 1 QAR = | 0.8693 TND | 1.1504 QAR = | 1 TND | 2023-11-04 |
| 1 QAR = | 0.8746 TND | 1.1434 QAR = | 1 TND | 2023-11-03 |
| 1 QAR = | 0.8746 TND | 1.1433 QAR = | 1 TND | 2023-11-02 |
| 1 QAR = | 0.8721 TND | 1.1466 QAR = | 1 TND | 2023-11-01 |
| 1 QAR = | 0.8721 TND | 1.1466 QAR = | 1 TND | 2023-10-31 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-30 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-29 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-28 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-27 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-26 |
| 1 QAR = | 0.8672 TND | 1.1531 QAR = | 1 TND | 2023-10-25 |
| 1 QAR = | 0.8696 TND | 1.1499 QAR = | 1 TND | 2023-10-24 |
| 1 QAR = | 0.8696 TND | 1.15 QAR = | 1 TND | 2023-10-23 |
| 1 QAR = | 0.8696 TND | 1.15 QAR = | 1 TND | 2023-10-22 |
| 1 QAR = | 0.8696 TND | 1.15 QAR = | 1 TND | 2023-10-21 |
| 1 QAR = | 0.8695 TND | 1.1501 QAR = | 1 TND | 2023-10-20 |
| 1 QAR = | 0.8708 TND | 1.1484 QAR = | 1 TND | 2023-10-19 |
| 1 QAR = | 0.8708 TND | 1.1484 QAR = | 1 TND | 2023-10-18 |
| 1 QAR = | 0.8727 TND | 1.1459 QAR = | 1 TND | 2023-10-17 |
| 1 QAR = | 0.8724 TND | 1.1462 QAR = | 1 TND | 2023-10-16 |
| 1 QAR = | 0.8724 TND | 1.1462 QAR = | 1 TND | 2023-10-15 |
| 1 QAR = | 0.8724 TND | 1.1462 QAR = | 1 TND | 2023-10-14 |
| 1 QAR = | 0.8724 TND | 1.1462 QAR = | 1 TND | 2023-10-13 |
| 1 QAR = | 0.8692 TND | 1.1505 QAR = | 1 TND | 2023-10-12 |
| 1 QAR = | 0.8677 TND | 1.1525 QAR = | 1 TND | 2023-10-11 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-10 |
| 1 QAR = | 0.8723 TND | 1.1463 QAR = | 1 TND | 2023-10-09 |
| 1 QAR = | 0.8723 TND | 1.1463 QAR = | 1 TND | 2023-10-08 |
| 1 QAR = | 0.8723 TND | 1.1463 QAR = | 1 TND | 2023-10-07 |
| 1 QAR = | 0.8724 TND | 1.1463 QAR = | 1 TND | 2023-10-06 |
| 1 QAR = | 0.8756 TND | 1.1421 QAR = | 1 TND | 2023-10-05 |
| 1 QAR = | 0.8738 TND | 1.1444 QAR = | 1 TND | 2023-10-04 |
| 1 QAR = | 0.8733 TND | 1.145 QAR = | 1 TND | 2023-10-03 |
| 1 QAR = | 0.8669 TND | 1.1535 QAR = | 1 TND | 2023-10-02 |
| 1 QAR = | 0.8669 TND | 1.1535 QAR = | 1 TND | 2023-10-01 |
| 1 QAR = | 0.8669 TND | 1.1535 QAR = | 1 TND | 2023-09-30 |
| 1 QAR = | 0.8721 TND | 1.1466 QAR = | 1 TND | 2023-09-29 |
| 1 QAR = | 0.8751 TND | 1.1427 QAR = | 1 TND | 2023-09-28 |
| 1 QAR = | 0.8723 TND | 1.1464 QAR = | 1 TND | 2023-09-27 |
| 1 QAR = | 0.8698 TND | 1.1497 QAR = | 1 TND | 2023-09-26 |
| 1 QAR = | 0.8657 TND | 1.1551 QAR = | 1 TND | 2023-09-25 |
| 1 QAR = | 0.8657 TND | 1.1551 QAR = | 1 TND | 2023-09-24 |
| 1 QAR = | 0.8657 TND | 1.1551 QAR = | 1 TND | 2023-09-23 |
| 1 QAR = | 0.8657 TND | 1.1551 QAR = | 1 TND | 2023-09-22 |
| 1 QAR = | 0.8602 TND | 1.1625 QAR = | 1 TND | 2023-09-21 |
| 1 QAR = | 0.8673 TND | 1.1529 QAR = | 1 TND | 2023-09-20 |
| 1 QAR = | 0.8645 TND | 1.1568 QAR = | 1 TND | 2023-09-19 |
| 1 QAR = | 0.8656 TND | 1.1553 QAR = | 1 TND | 2023-09-18 |
| 1 QAR = | 0.8655 TND | 1.1553 QAR = | 1 TND | 2023-09-17 |
| 1 QAR = | 0.8655 TND | 1.1553 QAR = | 1 TND | 2023-09-16 |
| 1 QAR = | 0.8665 TND | 1.1541 QAR = | 1 TND | 2023-09-15 |
| 1 QAR = | 0.86 TND | 1.1628 QAR = | 1 TND | 2023-09-14 |
| 1 QAR = | 0.86 TND | 1.1628 QAR = | 1 TND | 2023-09-13 |
| 1 QAR = | 0.8561 TND | 1.1681 QAR = | 1 TND | 2023-09-12 |
| 1 QAR = | 0.8588 TND | 1.1643 QAR = | 1 TND | 2023-09-11 |
| 1 QAR = | 0.8588 TND | 1.1643 QAR = | 1 TND | 2023-09-10 |
| 1 QAR = | 0.8588 TND | 1.1643 QAR = | 1 TND | 2023-09-09 |
| 1 QAR = | 0.8612 TND | 1.1612 QAR = | 1 TND | 2023-09-08 |
| 1 QAR = | 0.8596 TND | 1.1634 QAR = | 1 TND | 2023-09-07 |
| 1 QAR = | 0.8558 TND | 1.1685 QAR = | 1 TND | 2023-09-06 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-09-05 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-09-04 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-09-03 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-09-02 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-09-01 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-08-31 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-08-30 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-08-29 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-08-28 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-08-27 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-08-26 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-08-25 |
| 1 QAR = | 0.8452 TND | 1.1831 QAR = | 1 TND | 2023-08-24 |
| 1 QAR = | 0.8551 TND | 1.1694 QAR = | 1 TND | 2023-08-23 |
| 1 QAR = | 0.8535 TND | 1.1716 QAR = | 1 TND | 2023-08-22 |
| 1 QAR = | 0.8476 TND | 1.1797 QAR = | 1 TND | 2023-08-21 |
| 1 QAR = | 0.8476 TND | 1.1797 QAR = | 1 TND | 2023-08-20 |
| 1 QAR = | 0.8476 TND | 1.1797 QAR = | 1 TND | 2023-08-19 |
| 1 QAR = | 0.8476 TND | 1.1797 QAR = | 1 TND | 2023-08-18 |
| 1 QAR = | 0.8493 TND | 1.1775 QAR = | 1 TND | 2023-08-17 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-08-16 |
| 1 QAR = | 0.8485 TND | 1.1786 QAR = | 1 TND | 2023-08-15 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-14 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-13 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-12 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-11 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-10 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-09 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-08 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-07 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-06 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-05 |
| 1 QAR = | 0.8483 TND | 1.1788 QAR = | 1 TND | 2023-08-04 |
| 1 QAR = | 0.8477 TND | 1.1797 QAR = | 1 TND | 2023-08-03 |
| 1 QAR = | 0.8477 TND | 1.1797 QAR = | 1 TND | 2023-08-02 |
| 1 QAR = | 0.8462 TND | 1.1818 QAR = | 1 TND | 2023-08-01 |
| 1 QAR = | 0.845 TND | 1.1835 QAR = | 1 TND | 2023-07-31 |
| 1 QAR = | 0.845 TND | 1.1835 QAR = | 1 TND | 2023-07-30 |
| 1 QAR = | 0.845 TND | 1.1835 QAR = | 1 TND | 2023-07-29 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2023-07-28 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2023-07-27 |
| 1 QAR = | 0.8339 TND | 1.1991 QAR = | 1 TND | 2023-07-26 |
| 1 QAR = | 0.834 TND | 1.1991 QAR = | 1 TND | 2023-07-25 |
| 1 QAR = | 0.8428 TND | 1.1866 QAR = | 1 TND | 2023-07-24 |
| 1 QAR = | 0.8428 TND | 1.1866 QAR = | 1 TND | 2023-07-23 |
| 1 QAR = | 0.8428 TND | 1.1866 QAR = | 1 TND | 2023-07-22 |
| 1 QAR = | 0.832 TND | 1.2019 QAR = | 1 TND | 2023-07-21 |
| 1 QAR = | 0.8321 TND | 1.2018 QAR = | 1 TND | 2023-07-20 |
| 1 QAR = | 0.83 TND | 1.2049 QAR = | 1 TND | 2023-07-19 |
| 1 QAR = | 0.8336 TND | 1.1997 QAR = | 1 TND | 2023-07-18 |
| 1 QAR = | 0.8336 TND | 1.1997 QAR = | 1 TND | 2023-07-17 |
| 1 QAR = | 0.8336 TND | 1.1997 QAR = | 1 TND | 2023-07-16 |
| 1 QAR = | 0.8336 TND | 1.1997 QAR = | 1 TND | 2023-07-15 |
| 1 QAR = | 0.8336 TND | 1.1997 QAR = | 1 TND | 2023-07-14 |
| 1 QAR = | 0.8392 TND | 1.1917 QAR = | 1 TND | 2023-07-13 |
| 1 QAR = | 0.845 TND | 1.1835 QAR = | 1 TND | 2023-07-12 |
| 1 QAR = | 0.8458 TND | 1.1823 QAR = | 1 TND | 2023-07-11 |
| 1 QAR = | 0.8477 TND | 1.1796 QAR = | 1 TND | 2023-07-10 |
| 1 QAR = | 0.8477 TND | 1.1797 QAR = | 1 TND | 2023-07-09 |
| 1 QAR = | 0.8477 TND | 1.1797 QAR = | 1 TND | 2023-07-08 |
| 1 QAR = | 0.8493 TND | 1.1774 QAR = | 1 TND | 2023-07-07 |
| 1 QAR = | 0.85 TND | 1.1764 QAR = | 1 TND | 2023-07-06 |
| 1 QAR = | 0.8511 TND | 1.1749 QAR = | 1 TND | 2023-07-05 |
| 1 QAR = | 0.8511 TND | 1.1749 QAR = | 1 TND | 2023-07-04 |
| 1 QAR = | 0.8426 TND | 1.1868 QAR = | 1 TND | 2023-07-03 |
| 1 QAR = | 0.8426 TND | 1.1868 QAR = | 1 TND | 2023-07-02 |
| 1 QAR = | 0.8426 TND | 1.1868 QAR = | 1 TND | 2023-07-01 |
| 1 QAR = | 0.8511 TND | 1.175 QAR = | 1 TND | 2023-06-30 |
| 1 QAR = | 0.8494 TND | 1.1774 QAR = | 1 TND | 2023-06-29 |
| 1 QAR = | 0.8528 TND | 1.1726 QAR = | 1 TND | 2023-06-28 |
| 1 QAR = | 0.8499 TND | 1.1766 QAR = | 1 TND | 2023-06-27 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2023-06-26 |
| 1 QAR = | 0.8489 TND | 1.1779 QAR = | 1 TND | 2023-06-25 |
| 1 QAR = | 0.8472 TND | 1.1804 QAR = | 1 TND | 2023-06-23 |
| 1 QAR = | 0.845 TND | 1.1835 QAR = | 1 TND | 2023-06-22 |
| 1 QAR = | 0.8481 TND | 1.1791 QAR = | 1 TND | 2023-06-21 |
| 1 QAR = | 0.8474 TND | 1.18 QAR = | 1 TND | 2023-06-20 |
| 1 QAR = | 0.8455 TND | 1.1827 QAR = | 1 TND | 2023-06-19 |
| 1 QAR = | 0.8455 TND | 1.1827 QAR = | 1 TND | 2023-06-18 |
| 1 QAR = | 0.8455 TND | 1.1827 QAR = | 1 TND | 2023-06-17 |
| 1 QAR = | 0.8448 TND | 1.1837 QAR = | 1 TND | 2023-06-16 |
| 1 QAR = | 0.8477 TND | 1.1797 QAR = | 1 TND | 2023-06-15 |
| 1 QAR = | 0.8532 TND | 1.1721 QAR = | 1 TND | 2023-06-14 |
| 1 QAR = | 0.8532 TND | 1.1721 QAR = | 1 TND | 2023-06-13 |
| 1 QAR = | 0.8535 TND | 1.1717 QAR = | 1 TND | 2023-06-12 |
| 1 QAR = | 0.8535 TND | 1.1717 QAR = | 1 TND | 2023-06-11 |
| 1 QAR = | 0.8535 TND | 1.1717 QAR = | 1 TND | 2023-06-10 |
| 1 QAR = | 0.8521 TND | 1.1736 QAR = | 1 TND | 2023-06-09 |
| 1 QAR = | 0.8543 TND | 1.1705 QAR = | 1 TND | 2023-06-08 |
| 1 QAR = | 0.8543 TND | 1.1705 QAR = | 1 TND | 2023-06-07 |
| 1 QAR = | 0.8549 TND | 1.1697 QAR = | 1 TND | 2023-06-06 |
| 1 QAR = | 0.8492 TND | 1.1776 QAR = | 1 TND | 2023-06-05 |
| 1 QAR = | 0.8492 TND | 1.1776 QAR = | 1 TND | 2023-06-04 |
| 1 QAR = | 0.8492 TND | 1.1776 QAR = | 1 TND | 2023-06-03 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2023-06-02 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2023-06-01 |
| 1 QAR = | 0.8484 TND | 1.1786 QAR = | 1 TND | 2023-05-31 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2023-05-30 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2023-05-29 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2023-05-28 |
| 1 QAR = | 0.8506 TND | 1.1757 QAR = | 1 TND | 2023-05-27 |
| 1 QAR = | 0.8489 TND | 1.178 QAR = | 1 TND | 2023-05-26 |
| 1 QAR = | 0.849 TND | 1.1779 QAR = | 1 TND | 2023-05-25 |
| 1 QAR = | 0.8505 TND | 1.1758 QAR = | 1 TND | 2023-05-24 |
| 1 QAR = | 0.8492 TND | 1.1776 QAR = | 1 TND | 2023-05-23 |
| 1 QAR = | 0.8443 TND | 1.1844 QAR = | 1 TND | 2023-05-22 |
| 1 QAR = | 0.8443 TND | 1.1844 QAR = | 1 TND | 2023-05-21 |
| 1 QAR = | 0.8443 TND | 1.1844 QAR = | 1 TND | 2023-05-20 |
| 1 QAR = | 0.849 TND | 1.1779 QAR = | 1 TND | 2023-05-19 |
| 1 QAR = | 0.8456 TND | 1.1825 QAR = | 1 TND | 2023-05-18 |
| 1 QAR = | 0.8445 TND | 1.1841 QAR = | 1 TND | 2023-05-17 |
| 1 QAR = | 0.8418 TND | 1.1879 QAR = | 1 TND | 2023-05-16 |
| 1 QAR = | 0.8363 TND | 1.1958 QAR = | 1 TND | 2023-05-15 |
| 1 QAR = | 0.8363 TND | 1.1957 QAR = | 1 TND | 2023-05-14 |
| 1 QAR = | 0.8363 TND | 1.1957 QAR = | 1 TND | 2023-05-13 |
| 1 QAR = | 0.8363 TND | 1.1957 QAR = | 1 TND | 2023-05-12 |
| 1 QAR = | 0.8362 TND | 1.1959 QAR = | 1 TND | 2023-05-11 |
| 1 QAR = | 0.8362 TND | 1.1959 QAR = | 1 TND | 2023-05-10 |
| 1 QAR = | 0.8328 TND | 1.2008 QAR = | 1 TND | 2023-05-09 |
| 1 QAR = | 0.8327 TND | 1.201 QAR = | 1 TND | 2023-05-08 |
| 1 QAR = | 0.8327 TND | 1.201 QAR = | 1 TND | 2023-05-07 |
| 1 QAR = | 0.8327 TND | 1.201 QAR = | 1 TND | 2023-05-06 |
| 1 QAR = | 0.8362 TND | 1.196 QAR = | 1 TND | 2023-05-05 |
| 1 QAR = | 0.8356 TND | 1.1967 QAR = | 1 TND | 2023-05-04 |
| 1 QAR = | 0.8363 TND | 1.1957 QAR = | 1 TND | 2023-05-03 |
| 1 QAR = | 0.8363 TND | 1.1957 QAR = | 1 TND | 2023-05-02 |
| 1 QAR = | 0.8322 TND | 1.2016 QAR = | 1 TND | 2023-05-01 |
| 1 QAR = | 0.8323 TND | 1.2015 QAR = | 1 TND | 2023-04-30 |
| 1 QAR = | 0.8323 TND | 1.2015 QAR = | 1 TND | 2023-04-29 |
| 1 QAR = | 0.8349 TND | 1.1977 QAR = | 1 TND | 2023-04-28 |
| 1 QAR = | 0.8378 TND | 1.1937 QAR = | 1 TND | 2023-04-27 |
| 1 QAR = | 0.837 TND | 1.1948 QAR = | 1 TND | 2023-04-26 |
| 1 QAR = | 0.8329 TND | 1.2007 QAR = | 1 TND | 2023-04-25 |
| 1 QAR = | 0.8597 TND | 1.1632 QAR = | 1 TND | 2023-04-24 |
| 1 QAR = | 0.8599 TND | 1.163 QAR = | 1 TND | 2023-04-23 |
| 1 QAR = | 0.8599 TND | 1.163 QAR = | 1 TND | 2023-04-22 |
| 1 QAR = | 0.8597 TND | 1.1632 QAR = | 1 TND | 2023-04-21 |
| 1 QAR = | 0.8556 TND | 1.1687 QAR = | 1 TND | 2023-04-20 |