Last Year History for QAR/THB
| QAR | THB | QAR | THB | Date |
|---|---|---|---|---|
| 1 QAR = | 10.0626 THB | 0.0994 QAR = | 1 THB | 2024-04-16 |
| 1 QAR = | 10.0825 THB | 0.0992 QAR = | 1 THB | 2024-04-15 |
| 1 QAR = | 10.0695 THB | 0.0993 QAR = | 1 THB | 2024-04-14 |
| 1 QAR = | 10.0695 THB | 0.0993 QAR = | 1 THB | 2024-04-13 |
| 1 QAR = | 10.0122 THB | 0.0999 QAR = | 1 THB | 2024-04-12 |
| 1 QAR = | 10.0529 THB | 0.0995 QAR = | 1 THB | 2024-04-11 |
| 1 QAR = | 9.9882 THB | 0.1001 QAR = | 1 THB | 2024-04-10 |
| 1 QAR = | 9.9855 THB | 0.1001 QAR = | 1 THB | 2024-04-09 |
| 1 QAR = | 10.078 THB | 0.0992 QAR = | 1 THB | 2024-04-08 |
| 1 QAR = | 10.0302 THB | 0.0997 QAR = | 1 THB | 2024-04-07 |
| 1 QAR = | 10.0302 THB | 0.0997 QAR = | 1 THB | 2024-04-06 |
| 1 QAR = | 10.061 THB | 0.0994 QAR = | 1 THB | 2024-04-05 |
| 1 QAR = | 10.0807 THB | 0.0992 QAR = | 1 THB | 2024-04-04 |
| 1 QAR = | 10.0777 THB | 0.0992 QAR = | 1 THB | 2024-04-03 |
| 1 QAR = | 10.0658 THB | 0.0993 QAR = | 1 THB | 2024-04-02 |
| 1 QAR = | 10.0139 THB | 0.0999 QAR = | 1 THB | 2024-04-01 |
| 1 QAR = | 10.0172 THB | 0.0998 QAR = | 1 THB | 2024-03-31 |
| 1 QAR = | 10.0172 THB | 0.0998 QAR = | 1 THB | 2024-03-30 |
| 1 QAR = | 9.9951 THB | 0.1 QAR = | 1 THB | 2024-03-29 |
| 1 QAR = | 10.0228 THB | 0.0998 QAR = | 1 THB | 2024-03-28 |
| 1 QAR = | 10.0032 THB | 0.1 QAR = | 1 THB | 2024-03-27 |
| 1 QAR = | 9.9668 THB | 0.1003 QAR = | 1 THB | 2024-03-26 |
| 1 QAR = | 10.0021 THB | 0.1 QAR = | 1 THB | 2024-03-25 |
| 1 QAR = | 9.961 THB | 0.1004 QAR = | 1 THB | 2024-03-24 |
| 1 QAR = | 9.961 THB | 0.1004 QAR = | 1 THB | 2024-03-23 |
| 1 QAR = | 9.9917 THB | 0.1001 QAR = | 1 THB | 2024-03-22 |
| 1 QAR = | 9.904 THB | 0.101 QAR = | 1 THB | 2024-03-21 |
| 1 QAR = | 9.9353 THB | 0.1007 QAR = | 1 THB | 2024-03-20 |
| 1 QAR = | 9.9136 THB | 0.1009 QAR = | 1 THB | 2024-03-19 |
| 1 QAR = | 9.8846 THB | 0.1012 QAR = | 1 THB | 2024-03-18 |
| 1 QAR = | 9.8435 THB | 0.1016 QAR = | 1 THB | 2024-03-17 |
| 1 QAR = | 9.8435 THB | 0.1016 QAR = | 1 THB | 2024-03-16 |
| 1 QAR = | 9.829 THB | 0.1017 QAR = | 1 THB | 2024-03-15 |
| 1 QAR = | 9.7816 THB | 0.1022 QAR = | 1 THB | 2024-03-14 |
| 1 QAR = | 9.8156 THB | 0.1019 QAR = | 1 THB | 2024-03-13 |
| 1 QAR = | 9.7696 THB | 0.1024 QAR = | 1 THB | 2024-03-12 |
| 1 QAR = | 9.7193 THB | 0.1029 QAR = | 1 THB | 2024-03-11 |
| 1 QAR = | 9.7138 THB | 0.1029 QAR = | 1 THB | 2024-03-10 |
| 1 QAR = | 9.7138 THB | 0.1029 QAR = | 1 THB | 2024-03-09 |
| 1 QAR = | 9.736 THB | 0.1027 QAR = | 1 THB | 2024-03-08 |
| 1 QAR = | 9.7672 THB | 0.1024 QAR = | 1 THB | 2024-03-07 |
| 1 QAR = | 9.814 THB | 0.1019 QAR = | 1 THB | 2024-03-06 |
| 1 QAR = | 9.8359 THB | 0.1017 QAR = | 1 THB | 2024-03-05 |
| 1 QAR = | 9.8397 THB | 0.1016 QAR = | 1 THB | 2024-03-04 |
| 1 QAR = | 9.7972 THB | 0.1021 QAR = | 1 THB | 2024-03-03 |
| 1 QAR = | 9.7972 THB | 0.1021 QAR = | 1 THB | 2024-03-02 |
| 1 QAR = | 9.8616 THB | 0.1014 QAR = | 1 THB | 2024-03-01 |
| 1 QAR = | 9.8673 THB | 0.1013 QAR = | 1 THB | 2024-02-29 |
| 1 QAR = | 9.8963 THB | 0.101 QAR = | 1 THB | 2024-02-28 |
| 1 QAR = | 9.8415 THB | 0.1016 QAR = | 1 THB | 2024-02-27 |
| 1 QAR = | 9.8473 THB | 0.1016 QAR = | 1 THB | 2024-02-26 |
| 1 QAR = | 9.8696 THB | 0.1013 QAR = | 1 THB | 2024-02-25 |
| 1 QAR = | 9.8696 THB | 0.1013 QAR = | 1 THB | 2024-02-24 |
| 1 QAR = | 9.9076 THB | 0.1009 QAR = | 1 THB | 2024-02-23 |
| 1 QAR = | 9.8394 THB | 0.1016 QAR = | 1 THB | 2024-02-22 |
| 1 QAR = | 9.8332 THB | 0.1017 QAR = | 1 THB | 2024-02-21 |
| 1 QAR = | 9.8963 THB | 0.101 QAR = | 1 THB | 2024-02-20 |
| 1 QAR = | 9.8893 THB | 0.1011 QAR = | 1 THB | 2024-02-19 |
| 1 QAR = | 9.8183 THB | 0.1019 QAR = | 1 THB | 2024-02-18 |
| 1 QAR = | 9.8183 THB | 0.1019 QAR = | 1 THB | 2024-02-17 |
| 1 QAR = | 9.8914 THB | 0.1011 QAR = | 1 THB | 2024-02-16 |
| 1 QAR = | 9.9273 THB | 0.1007 QAR = | 1 THB | 2024-02-15 |
| 1 QAR = | 9.9303 THB | 0.1007 QAR = | 1 THB | 2024-02-14 |
| 1 QAR = | 9.8086 THB | 0.102 QAR = | 1 THB | 2024-02-13 |
| 1 QAR = | 9.8521 THB | 0.1015 QAR = | 1 THB | 2024-02-12 |
| 1 QAR = | 9.8635 THB | 0.1014 QAR = | 1 THB | 2024-02-11 |
| 1 QAR = | 9.8635 THB | 0.1014 QAR = | 1 THB | 2024-02-10 |
| 1 QAR = | 9.8687 THB | 0.1013 QAR = | 1 THB | 2024-02-09 |
| 1 QAR = | 9.8412 THB | 0.1016 QAR = | 1 THB | 2024-02-08 |
| 1 QAR = | 9.7857 THB | 0.1022 QAR = | 1 THB | 2024-02-07 |
| 1 QAR = | 9.7977 THB | 0.1021 QAR = | 1 THB | 2024-02-06 |
| 1 QAR = | 9.8244 THB | 0.1018 QAR = | 1 THB | 2024-02-05 |
| 1 QAR = | 9.7335 THB | 0.1027 QAR = | 1 THB | 2024-02-04 |
| 1 QAR = | 9.7335 THB | 0.1027 QAR = | 1 THB | 2024-02-03 |
| 1 QAR = | 9.6743 THB | 0.1034 QAR = | 1 THB | 2024-02-02 |
| 1 QAR = | 9.7525 THB | 0.1025 QAR = | 1 THB | 2024-02-01 |
| 1 QAR = | 9.7455 THB | 0.1026 QAR = | 1 THB | 2024-01-31 |
| 1 QAR = | 9.7198 THB | 0.1029 QAR = | 1 THB | 2024-01-30 |
| 1 QAR = | 9.7696 THB | 0.1024 QAR = | 1 THB | 2024-01-29 |
| 1 QAR = | 9.7858 THB | 0.1022 QAR = | 1 THB | 2024-01-28 |
| 1 QAR = | 9.7858 THB | 0.1022 QAR = | 1 THB | 2024-01-27 |
| 1 QAR = | 9.7649 THB | 0.1024 QAR = | 1 THB | 2024-01-26 |
| 1 QAR = | 9.8024 THB | 0.102 QAR = | 1 THB | 2024-01-25 |
| 1 QAR = | 9.7991 THB | 0.1021 QAR = | 1 THB | 2024-01-24 |
| 1 QAR = | 9.8139 THB | 0.1019 QAR = | 1 THB | 2024-01-23 |
| 1 QAR = | 9.795 THB | 0.1021 QAR = | 1 THB | 2024-01-22 |
| 1 QAR = | 9.7515 THB | 0.1025 QAR = | 1 THB | 2024-01-21 |
| 1 QAR = | 9.7515 THB | 0.1025 QAR = | 1 THB | 2024-01-20 |
| 1 QAR = | 9.7464 THB | 0.1026 QAR = | 1 THB | 2024-01-19 |
| 1 QAR = | 9.7664 THB | 0.1024 QAR = | 1 THB | 2024-01-18 |
| 1 QAR = | 9.7554 THB | 0.1025 QAR = | 1 THB | 2024-01-17 |
| 1 QAR = | 9.7241 THB | 0.1028 QAR = | 1 THB | 2024-01-16 |
| 1 QAR = | 9.6051 THB | 0.1041 QAR = | 1 THB | 2024-01-15 |
| 1 QAR = | 9.5998 THB | 0.1042 QAR = | 1 THB | 2024-01-14 |
| 1 QAR = | 9.5998 THB | 0.1042 QAR = | 1 THB | 2024-01-13 |
| 1 QAR = | 9.6238 THB | 0.1039 QAR = | 1 THB | 2024-01-12 |
| 1 QAR = | 9.6268 THB | 0.1039 QAR = | 1 THB | 2024-01-11 |
| 1 QAR = | 9.6141 THB | 0.104 QAR = | 1 THB | 2024-01-10 |
| 1 QAR = | 9.6063 THB | 0.1041 QAR = | 1 THB | 2024-01-09 |
| 1 QAR = | 9.6309 THB | 0.1038 QAR = | 1 THB | 2024-01-08 |
| 1 QAR = | 9.5221 THB | 0.105 QAR = | 1 THB | 2024-01-07 |
| 1 QAR = | 9.5221 THB | 0.105 QAR = | 1 THB | 2024-01-06 |
| 1 QAR = | 9.5398 THB | 0.1048 QAR = | 1 THB | 2024-01-05 |
| 1 QAR = | 9.4703 THB | 0.1056 QAR = | 1 THB | 2024-01-04 |
| 1 QAR = | 9.4039 THB | 0.1063 QAR = | 1 THB | 2024-01-03 |
| 1 QAR = | 9.3792 THB | 0.1066 QAR = | 1 THB | 2024-01-02 |
| 1 QAR = | 9.4425 THB | 0.1059 QAR = | 1 THB | 2024-01-01 |
| 1 QAR = | 9.5854 THB | 0.1043 QAR = | 1 THB | 2023-12-31 |
| 1 QAR = | 9.5854 THB | 0.1043 QAR = | 1 THB | 2023-12-30 |
| 1 QAR = | 9.438 THB | 0.106 QAR = | 1 THB | 2023-12-29 |
| 1 QAR = | 9.376 THB | 0.1067 QAR = | 1 THB | 2023-12-28 |
| 1 QAR = | 9.4454 THB | 0.1059 QAR = | 1 THB | 2023-12-27 |
| 1 QAR = | 9.4952 THB | 0.1053 QAR = | 1 THB | 2023-12-26 |
| 1 QAR = | 9.5007 THB | 0.1053 QAR = | 1 THB | 2023-12-25 |
| 1 QAR = | 9.5049 THB | 0.1052 QAR = | 1 THB | 2023-12-24 |
| 1 QAR = | 9.5049 THB | 0.1052 QAR = | 1 THB | 2023-12-23 |
| 1 QAR = | 9.51 THB | 0.1052 QAR = | 1 THB | 2023-12-22 |
| 1 QAR = | 9.5857 THB | 0.1043 QAR = | 1 THB | 2023-12-21 |
| 1 QAR = | 9.5982 THB | 0.1042 QAR = | 1 THB | 2023-12-20 |
| 1 QAR = | 9.6079 THB | 0.1041 QAR = | 1 THB | 2023-12-19 |
| 1 QAR = | 9.6187 THB | 0.104 QAR = | 1 THB | 2023-12-18 |
| 1 QAR = | 9.5798 THB | 0.1044 QAR = | 1 THB | 2023-12-17 |
| 1 QAR = | 9.5798 THB | 0.1044 QAR = | 1 THB | 2023-12-16 |
| 1 QAR = | 9.566 THB | 0.1045 QAR = | 1 THB | 2023-12-15 |
| 1 QAR = | 9.6191 THB | 0.104 QAR = | 1 THB | 2023-12-14 |
| 1 QAR = | 9.8247 THB | 0.1018 QAR = | 1 THB | 2023-12-13 |
| 1 QAR = | 9.7943 THB | 0.1021 QAR = | 1 THB | 2023-12-12 |
| 1 QAR = | 9.8003 THB | 0.102 QAR = | 1 THB | 2023-12-11 |
| 1 QAR = | 9.7934 THB | 0.1021 QAR = | 1 THB | 2023-12-10 |
| 1 QAR = | 9.7934 THB | 0.1021 QAR = | 1 THB | 2023-12-09 |
| 1 QAR = | 9.7066 THB | 0.103 QAR = | 1 THB | 2023-12-08 |
| 1 QAR = | 9.6691 THB | 0.1034 QAR = | 1 THB | 2023-12-07 |
| 1 QAR = | 9.6436 THB | 0.1037 QAR = | 1 THB | 2023-12-06 |
| 1 QAR = | 9.7027 THB | 0.1031 QAR = | 1 THB | 2023-12-05 |
| 1 QAR = | 9.5968 THB | 0.1042 QAR = | 1 THB | 2023-12-04 |
| 1 QAR = | 9.5778 THB | 0.1044 QAR = | 1 THB | 2023-12-03 |
| 1 QAR = | 9.5778 THB | 0.1044 QAR = | 1 THB | 2023-12-02 |
| 1 QAR = | 9.687 THB | 0.1032 QAR = | 1 THB | 2023-12-01 |
| 1 QAR = | 9.6822 THB | 0.1033 QAR = | 1 THB | 2023-11-30 |
| 1 QAR = | 9.5216 THB | 0.105 QAR = | 1 THB | 2023-11-29 |
| 1 QAR = | 9.5964 THB | 0.1042 QAR = | 1 THB | 2023-11-28 |
| 1 QAR = | 9.6436 THB | 0.1037 QAR = | 1 THB | 2023-11-27 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-26 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-25 |
| 1 QAR = | 9.7407 THB | 0.1027 QAR = | 1 THB | 2023-11-24 |
| 1 QAR = | 9.6882 THB | 0.1032 QAR = | 1 THB | 2023-11-23 |
| 1 QAR = | 9.6746 THB | 0.1034 QAR = | 1 THB | 2023-11-22 |
| 1 QAR = | 9.6728 THB | 0.1034 QAR = | 1 THB | 2023-11-21 |
| 1 QAR = | 9.6318 THB | 0.1038 QAR = | 1 THB | 2023-11-20 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-19 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-18 |
| 1 QAR = | 9.6184 THB | 0.104 QAR = | 1 THB | 2023-11-17 |
| 1 QAR = | 9.7418 THB | 0.1027 QAR = | 1 THB | 2023-11-16 |
| 1 QAR = | 9.7486 THB | 0.1026 QAR = | 1 THB | 2023-11-15 |
| 1 QAR = | 9.9084 THB | 0.1009 QAR = | 1 THB | 2023-11-14 |
| 1 QAR = | 9.8794 THB | 0.1012 QAR = | 1 THB | 2023-11-13 |
| 1 QAR = | 9.9926 THB | 0.1001 QAR = | 1 THB | 2023-11-12 |
| 1 QAR = | 9.9926 THB | 0.1001 QAR = | 1 THB | 2023-11-11 |
| 1 QAR = | 9.8551 THB | 0.1015 QAR = | 1 THB | 2023-11-10 |
| 1 QAR = | 9.7779 THB | 0.1023 QAR = | 1 THB | 2023-11-09 |
| 1 QAR = | 9.7531 THB | 0.1025 QAR = | 1 THB | 2023-11-08 |
| 1 QAR = | 9.7674 THB | 0.1024 QAR = | 1 THB | 2023-11-07 |
| 1 QAR = | 9.7449 THB | 0.1026 QAR = | 1 THB | 2023-11-06 |
| 1 QAR = | 9.7729 THB | 0.1023 QAR = | 1 THB | 2023-11-05 |
| 1 QAR = | 9.7729 THB | 0.1023 QAR = | 1 THB | 2023-11-04 |
| 1 QAR = | 9.8058 THB | 0.102 QAR = | 1 THB | 2023-11-03 |
| 1 QAR = | 9.8658 THB | 0.1014 QAR = | 1 THB | 2023-11-02 |
| 1 QAR = | 9.9488 THB | 0.1005 QAR = | 1 THB | 2023-11-01 |
| 1 QAR = | 9.8796 THB | 0.1012 QAR = | 1 THB | 2023-10-31 |
| 1 QAR = | 9.8772 THB | 0.1012 QAR = | 1 THB | 2023-10-30 |
| 1 QAR = | 9.9204 THB | 0.1008 QAR = | 1 THB | 2023-10-29 |
| 1 QAR = | 9.9204 THB | 0.1008 QAR = | 1 THB | 2023-10-28 |
| 1 QAR = | 9.9477 THB | 0.1005 QAR = | 1 THB | 2023-10-27 |
| 1 QAR = | 9.9578 THB | 0.1004 QAR = | 1 THB | 2023-10-26 |
| 1 QAR = | 9.94 THB | 0.1006 QAR = | 1 THB | 2023-10-25 |
| 1 QAR = | 9.9479 THB | 0.1005 QAR = | 1 THB | 2023-10-24 |
| 1 QAR = | 10.0137 THB | 0.0999 QAR = | 1 THB | 2023-10-23 |
| 1 QAR = | 10.0192 THB | 0.0998 QAR = | 1 THB | 2023-10-22 |
| 1 QAR = | 10.0192 THB | 0.0998 QAR = | 1 THB | 2023-10-21 |
| 1 QAR = | 10.0214 THB | 0.0998 QAR = | 1 THB | 2023-10-20 |
| 1 QAR = | 9.9966 THB | 0.1 QAR = | 1 THB | 2023-10-19 |
| 1 QAR = | 9.9786 THB | 0.1002 QAR = | 1 THB | 2023-10-18 |
| 1 QAR = | 9.9877 THB | 0.1001 QAR = | 1 THB | 2023-10-17 |
| 1 QAR = | 9.9726 THB | 0.1003 QAR = | 1 THB | 2023-10-16 |
| 1 QAR = | 9.9707 THB | 0.1003 QAR = | 1 THB | 2023-10-15 |
| 1 QAR = | 9.9707 THB | 0.1003 QAR = | 1 THB | 2023-10-14 |
| 1 QAR = | 10.0191 THB | 0.0998 QAR = | 1 THB | 2023-10-13 |
| 1 QAR = | 9.9488 THB | 0.1005 QAR = | 1 THB | 2023-10-12 |
| 1 QAR = | 10.0186 THB | 0.0998 QAR = | 1 THB | 2023-10-11 |
| 1 QAR = | 10.0923 THB | 0.0991 QAR = | 1 THB | 2023-10-10 |
| 1 QAR = | 10.1932 THB | 0.0981 QAR = | 1 THB | 2023-10-09 |
| 1 QAR = | 10.1456 THB | 0.0986 QAR = | 1 THB | 2023-10-08 |
| 1 QAR = | 10.1456 THB | 0.0986 QAR = | 1 THB | 2023-10-07 |
| 1 QAR = | 10.1702 THB | 0.0983 QAR = | 1 THB | 2023-10-06 |
| 1 QAR = | 10.1434 THB | 0.0986 QAR = | 1 THB | 2023-10-05 |
| 1 QAR = | 10.1798 THB | 0.0982 QAR = | 1 THB | 2023-10-04 |
| 1 QAR = | 10.1731 THB | 0.0983 QAR = | 1 THB | 2023-10-03 |
| 1 QAR = | 10.1429 THB | 0.0986 QAR = | 1 THB | 2023-10-02 |
| 1 QAR = | 10.1224 THB | 0.0988 QAR = | 1 THB | 2023-10-01 |
| 1 QAR = | 10.1224 THB | 0.0988 QAR = | 1 THB | 2023-09-30 |
| 1 QAR = | 9.9986 THB | 0.1 QAR = | 1 THB | 2023-09-29 |
| 1 QAR = | 10.0933 THB | 0.0991 QAR = | 1 THB | 2023-09-28 |
| 1 QAR = | 10.0322 THB | 0.0997 QAR = | 1 THB | 2023-09-27 |
| 1 QAR = | 9.9881 THB | 0.1001 QAR = | 1 THB | 2023-09-26 |
| 1 QAR = | 9.92 THB | 0.1008 QAR = | 1 THB | 2023-09-25 |
| 1 QAR = | 9.8792 THB | 0.1012 QAR = | 1 THB | 2023-09-24 |
| 1 QAR = | 9.8792 THB | 0.1012 QAR = | 1 THB | 2023-09-23 |
| 1 QAR = | 9.9181 THB | 0.1008 QAR = | 1 THB | 2023-09-22 |
| 1 QAR = | 9.9321 THB | 0.1007 QAR = | 1 THB | 2023-09-21 |
| 1 QAR = | 9.9581 THB | 0.1004 QAR = | 1 THB | 2023-09-20 |
| 1 QAR = | 9.8401 THB | 0.1016 QAR = | 1 THB | 2023-09-19 |
| 1 QAR = | 9.7943 THB | 0.1021 QAR = | 1 THB | 2023-09-18 |
| 1 QAR = | 9.8001 THB | 0.102 QAR = | 1 THB | 2023-09-17 |
| 1 QAR = | 9.8001 THB | 0.102 QAR = | 1 THB | 2023-09-16 |
| 1 QAR = | 9.8164 THB | 0.1019 QAR = | 1 THB | 2023-09-15 |
| 1 QAR = | 9.8302 THB | 0.1017 QAR = | 1 THB | 2023-09-14 |
| 1 QAR = | 9.81 THB | 0.1019 QAR = | 1 THB | 2023-09-13 |
| 1 QAR = | 9.7758 THB | 0.1023 QAR = | 1 THB | 2023-09-12 |
| 1 QAR = | 9.7426 THB | 0.1026 QAR = | 1 THB | 2023-09-11 |
| 1 QAR = | 9.8249 THB | 0.1018 QAR = | 1 THB | 2023-09-10 |
| 1 QAR = | 9.8249 THB | 0.1018 QAR = | 1 THB | 2023-09-09 |
| 1 QAR = | 9.7697 THB | 0.1024 QAR = | 1 THB | 2023-09-08 |
| 1 QAR = | 9.778 THB | 0.1023 QAR = | 1 THB | 2023-09-07 |
| 1 QAR = | 9.7561 THB | 0.1025 QAR = | 1 THB | 2023-09-06 |
| 1 QAR = | 9.7281 THB | 0.1028 QAR = | 1 THB | 2023-09-05 |
| 1 QAR = | 9.6781 THB | 0.1033 QAR = | 1 THB | 2023-09-04 |
| 1 QAR = | 9.7107 THB | 0.103 QAR = | 1 THB | 2023-09-03 |
| 1 QAR = | 9.7107 THB | 0.103 QAR = | 1 THB | 2023-09-02 |
| 1 QAR = | 9.6268 THB | 0.1039 QAR = | 1 THB | 2023-09-01 |
| 1 QAR = | 9.6161 THB | 0.104 QAR = | 1 THB | 2023-08-31 |
| 1 QAR = | 9.6419 THB | 0.1037 QAR = | 1 THB | 2023-08-30 |
| 1 QAR = | 9.6622 THB | 0.1035 QAR = | 1 THB | 2023-08-29 |
| 1 QAR = | 9.6845 THB | 0.1033 QAR = | 1 THB | 2023-08-28 |
| 1 QAR = | 9.6539 THB | 0.1036 QAR = | 1 THB | 2023-08-27 |
| 1 QAR = | 9.6539 THB | 0.1036 QAR = | 1 THB | 2023-08-26 |
| 1 QAR = | 9.6542 THB | 0.1036 QAR = | 1 THB | 2023-08-25 |
| 1 QAR = | 9.6046 THB | 0.1041 QAR = | 1 THB | 2023-08-24 |
| 1 QAR = | 9.6292 THB | 0.1039 QAR = | 1 THB | 2023-08-23 |
| 1 QAR = | 9.6189 THB | 0.104 QAR = | 1 THB | 2023-08-22 |
| 1 QAR = | 9.6779 THB | 0.1033 QAR = | 1 THB | 2023-08-21 |
| 1 QAR = | 9.7688 THB | 0.1024 QAR = | 1 THB | 2023-08-20 |
| 1 QAR = | 9.7688 THB | 0.1024 QAR = | 1 THB | 2023-08-19 |
| 1 QAR = | 9.7321 THB | 0.1028 QAR = | 1 THB | 2023-08-18 |
| 1 QAR = | 9.7481 THB | 0.1026 QAR = | 1 THB | 2023-08-17 |
| 1 QAR = | 9.7457 THB | 0.1026 QAR = | 1 THB | 2023-08-16 |
| 1 QAR = | 9.6924 THB | 0.1032 QAR = | 1 THB | 2023-08-15 |
| 1 QAR = | 9.6578 THB | 0.1035 QAR = | 1 THB | 2023-08-14 |
| 1 QAR = | 9.632 THB | 0.1038 QAR = | 1 THB | 2023-08-13 |
| 1 QAR = | 9.632 THB | 0.1038 QAR = | 1 THB | 2023-08-12 |
| 1 QAR = | 9.6368 THB | 0.1038 QAR = | 1 THB | 2023-08-11 |
| 1 QAR = | 9.6415 THB | 0.1037 QAR = | 1 THB | 2023-08-10 |
| 1 QAR = | 9.5932 THB | 0.1042 QAR = | 1 THB | 2023-08-09 |
| 1 QAR = | 9.6 THB | 0.1042 QAR = | 1 THB | 2023-08-08 |
| 1 QAR = | 9.5675 THB | 0.1045 QAR = | 1 THB | 2023-08-07 |
| 1 QAR = | 9.5249 THB | 0.105 QAR = | 1 THB | 2023-08-06 |
| 1 QAR = | 9.5249 THB | 0.105 QAR = | 1 THB | 2023-08-05 |
| 1 QAR = | 9.557 THB | 0.1046 QAR = | 1 THB | 2023-08-04 |
| 1 QAR = | 9.514 THB | 0.1051 QAR = | 1 THB | 2023-08-03 |
| 1 QAR = | 9.4107 THB | 0.1063 QAR = | 1 THB | 2023-08-02 |
| 1 QAR = | 9.4082 THB | 0.1063 QAR = | 1 THB | 2023-08-01 |
| 1 QAR = | 9.4017 THB | 0.1064 QAR = | 1 THB | 2023-07-31 |
| 1 QAR = | 9.3171 THB | 0.1073 QAR = | 1 THB | 2023-07-30 |
| 1 QAR = | 9.3171 THB | 0.1073 QAR = | 1 THB | 2023-07-29 |
| 1 QAR = | 9.4618 THB | 0.1057 QAR = | 1 THB | 2023-07-28 |
| 1 QAR = | 9.3608 THB | 0.1068 QAR = | 1 THB | 2023-07-27 |
| 1 QAR = | 9.4107 THB | 0.1063 QAR = | 1 THB | 2023-07-26 |
| 1 QAR = | 9.4795 THB | 0.1055 QAR = | 1 THB | 2023-07-25 |
| 1 QAR = | 9.4638 THB | 0.1057 QAR = | 1 THB | 2023-07-24 |
| 1 QAR = | 9.4514 THB | 0.1058 QAR = | 1 THB | 2023-07-23 |
| 1 QAR = | 9.4514 THB | 0.1058 QAR = | 1 THB | 2023-07-22 |
| 1 QAR = | 9.4601 THB | 0.1057 QAR = | 1 THB | 2023-07-21 |
| 1 QAR = | 9.3367 THB | 0.1071 QAR = | 1 THB | 2023-07-20 |
| 1 QAR = | 9.3228 THB | 0.1073 QAR = | 1 THB | 2023-07-19 |
| 1 QAR = | 9.4133 THB | 0.1062 QAR = | 1 THB | 2023-07-18 |
| 1 QAR = | 9.5037 THB | 0.1052 QAR = | 1 THB | 2023-07-17 |
| 1 QAR = | 9.5077 THB | 0.1052 QAR = | 1 THB | 2023-07-16 |
| 1 QAR = | 9.5077 THB | 0.1052 QAR = | 1 THB | 2023-07-15 |
| 1 QAR = | 9.5103 THB | 0.1051 QAR = | 1 THB | 2023-07-14 |
| 1 QAR = | 9.5015 THB | 0.1052 QAR = | 1 THB | 2023-07-13 |
| 1 QAR = | 9.5894 THB | 0.1043 QAR = | 1 THB | 2023-07-12 |
| 1 QAR = | 9.5645 THB | 0.1046 QAR = | 1 THB | 2023-07-11 |
| 1 QAR = | 9.6512 THB | 0.1036 QAR = | 1 THB | 2023-07-10 |
| 1 QAR = | 9.6516 THB | 0.1036 QAR = | 1 THB | 2023-07-09 |
| 1 QAR = | 9.6516 THB | 0.1036 QAR = | 1 THB | 2023-07-08 |
| 1 QAR = | 9.6773 THB | 0.1033 QAR = | 1 THB | 2023-07-07 |
| 1 QAR = | 9.6237 THB | 0.1039 QAR = | 1 THB | 2023-07-06 |
| 1 QAR = | 9.5838 THB | 0.1043 QAR = | 1 THB | 2023-07-05 |
| 1 QAR = | 9.5829 THB | 0.1044 QAR = | 1 THB | 2023-07-04 |
| 1 QAR = | 9.6765 THB | 0.1033 QAR = | 1 THB | 2023-07-03 |
| 1 QAR = | 9.6869 THB | 0.1032 QAR = | 1 THB | 2023-07-02 |
| 1 QAR = | 9.6869 THB | 0.1032 QAR = | 1 THB | 2023-07-01 |
| 1 QAR = | 9.74 THB | 0.1027 QAR = | 1 THB | 2023-06-30 |
| 1 QAR = | 9.787 THB | 0.1022 QAR = | 1 THB | 2023-06-29 |
| 1 QAR = | 9.7829 THB | 0.1022 QAR = | 1 THB | 2023-06-28 |
| 1 QAR = | 9.6917 THB | 0.1032 QAR = | 1 THB | 2023-06-27 |
| 1 QAR = | 9.6684 THB | 0.1034 QAR = | 1 THB | 2023-06-26 |
| 1 QAR = | 9.6814 THB | 0.1033 QAR = | 1 THB | 2023-06-25 |
| 1 QAR = | 9.671 THB | 0.1034 QAR = | 1 THB | 2023-06-23 |
| 1 QAR = | 9.6265 THB | 0.1039 QAR = | 1 THB | 2023-06-22 |
| 1 QAR = | 9.5728 THB | 0.1045 QAR = | 1 THB | 2023-06-21 |
| 1 QAR = | 9.5425 THB | 0.1048 QAR = | 1 THB | 2023-06-20 |
| 1 QAR = | 9.555 THB | 0.1047 QAR = | 1 THB | 2023-06-19 |
| 1 QAR = | 9.5201 THB | 0.105 QAR = | 1 THB | 2023-06-18 |
| 1 QAR = | 9.4932 THB | 0.1053 QAR = | 1 THB | 2023-06-17 |
| 1 QAR = | 9.5014 THB | 0.1052 QAR = | 1 THB | 2023-06-16 |
| 1 QAR = | 9.5744 THB | 0.1044 QAR = | 1 THB | 2023-06-15 |
| 1 QAR = | 9.5237 THB | 0.105 QAR = | 1 THB | 2023-06-14 |
| 1 QAR = | 9.4903 THB | 0.1054 QAR = | 1 THB | 2023-06-13 |
| 1 QAR = | 9.504 THB | 0.1052 QAR = | 1 THB | 2023-06-12 |
| 1 QAR = | 9.5014 THB | 0.1052 QAR = | 1 THB | 2023-06-11 |
| 1 QAR = | 9.5014 THB | 0.1052 QAR = | 1 THB | 2023-06-10 |
| 1 QAR = | 9.5087 THB | 0.1052 QAR = | 1 THB | 2023-06-09 |
| 1 QAR = | 9.558 THB | 0.1046 QAR = | 1 THB | 2023-06-08 |
| 1 QAR = | 9.5352 THB | 0.1049 QAR = | 1 THB | 2023-06-07 |
| 1 QAR = | 9.5583 THB | 0.1046 QAR = | 1 THB | 2023-06-06 |
| 1 QAR = | 9.581 THB | 0.1044 QAR = | 1 THB | 2023-06-05 |
| 1 QAR = | 9.5572 THB | 0.1046 QAR = | 1 THB | 2023-06-04 |
| 1 QAR = | 9.5572 THB | 0.1046 QAR = | 1 THB | 2023-06-03 |
| 1 QAR = | 9.487 THB | 0.1054 QAR = | 1 THB | 2023-06-02 |
| 1 QAR = | 9.5727 THB | 0.1045 QAR = | 1 THB | 2023-06-01 |
| 1 QAR = | 9.5564 THB | 0.1046 QAR = | 1 THB | 2023-05-31 |
| 1 QAR = | 9.5358 THB | 0.1049 QAR = | 1 THB | 2023-05-30 |
| 1 QAR = | 9.5413 THB | 0.1048 QAR = | 1 THB | 2023-05-29 |
| 1 QAR = | 9.5386 THB | 0.1048 QAR = | 1 THB | 2023-05-28 |
| 1 QAR = | 9.5386 THB | 0.1048 QAR = | 1 THB | 2023-05-27 |
| 1 QAR = | 9.5442 THB | 0.1048 QAR = | 1 THB | 2023-05-26 |
| 1 QAR = | 9.524 THB | 0.105 QAR = | 1 THB | 2023-05-25 |
| 1 QAR = | 9.5083 THB | 0.1052 QAR = | 1 THB | 2023-05-24 |
| 1 QAR = | 9.4684 THB | 0.1056 QAR = | 1 THB | 2023-05-23 |
| 1 QAR = | 9.418 THB | 0.1062 QAR = | 1 THB | 2023-05-22 |
| 1 QAR = | 9.4256 THB | 0.1061 QAR = | 1 THB | 2023-05-21 |
| 1 QAR = | 9.4214 THB | 0.1061 QAR = | 1 THB | 2023-05-20 |
| 1 QAR = | 9.4547 THB | 0.1058 QAR = | 1 THB | 2023-05-19 |
| 1 QAR = | 9.4095 THB | 0.1063 QAR = | 1 THB | 2023-05-18 |
| 1 QAR = | 9.3624 THB | 0.1068 QAR = | 1 THB | 2023-05-17 |
| 1 QAR = | 9.2749 THB | 0.1078 QAR = | 1 THB | 2023-05-16 |
| 1 QAR = | 9.3078 THB | 0.1074 QAR = | 1 THB | 2023-05-15 |
| 1 QAR = | 9.3168 THB | 0.1073 QAR = | 1 THB | 2023-05-14 |
| 1 QAR = | 9.2804 THB | 0.1078 QAR = | 1 THB | 2023-05-13 |
| 1 QAR = | 9.2923 THB | 0.1076 QAR = | 1 THB | 2023-05-12 |
| 1 QAR = | 9.2391 THB | 0.1082 QAR = | 1 THB | 2023-05-11 |
| 1 QAR = | 9.25 THB | 0.1081 QAR = | 1 THB | 2023-05-10 |
| 1 QAR = | 9.29 THB | 0.1076 QAR = | 1 THB | 2023-05-09 |
| 1 QAR = | 9.3025 THB | 0.1075 QAR = | 1 THB | 2023-05-08 |
| 1 QAR = | 9.2612 THB | 0.108 QAR = | 1 THB | 2023-05-07 |
| 1 QAR = | 9.2612 THB | 0.108 QAR = | 1 THB | 2023-05-06 |
| 1 QAR = | 9.2817 THB | 0.1077 QAR = | 1 THB | 2023-05-05 |
| 1 QAR = | 9.2999 THB | 0.1075 QAR = | 1 THB | 2023-05-04 |
| 1 QAR = | 9.3601 THB | 0.1068 QAR = | 1 THB | 2023-05-03 |
| 1 QAR = | 9.3957 THB | 0.1064 QAR = | 1 THB | 2023-05-02 |
| 1 QAR = | 9.3767 THB | 0.1066 QAR = | 1 THB | 2023-05-01 |
| 1 QAR = | 9.3778 THB | 0.1066 QAR = | 1 THB | 2023-04-30 |
| 1 QAR = | 9.3299 THB | 0.1072 QAR = | 1 THB | 2023-04-29 |
| 1 QAR = | 9.3685 THB | 0.1067 QAR = | 1 THB | 2023-04-28 |
| 1 QAR = | 9.3738 THB | 0.1067 QAR = | 1 THB | 2023-04-27 |
| 1 QAR = | 9.4312 THB | 0.106 QAR = | 1 THB | 2023-04-26 |
| 1 QAR = | 9.4206 THB | 0.1062 QAR = | 1 THB | 2023-04-25 |
| 1 QAR = | 9.4468 THB | 0.1059 QAR = | 1 THB | 2023-04-24 |
| 1 QAR = | 9.4388 THB | 0.1059 QAR = | 1 THB | 2023-04-23 |
| 1 QAR = | 9.4388 THB | 0.1059 QAR = | 1 THB | 2023-04-22 |
| 1 QAR = | 9.4258 THB | 0.1061 QAR = | 1 THB | 2023-04-21 |
| 1 QAR = | 9.463 THB | 0.1057 QAR = | 1 THB | 2023-04-20 |
| 1 QAR = | 9.4163 THB | 0.1062 QAR = | 1 THB | 2023-04-19 |
| 1 QAR = | 9.4753 THB | 0.1055 QAR = | 1 THB | 2023-04-18 |
| 1 QAR = | 9.4341 THB | 0.106 QAR = | 1 THB | 2023-04-17 |