Last Year History for QAR/SKK
| QAR | SKK | QAR | SKK | Date |
|---|---|---|---|---|
| 1 QAR = | 0.0123 SKK | 81.0569 QAR = | 1 SKK | 2024-04-25 |
| 1 QAR = | 0.0123 SKK | 81.0391 QAR = | 1 SKK | 2024-04-24 |
| 1 QAR = | 0.0122 SKK | 82.014 QAR = | 1 SKK | 2024-04-23 |
| 1 QAR = | 0.0122 SKK | 82.1653 QAR = | 1 SKK | 2024-04-22 |
| 1 QAR = | 0.0122 SKK | 82.099 QAR = | 1 SKK | 2024-04-21 |
| 1 QAR = | 0.0121 SKK | 82.4631 QAR = | 1 SKK | 2024-04-20 |
| 1 QAR = | 0.0121 SKK | 82.4631 QAR = | 1 SKK | 2024-04-19 |
| 1 QAR = | 0.0121 SKK | 82.5297 QAR = | 1 SKK | 2024-04-18 |
| 1 QAR = | 0.0121 SKK | 82.4278 QAR = | 1 SKK | 2024-04-17 |
| 1 QAR = | 0.0121 SKK | 82.6101 QAR = | 1 SKK | 2024-04-16 |
| 1 QAR = | 0.0121 SKK | 82.7295 QAR = | 1 SKK | 2024-04-15 |
| 1 QAR = | 0.012 SKK | 83.063 QAR = | 1 SKK | 2024-04-14 |
| 1 QAR = | 0.012 SKK | 83.1991 QAR = | 1 SKK | 2024-04-13 |
| 1 QAR = | 0.012 SKK | 83.2105 QAR = | 1 SKK | 2024-04-12 |
| 1 QAR = | 0.012 SKK | 83.4891 QAR = | 1 SKK | 2024-04-11 |
| 1 QAR = | 0.012 SKK | 83.2845 QAR = | 1 SKK | 2024-04-10 |
| 1 QAR = | 0.012 SKK | 83.2191 QAR = | 1 SKK | 2024-04-09 |
| 1 QAR = | 0.012 SKK | 83.2369 QAR = | 1 SKK | 2024-04-08 |
| 1 QAR = | 0.012 SKK | 83.0609 QAR = | 1 SKK | 2024-04-07 |
| 1 QAR = | 0.0121 SKK | 82.9475 QAR = | 1 SKK | 2024-04-06 |
| 1 QAR = | 0.0121 SKK | 82.9603 QAR = | 1 SKK | 2024-04-05 |
| 1 QAR = | 0.0121 SKK | 82.9185 QAR = | 1 SKK | 2024-04-04 |
| 1 QAR = | 0.0121 SKK | 82.5932 QAR = | 1 SKK | 2024-04-03 |
| 1 QAR = | 0.0122 SKK | 82.0845 QAR = | 1 SKK | 2024-04-02 |
| 1 QAR = | 0.0122 SKK | 82.0316 QAR = | 1 SKK | 2024-04-01 |
| 1 QAR = | 0.0122 SKK | 81.9969 QAR = | 1 SKK | 2024-03-31 |
| 1 QAR = | 0.0122 SKK | 81.9347 QAR = | 1 SKK | 2024-03-30 |
| 1 QAR = | 0.0122 SKK | 81.9226 QAR = | 1 SKK | 2024-03-29 |
| 1 QAR = | 0.0122 SKK | 82.0783 QAR = | 1 SKK | 2024-03-28 |
| 1 QAR = | 0.0122 SKK | 82.1911 QAR = | 1 SKK | 2024-03-27 |
| 1 QAR = | 0.0122 SKK | 81.8678 QAR = | 1 SKK | 2024-03-26 |
| 1 QAR = | 0.0122 SKK | 81.9959 QAR = | 1 SKK | 2024-03-25 |
| 1 QAR = | 0.0122 SKK | 82.2424 QAR = | 1 SKK | 2024-03-24 |
| 1 QAR = | 0.0122 SKK | 82.2842 QAR = | 1 SKK | 2024-03-23 |
| 1 QAR = | 0.0122 SKK | 82.2788 QAR = | 1 SKK | 2024-03-22 |
| 1 QAR = | 0.0122 SKK | 82.2146 QAR = | 1 SKK | 2024-03-21 |
| 1 QAR = | 0.0121 SKK | 82.5627 QAR = | 1 SKK | 2024-03-20 |
| 1 QAR = | 0.0121 SKK | 82.7171 QAR = | 1 SKK | 2024-03-19 |
| 1 QAR = | 0.0121 SKK | 82.5693 QAR = | 1 SKK | 2024-03-18 |
| 1 QAR = | 0.0121 SKK | 82.3923 QAR = | 1 SKK | 2024-03-17 |
| 1 QAR = | 0.0122 SKK | 82.1851 QAR = | 1 SKK | 2024-03-16 |
| 1 QAR = | 0.0122 SKK | 82.173 QAR = | 1 SKK | 2024-03-15 |
| 1 QAR = | 0.0122 SKK | 82.0388 QAR = | 1 SKK | 2024-03-14 |
| 1 QAR = | 0.0122 SKK | 82.1065 QAR = | 1 SKK | 2024-03-13 |
| 1 QAR = | 0.0121 SKK | 82.4132 QAR = | 1 SKK | 2024-03-12 |
| 1 QAR = | 0.0121 SKK | 82.6113 QAR = | 1 SKK | 2024-03-11 |
| 1 QAR = | 0.0121 SKK | 82.6674 QAR = | 1 SKK | 2024-03-10 |
| 1 QAR = | 0.0121 SKK | 82.5751 QAR = | 1 SKK | 2024-03-09 |
| 1 QAR = | 0.0121 SKK | 82.5525 QAR = | 1 SKK | 2024-03-08 |
| 1 QAR = | 0.0121 SKK | 82.8703 QAR = | 1 SKK | 2024-03-07 |
| 1 QAR = | 0.0121 SKK | 82.7547 QAR = | 1 SKK | 2024-03-06 |
| 1 QAR = | 0.0121 SKK | 82.6592 QAR = | 1 SKK | 2024-03-05 |
| 1 QAR = | 0.0121 SKK | 82.6926 QAR = | 1 SKK | 2024-03-04 |
| 1 QAR = | 0.0121 SKK | 82.6225 QAR = | 1 SKK | 2024-03-03 |
| 1 QAR = | 0.0121 SKK | 82.5795 QAR = | 1 SKK | 2024-03-02 |
| 1 QAR = | 0.0121 SKK | 82.5739 QAR = | 1 SKK | 2024-03-01 |
| 1 QAR = | 0.0121 SKK | 82.6001 QAR = | 1 SKK | 2024-02-29 |
| 1 QAR = | 0.0121 SKK | 82.9844 QAR = | 1 SKK | 2024-02-28 |
| 1 QAR = | 0.0121 SKK | 82.9749 QAR = | 1 SKK | 2024-02-27 |
| 1 QAR = | 0.012 SKK | 83.1007 QAR = | 1 SKK | 2024-02-26 |
| 1 QAR = | 0.012 SKK | 83.2754 QAR = | 1 SKK | 2024-02-25 |
| 1 QAR = | 0.012 SKK | 83.4282 QAR = | 1 SKK | 2024-02-24 |
| 1 QAR = | 0.012 SKK | 83.4282 QAR = | 1 SKK | 2024-02-23 |
| 1 QAR = | 0.012 SKK | 83.5546 QAR = | 1 SKK | 2024-02-22 |
| 1 QAR = | 0.0119 SKK | 83.6947 QAR = | 1 SKK | 2024-02-21 |
| 1 QAR = | 0.012 SKK | 83.4845 QAR = | 1 SKK | 2024-02-20 |
| 1 QAR = | 0.0119 SKK | 83.7258 QAR = | 1 SKK | 2024-02-19 |
| 1 QAR = | 0.0119 SKK | 84.0229 QAR = | 1 SKK | 2024-02-18 |
| 1 QAR = | 0.0119 SKK | 83.9154 QAR = | 1 SKK | 2024-02-17 |
| 1 QAR = | 0.0119 SKK | 83.903 QAR = | 1 SKK | 2024-02-16 |
| 1 QAR = | 0.0119 SKK | 83.9376 QAR = | 1 SKK | 2024-02-15 |
| 1 QAR = | 0.0119 SKK | 83.9241 QAR = | 1 SKK | 2024-02-14 |
| 1 QAR = | 0.0117 SKK | 85.5715 QAR = | 1 SKK | 2024-02-13 |
| 1 QAR = | 0.0117 SKK | 85.4015 QAR = | 1 SKK | 2024-02-12 |
| 1 QAR = | 0.0117 SKK | 85.4015 QAR = | 1 SKK | 2024-02-11 |
| 1 QAR = | 0.0117 SKK | 85.4554 QAR = | 1 SKK | 2024-02-10 |
| 1 QAR = | 0.0117 SKK | 85.4613 QAR = | 1 SKK | 2024-02-09 |
| 1 QAR = | 0.0117 SKK | 85.1993 QAR = | 1 SKK | 2024-02-08 |
| 1 QAR = | 0.0118 SKK | 84.5631 QAR = | 1 SKK | 2024-02-07 |
| 1 QAR = | 0.0118 SKK | 84.5157 QAR = | 1 SKK | 2024-02-06 |
| 1 QAR = | 0.0119 SKK | 84.1436 QAR = | 1 SKK | 2024-02-05 |
| 1 QAR = | 0.0119 SKK | 84.1408 QAR = | 1 SKK | 2024-02-04 |
| 1 QAR = | 0.0119 SKK | 84.2919 QAR = | 1 SKK | 2024-02-03 |
| 1 QAR = | 0.0119 SKK | 84.2817 QAR = | 1 SKK | 2024-02-02 |
| 1 QAR = | 0.0119 SKK | 84.0875 QAR = | 1 SKK | 2024-02-01 |
| 1 QAR = | 0.0119 SKK | 84.1864 QAR = | 1 SKK | 2024-01-31 |
| 1 QAR = | 0.0119 SKK | 84.0642 QAR = | 1 SKK | 2024-01-30 |
| 1 QAR = | 0.012 SKK | 83.6496 QAR = | 1 SKK | 2024-01-29 |
| 1 QAR = | 0.0119 SKK | 83.6984 QAR = | 1 SKK | 2024-01-28 |
| 1 QAR = | 0.012 SKK | 83.568 QAR = | 1 SKK | 2024-01-27 |
| 1 QAR = | 0.012 SKK | 83.5556 QAR = | 1 SKK | 2024-01-26 |
| 1 QAR = | 0.012 SKK | 83.1184 QAR = | 1 SKK | 2024-01-25 |
| 1 QAR = | 0.0121 SKK | 82.8566 QAR = | 1 SKK | 2024-01-24 |
| 1 QAR = | 0.0122 SKK | 81.9514 QAR = | 1 SKK | 2024-01-23 |
| 1 QAR = | 0.0122 SKK | 82.0102 QAR = | 1 SKK | 2024-01-22 |
| 1 QAR = | 0.0122 SKK | 82.2202 QAR = | 1 SKK | 2024-01-21 |
| 1 QAR = | 0.0122 SKK | 82.1612 QAR = | 1 SKK | 2024-01-20 |
| 1 QAR = | 0.0122 SKK | 82.1612 QAR = | 1 SKK | 2024-01-19 |
| 1 QAR = | 0.0122 SKK | 82.225 QAR = | 1 SKK | 2024-01-18 |
| 1 QAR = | 0.0122 SKK | 82.2107 QAR = | 1 SKK | 2024-01-17 |
| 1 QAR = | 0.0121 SKK | 82.3938 QAR = | 1 SKK | 2024-01-16 |
| 1 QAR = | 0.0121 SKK | 82.626 QAR = | 1 SKK | 2024-01-15 |
| 1 QAR = | 0.012 SKK | 82.9912 QAR = | 1 SKK | 2024-01-14 |
| 1 QAR = | 0.0121 SKK | 82.953 QAR = | 1 SKK | 2024-01-13 |
| 1 QAR = | 0.0121 SKK | 82.958 QAR = | 1 SKK | 2024-01-12 |
| 1 QAR = | 0.0121 SKK | 82.859 QAR = | 1 SKK | 2024-01-11 |
| 1 QAR = | 0.012 SKK | 83.4649 QAR = | 1 SKK | 2024-01-10 |
| 1 QAR = | 0.0119 SKK | 83.863 QAR = | 1 SKK | 2024-01-09 |
| 1 QAR = | 0.0119 SKK | 83.9087 QAR = | 1 SKK | 2024-01-08 |
| 1 QAR = | 0.0119 SKK | 84.2059 QAR = | 1 SKK | 2024-01-07 |
| 1 QAR = | 0.0119 SKK | 84.3699 QAR = | 1 SKK | 2024-01-06 |
| 1 QAR = | 0.0119 SKK | 84.3573 QAR = | 1 SKK | 2024-01-05 |
| 1 QAR = | 0.0119 SKK | 84.2917 QAR = | 1 SKK | 2024-01-04 |
| 1 QAR = | 0.0118 SKK | 84.4411 QAR = | 1 SKK | 2024-01-03 |
| 1 QAR = | 0.0118 SKK | 85.0553 QAR = | 1 SKK | 2024-01-02 |
| 1 QAR = | 0.0118 SKK | 85.0021 QAR = | 1 SKK | 2024-01-01 |
| 1 QAR = | 0.0118 SKK | 84.801 QAR = | 1 SKK | 2023-12-31 |
| 1 QAR = | 0.0118 SKK | 84.7919 QAR = | 1 SKK | 2023-12-30 |
| 1 QAR = | 0.0118 SKK | 84.7907 QAR = | 1 SKK | 2023-12-29 |
| 1 QAR = | 0.0118 SKK | 84.7864 QAR = | 1 SKK | 2023-12-28 |
| 1 QAR = | 0.0117 SKK | 85.1498 QAR = | 1 SKK | 2023-12-27 |
| 1 QAR = | 0.0118 SKK | 84.963 QAR = | 1 SKK | 2023-12-26 |
| 1 QAR = | 0.0117 SKK | 85.1177 QAR = | 1 SKK | 2023-12-25 |
| 1 QAR = | 0.0117 SKK | 85.3158 QAR = | 1 SKK | 2023-12-24 |
| 1 QAR = | 0.0117 SKK | 85.4117 QAR = | 1 SKK | 2023-12-23 |
| 1 QAR = | 0.0117 SKK | 85.4117 QAR = | 1 SKK | 2023-12-22 |
| 1 QAR = | 0.0117 SKK | 85.3152 QAR = | 1 SKK | 2023-12-21 |
| 1 QAR = | 0.0117 SKK | 85.1396 QAR = | 1 SKK | 2023-12-20 |
| 1 QAR = | 0.0118 SKK | 85.0327 QAR = | 1 SKK | 2023-12-19 |
| 1 QAR = | 0.0118 SKK | 84.4904 QAR = | 1 SKK | 2023-12-18 |
| 1 QAR = | 0.0118 SKK | 84.5395 QAR = | 1 SKK | 2023-12-17 |
| 1 QAR = | 0.0118 SKK | 84.4131 QAR = | 1 SKK | 2023-12-16 |
| 1 QAR = | 0.0118 SKK | 84.4124 QAR = | 1 SKK | 2023-12-15 |
| 1 QAR = | 0.0119 SKK | 84.2978 QAR = | 1 SKK | 2023-12-14 |
| 1 QAR = | 0.012 SKK | 83.5335 QAR = | 1 SKK | 2023-12-13 |
| 1 QAR = | 0.012 SKK | 83.5854 QAR = | 1 SKK | 2023-12-12 |
| 1 QAR = | 0.0119 SKK | 83.817 QAR = | 1 SKK | 2023-12-11 |
| 1 QAR = | 0.0119 SKK | 83.7061 QAR = | 1 SKK | 2023-12-10 |
| 1 QAR = | 0.012 SKK | 83.6256 QAR = | 1 SKK | 2023-12-09 |
| 1 QAR = | 0.012 SKK | 83.6244 QAR = | 1 SKK | 2023-12-08 |
| 1 QAR = | 0.0119 SKK | 83.7547 QAR = | 1 SKK | 2023-12-07 |
| 1 QAR = | 0.012 SKK | 83.486 QAR = | 1 SKK | 2023-12-06 |
| 1 QAR = | 0.012 SKK | 83.185 QAR = | 1 SKK | 2023-12-05 |
| 1 QAR = | 0.012 SKK | 83.6571 QAR = | 1 SKK | 2023-12-04 |
| 1 QAR = | 0.0119 SKK | 83.891 QAR = | 1 SKK | 2023-12-03 |
| 1 QAR = | 0.358 SKK | 2.7932 QAR = | 1 SKK | 2023-12-02 |
| 1 QAR = | 0.358 SKK | 2.7932 QAR = | 1 SKK | 2023-12-01 |
| 1 QAR = | 0.3577 SKK | 2.7955 QAR = | 1 SKK | 2023-11-30 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-11-29 |
| 1 QAR = | 0.3571 SKK | 2.8003 QAR = | 1 SKK | 2023-11-28 |
| 1 QAR = | 0.3577 SKK | 2.7955 QAR = | 1 SKK | 2023-11-27 |
| 1 QAR = | 0.3586 SKK | 2.7883 QAR = | 1 SKK | 2023-11-26 |
| 1 QAR = | 0.3586 SKK | 2.7886 QAR = | 1 SKK | 2023-11-25 |
| 1 QAR = | 0.3586 SKK | 2.7886 QAR = | 1 SKK | 2023-11-24 |
| 1 QAR = | 0.3591 SKK | 2.785 QAR = | 1 SKK | 2023-11-23 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-11-22 |
| 1 QAR = | 0.3606 SKK | 2.773 QAR = | 1 SKK | 2023-11-21 |
| 1 QAR = | 0.3598 SKK | 2.7796 QAR = | 1 SKK | 2023-11-20 |
| 1 QAR = | 0.3592 SKK | 2.7836 QAR = | 1 SKK | 2023-11-19 |
| 1 QAR = | 0.3602 SKK | 2.7759 QAR = | 1 SKK | 2023-11-18 |
| 1 QAR = | 0.3602 SKK | 2.7759 QAR = | 1 SKK | 2023-11-17 |
| 1 QAR = | 0.3596 SKK | 2.781 QAR = | 1 SKK | 2023-11-16 |
| 1 QAR = | 0.3595 SKK | 2.7814 QAR = | 1 SKK | 2023-11-15 |
| 1 QAR = | 0.3593 SKK | 2.7832 QAR = | 1 SKK | 2023-11-14 |
| 1 QAR = | 0.3585 SKK | 2.7892 QAR = | 1 SKK | 2023-11-13 |
| 1 QAR = | 0.3572 SKK | 2.7997 QAR = | 1 SKK | 2023-11-12 |
| 1 QAR = | 0.357 SKK | 2.8012 QAR = | 1 SKK | 2023-11-11 |
| 1 QAR = | 0.357 SKK | 2.8012 QAR = | 1 SKK | 2023-11-10 |
| 1 QAR = | 0.3559 SKK | 2.8099 QAR = | 1 SKK | 2023-11-09 |
| 1 QAR = | 0.3529 SKK | 2.8336 QAR = | 1 SKK | 2023-11-08 |
| 1 QAR = | 0.3522 SKK | 2.8391 QAR = | 1 SKK | 2023-11-07 |
| 1 QAR = | 0.3527 SKK | 2.8353 QAR = | 1 SKK | 2023-11-06 |
| 1 QAR = | 0.352 SKK | 2.8411 QAR = | 1 SKK | 2023-11-05 |
| 1 QAR = | 0.3521 SKK | 2.8404 QAR = | 1 SKK | 2023-11-04 |
| 1 QAR = | 0.3521 SKK | 2.84 QAR = | 1 SKK | 2023-11-03 |
| 1 QAR = | 0.3521 SKK | 2.84 QAR = | 1 SKK | 2023-11-02 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-11-01 |
| 1 QAR = | 0.352 SKK | 2.8407 QAR = | 1 SKK | 2023-10-31 |
| 1 QAR = | 0.3533 SKK | 2.8305 QAR = | 1 SKK | 2023-10-30 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-10-29 |
| 1 QAR = | 0.3568 SKK | 2.8029 QAR = | 1 SKK | 2023-10-28 |
| 1 QAR = | 0.3568 SKK | 2.8028 QAR = | 1 SKK | 2023-10-27 |
| 1 QAR = | 0.3553 SKK | 2.8145 QAR = | 1 SKK | 2023-10-26 |
| 1 QAR = | 0.355 SKK | 2.817 QAR = | 1 SKK | 2023-10-25 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-10-24 |
| 1 QAR = | 0.3552 SKK | 2.8153 QAR = | 1 SKK | 2023-10-23 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-10-22 |
| 1 QAR = | 0.3592 SKK | 2.7843 QAR = | 1 SKK | 2023-10-21 |
| 1 QAR = | 0.3592 SKK | 2.7841 QAR = | 1 SKK | 2023-10-20 |
| 1 QAR = | 0.3582 SKK | 2.7919 QAR = | 1 SKK | 2023-10-19 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-10-18 |
| 1 QAR = | 0.3572 SKK | 2.7992 QAR = | 1 SKK | 2023-10-17 |
| 1 QAR = | 0.3579 SKK | 2.7945 QAR = | 1 SKK | 2023-10-16 |
| 1 QAR = | 0.3572 SKK | 2.7992 QAR = | 1 SKK | 2023-10-15 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2023-10-14 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2023-10-13 |
| 1 QAR = | 0.3588 SKK | 2.7867 QAR = | 1 SKK | 2023-10-12 |
| 1 QAR = | 0.3578 SKK | 2.7947 QAR = | 1 SKK | 2023-10-11 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-10-10 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-10-09 |
| 1 QAR = | 0.3573 SKK | 2.7985 QAR = | 1 SKK | 2023-10-08 |
| 1 QAR = | 0.3577 SKK | 2.796 QAR = | 1 SKK | 2023-10-07 |
| 1 QAR = | 0.3577 SKK | 2.7959 QAR = | 1 SKK | 2023-10-06 |
| 1 QAR = | 0.3583 SKK | 2.7912 QAR = | 1 SKK | 2023-10-05 |
| 1 QAR = | 0.3604 SKK | 2.7748 QAR = | 1 SKK | 2023-10-04 |
| 1 QAR = | 0.3593 SKK | 2.7828 QAR = | 1 SKK | 2023-10-03 |
| 1 QAR = | 0.359 SKK | 2.7857 QAR = | 1 SKK | 2023-10-02 |
| 1 QAR = | 0.3628 SKK | 2.7566 QAR = | 1 SKK | 2023-10-01 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-09-30 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-09-29 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-09-28 |
| 1 QAR = | 0.3634 SKK | 2.7519 QAR = | 1 SKK | 2023-09-27 |
| 1 QAR = | 0.3677 SKK | 2.7198 QAR = | 1 SKK | 2023-09-26 |
| 1 QAR = | 0.3669 SKK | 2.7256 QAR = | 1 SKK | 2023-09-25 |
| 1 QAR = | 0.3666 SKK | 2.7279 QAR = | 1 SKK | 2023-09-24 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-23 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-22 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-09-21 |
| 1 QAR = | 0.3678 SKK | 2.7191 QAR = | 1 SKK | 2023-09-20 |
| 1 QAR = | 0.3696 SKK | 2.7053 QAR = | 1 SKK | 2023-09-19 |
| 1 QAR = | 0.3685 SKK | 2.7136 QAR = | 1 SKK | 2023-09-18 |
| 1 QAR = | 0.3676 SKK | 2.7202 QAR = | 1 SKK | 2023-09-17 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-16 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-15 |
| 1 QAR = | 0.3679 SKK | 2.7184 QAR = | 1 SKK | 2023-09-14 |
| 1 QAR = | 0.3706 SKK | 2.698 QAR = | 1 SKK | 2023-09-13 |
| 1 QAR = | 0.3722 SKK | 2.6871 QAR = | 1 SKK | 2023-09-12 |
| 1 QAR = | 0.3714 SKK | 2.6922 QAR = | 1 SKK | 2023-09-11 |
| 1 QAR = | 0.3733 SKK | 2.6791 QAR = | 1 SKK | 2023-09-10 |
| 1 QAR = | 0.3746 SKK | 2.6692 QAR = | 1 SKK | 2023-09-09 |
| 1 QAR = | 0.3747 SKK | 2.6689 QAR = | 1 SKK | 2023-09-08 |
| 1 QAR = | 0.3745 SKK | 2.6703 QAR = | 1 SKK | 2023-09-07 |
| 1 QAR = | 0.3727 SKK | 2.6834 QAR = | 1 SKK | 2023-09-06 |
| 1 QAR = | 0.3715 SKK | 2.6921 QAR = | 1 SKK | 2023-09-05 |
| 1 QAR = | 0.3696 SKK | 2.7056 QAR = | 1 SKK | 2023-09-04 |
| 1 QAR = | 0.3695 SKK | 2.7064 QAR = | 1 SKK | 2023-09-03 |
| 1 QAR = | 0.3698 SKK | 2.7042 QAR = | 1 SKK | 2023-09-02 |
| 1 QAR = | 0.3698 SKK | 2.7042 QAR = | 1 SKK | 2023-09-01 |
| 1 QAR = | 0.3685 SKK | 2.714 QAR = | 1 SKK | 2023-08-31 |
| 1 QAR = | 0.3662 SKK | 2.7307 QAR = | 1 SKK | 2023-08-30 |
| 1 QAR = | 0.3658 SKK | 2.734 QAR = | 1 SKK | 2023-08-29 |
| 1 QAR = | 0.3659 SKK | 2.7329 QAR = | 1 SKK | 2023-08-28 |
| 1 QAR = | 0.3657 SKK | 2.7344 QAR = | 1 SKK | 2023-08-27 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-08-26 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-08-25 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-08-24 |
| 1 QAR = | 0.3661 SKK | 2.7319 QAR = | 1 SKK | 2023-08-23 |
| 1 QAR = | 0.3651 SKK | 2.7389 QAR = | 1 SKK | 2023-08-22 |
| 1 QAR = | 0.3667 SKK | 2.7269 QAR = | 1 SKK | 2023-08-21 |
| 1 QAR = | 0.3672 SKK | 2.7233 QAR = | 1 SKK | 2023-08-20 |
| 1 QAR = | 0.3665 SKK | 2.7288 QAR = | 1 SKK | 2023-08-19 |
| 1 QAR = | 0.3665 SKK | 2.7288 QAR = | 1 SKK | 2023-08-18 |
| 1 QAR = | 0.365 SKK | 2.7397 QAR = | 1 SKK | 2023-08-17 |
| 1 QAR = | 0.3602 SKK | 2.7759 QAR = | 1 SKK | 2023-08-16 |
| 1 QAR = | 0.359 SKK | 2.7857 QAR = | 1 SKK | 2023-08-15 |
| 1 QAR = | 0.36 SKK | 2.7781 QAR = | 1 SKK | 2023-08-14 |
| 1 QAR = | 0.3588 SKK | 2.7872 QAR = | 1 SKK | 2023-08-13 |
| 1 QAR = | 0.359 SKK | 2.7858 QAR = | 1 SKK | 2023-08-12 |
| 1 QAR = | 0.359 SKK | 2.7857 QAR = | 1 SKK | 2023-08-11 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-08-10 |
| 1 QAR = | 0.3607 SKK | 2.7726 QAR = | 1 SKK | 2023-08-09 |
| 1 QAR = | 0.3635 SKK | 2.7508 QAR = | 1 SKK | 2023-08-08 |
| 1 QAR = | 0.3625 SKK | 2.7588 QAR = | 1 SKK | 2023-08-07 |
| 1 QAR = | 0.3627 SKK | 2.7574 QAR = | 1 SKK | 2023-08-06 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-05 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-04 |
| 1 QAR = | 0.3632 SKK | 2.753 QAR = | 1 SKK | 2023-08-03 |
| 1 QAR = | 0.3637 SKK | 2.7493 QAR = | 1 SKK | 2023-08-02 |
| 1 QAR = | 0.3626 SKK | 2.758 QAR = | 1 SKK | 2023-08-01 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-07-31 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2023-07-30 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-07-29 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-07-28 |
| 1 QAR = | 0.3626 SKK | 2.7581 QAR = | 1 SKK | 2023-07-27 |
| 1 QAR = | 0.3635 SKK | 2.7508 QAR = | 1 SKK | 2023-07-26 |
| 1 QAR = | 0.364 SKK | 2.7471 QAR = | 1 SKK | 2023-07-25 |
| 1 QAR = | 0.3621 SKK | 2.7617 QAR = | 1 SKK | 2023-07-24 |
| 1 QAR = | 0.3615 SKK | 2.7665 QAR = | 1 SKK | 2023-07-23 |
| 1 QAR = | 0.3616 SKK | 2.7654 QAR = | 1 SKK | 2023-07-22 |
| 1 QAR = | 0.3616 SKK | 2.7657 QAR = | 1 SKK | 2023-07-21 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-07-20 |
| 1 QAR = | 0.3582 SKK | 2.792 QAR = | 1 SKK | 2023-07-19 |
| 1 QAR = | 0.3578 SKK | 2.7952 QAR = | 1 SKK | 2023-07-18 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-07-17 |
| 1 QAR = | 0.3547 SKK | 2.8193 QAR = | 1 SKK | 2023-07-16 |
| 1 QAR = | 0.3551 SKK | 2.816 QAR = | 1 SKK | 2023-07-15 |
| 1 QAR = | 0.3551 SKK | 2.816 QAR = | 1 SKK | 2023-07-14 |
| 1 QAR = | 0.3555 SKK | 2.8127 QAR = | 1 SKK | 2023-07-13 |
| 1 QAR = | 0.3581 SKK | 2.7926 QAR = | 1 SKK | 2023-07-12 |
| 1 QAR = | 0.3596 SKK | 2.7807 QAR = | 1 SKK | 2023-07-11 |
| 1 QAR = | 0.359 SKK | 2.7853 QAR = | 1 SKK | 2023-07-10 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-07-09 |
| 1 QAR = | 0.3567 SKK | 2.8036 QAR = | 1 SKK | 2023-07-08 |
| 1 QAR = | 0.3567 SKK | 2.8033 QAR = | 1 SKK | 2023-07-07 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-07-06 |
| 1 QAR = | 0.3562 SKK | 2.8076 QAR = | 1 SKK | 2023-07-05 |
| 1 QAR = | 0.355 SKK | 2.8167 QAR = | 1 SKK | 2023-07-04 |
| 1 QAR = | 0.3561 SKK | 2.8083 QAR = | 1 SKK | 2023-07-03 |
| 1 QAR = | 0.356 SKK | 2.8087 QAR = | 1 SKK | 2023-07-02 |
| 1 QAR = | 0.3564 SKK | 2.8058 QAR = | 1 SKK | 2023-07-01 |
| 1 QAR = | 0.3565 SKK | 2.8054 QAR = | 1 SKK | 2023-06-30 |
| 1 QAR = | 0.3546 SKK | 2.82 QAR = | 1 SKK | 2023-06-29 |
| 1 QAR = | 0.3532 SKK | 2.8312 QAR = | 1 SKK | 2023-06-28 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-06-27 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-06-26 |
| 1 QAR = | 0.3508 SKK | 2.8506 QAR = | 1 SKK | 2023-06-25 |
| 1 QAR = | 0.3501 SKK | 2.8567 QAR = | 1 SKK | 2023-06-23 |
| 1 QAR = | 0.35 SKK | 2.8568 QAR = | 1 SKK | 2023-06-22 |
| 1 QAR = | 0.3502 SKK | 2.8556 QAR = | 1 SKK | 2023-06-21 |
| 1 QAR = | 0.3503 SKK | 2.8546 QAR = | 1 SKK | 2023-06-20 |
| 1 QAR = | 0.3496 SKK | 2.8604 QAR = | 1 SKK | 2023-06-19 |
| 1 QAR = | 0.3487 SKK | 2.868 QAR = | 1 SKK | 2023-06-18 |
| 1 QAR = | 0.3493 SKK | 2.8626 QAR = | 1 SKK | 2023-06-17 |
| 1 QAR = | 0.3493 SKK | 2.8632 QAR = | 1 SKK | 2023-06-16 |
| 1 QAR = | 0.3492 SKK | 2.8636 QAR = | 1 SKK | 2023-06-15 |
| 1 QAR = | 0.3499 SKK | 2.8582 QAR = | 1 SKK | 2023-06-14 |
| 1 QAR = | 0.3503 SKK | 2.8549 QAR = | 1 SKK | 2023-06-13 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-12 |
| 1 QAR = | 0.3515 SKK | 2.8451 QAR = | 1 SKK | 2023-06-11 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-10 |
| 1 QAR = | 0.3526 SKK | 2.8357 QAR = | 1 SKK | 2023-06-09 |
| 1 QAR = | 0.3527 SKK | 2.8356 QAR = | 1 SKK | 2023-06-08 |
| 1 QAR = | 0.3541 SKK | 2.8243 QAR = | 1 SKK | 2023-06-07 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-06-06 |
| 1 QAR = | 0.3563 SKK | 2.8065 QAR = | 1 SKK | 2023-06-05 |
| 1 QAR = | 0.3553 SKK | 2.8145 QAR = | 1 SKK | 2023-06-04 |
| 1 QAR = | 0.3547 SKK | 2.8193 QAR = | 1 SKK | 2023-06-03 |
| 1 QAR = | 0.3554 SKK | 2.8138 QAR = | 1 SKK | 2023-06-02 |
| 1 QAR = | 0.3554 SKK | 2.8137 QAR = | 1 SKK | 2023-06-01 |
| 1 QAR = | 0.3553 SKK | 2.8148 QAR = | 1 SKK | 2023-05-31 |
| 1 QAR = | 0.3564 SKK | 2.8058 QAR = | 1 SKK | 2023-05-30 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-05-29 |
| 1 QAR = | 0.3576 SKK | 2.7963 QAR = | 1 SKK | 2023-05-28 |
| 1 QAR = | 0.3584 SKK | 2.7901 QAR = | 1 SKK | 2023-05-27 |
| 1 QAR = | 0.3578 SKK | 2.7952 QAR = | 1 SKK | 2023-05-26 |
| 1 QAR = | 0.3579 SKK | 2.7945 QAR = | 1 SKK | 2023-05-25 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-05-24 |
| 1 QAR = | 0.3599 SKK | 2.7788 QAR = | 1 SKK | 2023-05-23 |
| 1 QAR = | 0.3601 SKK | 2.7774 QAR = | 1 SKK | 2023-05-22 |
| 1 QAR = | 0.3571 SKK | 2.8 QAR = | 1 SKK | 2023-05-21 |
| 1 QAR = | 0.3554 SKK | 2.8138 QAR = | 1 SKK | 2023-05-20 |
| 1 QAR = | 0.3559 SKK | 2.8101 QAR = | 1 SKK | 2023-05-19 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-05-18 |
| 1 QAR = | 0.3557 SKK | 2.8112 QAR = | 1 SKK | 2023-05-17 |
| 1 QAR = | 0.3541 SKK | 2.8243 QAR = | 1 SKK | 2023-05-16 |
| 1 QAR = | 0.3537 SKK | 2.8276 QAR = | 1 SKK | 2023-05-15 |
| 1 QAR = | 0.3553 SKK | 2.8142 QAR = | 1 SKK | 2023-05-14 |
| 1 QAR = | 0.3566 SKK | 2.8043 QAR = | 1 SKK | 2023-05-13 |
| 1 QAR = | 0.3581 SKK | 2.7923 QAR = | 1 SKK | 2023-05-12 |
| 1 QAR = | 0.3582 SKK | 2.792 QAR = | 1 SKK | 2023-05-11 |
| 1 QAR = | 0.3577 SKK | 2.796 QAR = | 1 SKK | 2023-05-10 |
| 1 QAR = | 0.3559 SKK | 2.8097 QAR = | 1 SKK | 2023-05-09 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-08 |
| 1 QAR = | 0.3547 SKK | 2.8196 QAR = | 1 SKK | 2023-05-07 |
| 1 QAR = | 0.3534 SKK | 2.8298 QAR = | 1 SKK | 2023-05-06 |
| 1 QAR = | 0.3533 SKK | 2.8308 QAR = | 1 SKK | 2023-05-05 |
| 1 QAR = | 0.3532 SKK | 2.8312 QAR = | 1 SKK | 2023-05-04 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-03 |
| 1 QAR = | 0.3538 SKK | 2.8265 QAR = | 1 SKK | 2023-05-02 |
| 1 QAR = | 0.3536 SKK | 2.8279 QAR = | 1 SKK | 2023-05-01 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-04-30 |
| 1 QAR = | 0.3553 SKK | 2.8149 QAR = | 1 SKK | 2023-04-29 |
| 1 QAR = | 0.3566 SKK | 2.8046 QAR = | 1 SKK | 2023-04-28 |
| 1 QAR = | 0.3566 SKK | 2.8046 QAR = | 1 SKK | 2023-04-27 |
| 1 QAR = | 0.3568 SKK | 2.8028 QAR = | 1 SKK | 2023-04-26 |