Last Year History for QAR/SGD
| QAR | SGD | QAR | SGD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.3739 SGD | 2.6743 QAR = | 1 SGD | 2024-04-20 |
| 1 QAR = | 0.374 SGD | 2.6739 QAR = | 1 SGD | 2024-04-19 |
| 1 QAR = | 0.3736 SGD | 2.6769 QAR = | 1 SGD | 2024-04-18 |
| 1 QAR = | 0.3742 SGD | 2.6725 QAR = | 1 SGD | 2024-04-17 |
| 1 QAR = | 0.3748 SGD | 2.6681 QAR = | 1 SGD | 2024-04-16 |
| 1 QAR = | 0.3737 SGD | 2.676 QAR = | 1 SGD | 2024-04-15 |
| 1 QAR = | 0.3739 SGD | 2.6749 QAR = | 1 SGD | 2024-04-14 |
| 1 QAR = | 0.3739 SGD | 2.6749 QAR = | 1 SGD | 2024-04-13 |
| 1 QAR = | 0.3731 SGD | 2.6804 QAR = | 1 SGD | 2024-04-12 |
| 1 QAR = | 0.3717 SGD | 2.6903 QAR = | 1 SGD | 2024-04-11 |
| 1 QAR = | 0.3692 SGD | 2.7083 QAR = | 1 SGD | 2024-04-10 |
| 1 QAR = | 0.3696 SGD | 2.7054 QAR = | 1 SGD | 2024-04-09 |
| 1 QAR = | 0.3706 SGD | 2.6982 QAR = | 1 SGD | 2024-04-08 |
| 1 QAR = | 0.3706 SGD | 2.6983 QAR = | 1 SGD | 2024-04-07 |
| 1 QAR = | 0.3706 SGD | 2.6983 QAR = | 1 SGD | 2024-04-06 |
| 1 QAR = | 0.3701 SGD | 2.7017 QAR = | 1 SGD | 2024-04-05 |
| 1 QAR = | 0.3699 SGD | 2.7034 QAR = | 1 SGD | 2024-04-04 |
| 1 QAR = | 0.3713 SGD | 2.6929 QAR = | 1 SGD | 2024-04-03 |
| 1 QAR = | 0.3714 SGD | 2.6925 QAR = | 1 SGD | 2024-04-02 |
| 1 QAR = | 0.3705 SGD | 2.6993 QAR = | 1 SGD | 2024-04-01 |
| 1 QAR = | 0.3705 SGD | 2.6989 QAR = | 1 SGD | 2024-03-31 |
| 1 QAR = | 0.3705 SGD | 2.6989 QAR = | 1 SGD | 2024-03-30 |
| 1 QAR = | 0.3707 SGD | 2.6978 QAR = | 1 SGD | 2024-03-29 |
| 1 QAR = | 0.3711 SGD | 2.6947 QAR = | 1 SGD | 2024-03-28 |
| 1 QAR = | 0.3702 SGD | 2.7013 QAR = | 1 SGD | 2024-03-27 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-03-26 |
| 1 QAR = | 0.3698 SGD | 2.7043 QAR = | 1 SGD | 2024-03-25 |
| 1 QAR = | 0.3704 SGD | 2.6994 QAR = | 1 SGD | 2024-03-24 |
| 1 QAR = | 0.3704 SGD | 2.6994 QAR = | 1 SGD | 2024-03-23 |
| 1 QAR = | 0.3704 SGD | 2.6998 QAR = | 1 SGD | 2024-03-22 |
| 1 QAR = | 0.3677 SGD | 2.7194 QAR = | 1 SGD | 2024-03-21 |
| 1 QAR = | 0.3693 SGD | 2.7077 QAR = | 1 SGD | 2024-03-20 |
| 1 QAR = | 0.3689 SGD | 2.7104 QAR = | 1 SGD | 2024-03-19 |
| 1 QAR = | 0.3674 SGD | 2.7215 QAR = | 1 SGD | 2024-03-18 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-03-17 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-03-16 |
| 1 QAR = | 0.3673 SGD | 2.7224 QAR = | 1 SGD | 2024-03-15 |
| 1 QAR = | 0.3659 SGD | 2.7334 QAR = | 1 SGD | 2024-03-14 |
| 1 QAR = | 0.3663 SGD | 2.73 QAR = | 1 SGD | 2024-03-13 |
| 1 QAR = | 0.3656 SGD | 2.7353 QAR = | 1 SGD | 2024-03-12 |
| 1 QAR = | 0.3652 SGD | 2.7383 QAR = | 1 SGD | 2024-03-11 |
| 1 QAR = | 0.3662 SGD | 2.7308 QAR = | 1 SGD | 2024-03-10 |
| 1 QAR = | 0.3662 SGD | 2.7308 QAR = | 1 SGD | 2024-03-09 |
| 1 QAR = | 0.3657 SGD | 2.7345 QAR = | 1 SGD | 2024-03-08 |
| 1 QAR = | 0.3669 SGD | 2.7259 QAR = | 1 SGD | 2024-03-07 |
| 1 QAR = | 0.3684 SGD | 2.7142 QAR = | 1 SGD | 2024-03-06 |
| 1 QAR = | 0.3691 SGD | 2.7096 QAR = | 1 SGD | 2024-03-05 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-03-04 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-03-03 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-03-02 |
| 1 QAR = | 0.3698 SGD | 2.7038 QAR = | 1 SGD | 2024-03-01 |
| 1 QAR = | 0.3695 SGD | 2.7067 QAR = | 1 SGD | 2024-02-29 |
| 1 QAR = | 0.3698 SGD | 2.7043 QAR = | 1 SGD | 2024-02-28 |
| 1 QAR = | 0.369 SGD | 2.71 QAR = | 1 SGD | 2024-02-27 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-26 |
| 1 QAR = | 0.3689 SGD | 2.7106 QAR = | 1 SGD | 2024-02-25 |
| 1 QAR = | 0.3689 SGD | 2.7106 QAR = | 1 SGD | 2024-02-24 |
| 1 QAR = | 0.3694 SGD | 2.7074 QAR = | 1 SGD | 2024-02-23 |
| 1 QAR = | 0.3684 SGD | 2.7148 QAR = | 1 SGD | 2024-02-22 |
| 1 QAR = | 0.3691 SGD | 2.7091 QAR = | 1 SGD | 2024-02-21 |
| 1 QAR = | 0.3693 SGD | 2.7081 QAR = | 1 SGD | 2024-02-20 |
| 1 QAR = | 0.3697 SGD | 2.7051 QAR = | 1 SGD | 2024-02-19 |
| 1 QAR = | 0.3708 SGD | 2.6971 QAR = | 1 SGD | 2024-02-18 |
| 1 QAR = | 0.3708 SGD | 2.6971 QAR = | 1 SGD | 2024-02-17 |
| 1 QAR = | 0.3698 SGD | 2.7044 QAR = | 1 SGD | 2024-02-16 |
| 1 QAR = | 0.3701 SGD | 2.7019 QAR = | 1 SGD | 2024-02-15 |
| 1 QAR = | 0.3707 SGD | 2.6978 QAR = | 1 SGD | 2024-02-14 |
| 1 QAR = | 0.3695 SGD | 2.7065 QAR = | 1 SGD | 2024-02-13 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-02-12 |
| 1 QAR = | 0.3697 SGD | 2.7048 QAR = | 1 SGD | 2024-02-11 |
| 1 QAR = | 0.3697 SGD | 2.7048 QAR = | 1 SGD | 2024-02-10 |
| 1 QAR = | 0.3697 SGD | 2.7046 QAR = | 1 SGD | 2024-02-09 |
| 1 QAR = | 0.3697 SGD | 2.7049 QAR = | 1 SGD | 2024-02-08 |
| 1 QAR = | 0.3689 SGD | 2.7105 QAR = | 1 SGD | 2024-02-07 |
| 1 QAR = | 0.3698 SGD | 2.7044 QAR = | 1 SGD | 2024-02-06 |
| 1 QAR = | 0.3698 SGD | 2.7045 QAR = | 1 SGD | 2024-02-05 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-04 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-03 |
| 1 QAR = | 0.3669 SGD | 2.7257 QAR = | 1 SGD | 2024-02-02 |
| 1 QAR = | 0.3684 SGD | 2.7141 QAR = | 1 SGD | 2024-02-01 |
| 1 QAR = | 0.368 SGD | 2.717 QAR = | 1 SGD | 2024-01-31 |
| 1 QAR = | 0.3678 SGD | 2.7186 QAR = | 1 SGD | 2024-01-30 |
| 1 QAR = | 0.3685 SGD | 2.714 QAR = | 1 SGD | 2024-01-29 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-01-28 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-01-27 |
| 1 QAR = | 0.3681 SGD | 2.7169 QAR = | 1 SGD | 2024-01-26 |
| 1 QAR = | 0.3679 SGD | 2.718 QAR = | 1 SGD | 2024-01-25 |
| 1 QAR = | 0.3676 SGD | 2.7207 QAR = | 1 SGD | 2024-01-24 |
| 1 QAR = | 0.3682 SGD | 2.7157 QAR = | 1 SGD | 2024-01-23 |
| 1 QAR = | 0.3685 SGD | 2.7139 QAR = | 1 SGD | 2024-01-22 |
| 1 QAR = | 0.3683 SGD | 2.7154 QAR = | 1 SGD | 2024-01-21 |
| 1 QAR = | 0.3683 SGD | 2.7154 QAR = | 1 SGD | 2024-01-20 |
| 1 QAR = | 0.3683 SGD | 2.7148 QAR = | 1 SGD | 2024-01-19 |
| 1 QAR = | 0.3689 SGD | 2.711 QAR = | 1 SGD | 2024-01-18 |
| 1 QAR = | 0.3693 SGD | 2.7079 QAR = | 1 SGD | 2024-01-17 |
| 1 QAR = | 0.3683 SGD | 2.7152 QAR = | 1 SGD | 2024-01-16 |
| 1 QAR = | 0.3664 SGD | 2.7293 QAR = | 1 SGD | 2024-01-15 |
| 1 QAR = | 0.3661 SGD | 2.7319 QAR = | 1 SGD | 2024-01-14 |
| 1 QAR = | 0.3661 SGD | 2.7319 QAR = | 1 SGD | 2024-01-13 |
| 1 QAR = | 0.3656 SGD | 2.7351 QAR = | 1 SGD | 2024-01-12 |
| 1 QAR = | 0.3653 SGD | 2.7378 QAR = | 1 SGD | 2024-01-11 |
| 1 QAR = | 0.3656 SGD | 2.7353 QAR = | 1 SGD | 2024-01-10 |
| 1 QAR = | 0.3653 SGD | 2.7373 QAR = | 1 SGD | 2024-01-09 |
| 1 QAR = | 0.3654 SGD | 2.7364 QAR = | 1 SGD | 2024-01-08 |
| 1 QAR = | 0.3655 SGD | 2.7362 QAR = | 1 SGD | 2024-01-07 |
| 1 QAR = | 0.3655 SGD | 2.7362 QAR = | 1 SGD | 2024-01-06 |
| 1 QAR = | 0.3657 SGD | 2.7348 QAR = | 1 SGD | 2024-01-05 |
| 1 QAR = | 0.3648 SGD | 2.7411 QAR = | 1 SGD | 2024-01-04 |
| 1 QAR = | 0.3645 SGD | 2.7432 QAR = | 1 SGD | 2024-01-03 |
| 1 QAR = | 0.3634 SGD | 2.7517 QAR = | 1 SGD | 2024-01-02 |
| 1 QAR = | 0.3624 SGD | 2.7594 QAR = | 1 SGD | 2024-01-01 |
| 1 QAR = | 0.3627 SGD | 2.7569 QAR = | 1 SGD | 2023-12-31 |
| 1 QAR = | 0.3627 SGD | 2.7569 QAR = | 1 SGD | 2023-12-30 |
| 1 QAR = | 0.3625 SGD | 2.7586 QAR = | 1 SGD | 2023-12-29 |
| 1 QAR = | 0.3615 SGD | 2.7665 QAR = | 1 SGD | 2023-12-28 |
| 1 QAR = | 0.3634 SGD | 2.7517 QAR = | 1 SGD | 2023-12-27 |
| 1 QAR = | 0.3636 SGD | 2.7505 QAR = | 1 SGD | 2023-12-26 |
| 1 QAR = | 0.3637 SGD | 2.7496 QAR = | 1 SGD | 2023-12-25 |
| 1 QAR = | 0.3639 SGD | 2.7477 QAR = | 1 SGD | 2023-12-24 |
| 1 QAR = | 0.3638 SGD | 2.7486 QAR = | 1 SGD | 2023-12-23 |
| 1 QAR = | 0.3636 SGD | 2.7499 QAR = | 1 SGD | 2023-12-22 |
| 1 QAR = | 0.3654 SGD | 2.7367 QAR = | 1 SGD | 2023-12-21 |
| 1 QAR = | 0.3653 SGD | 2.7377 QAR = | 1 SGD | 2023-12-20 |
| 1 QAR = | 0.366 SGD | 2.7325 QAR = | 1 SGD | 2023-12-19 |
| 1 QAR = | 0.3657 SGD | 2.7343 QAR = | 1 SGD | 2023-12-18 |
| 1 QAR = | 0.3664 SGD | 2.7296 QAR = | 1 SGD | 2023-12-17 |
| 1 QAR = | 0.3664 SGD | 2.7296 QAR = | 1 SGD | 2023-12-16 |
| 1 QAR = | 0.3651 SGD | 2.739 QAR = | 1 SGD | 2023-12-15 |
| 1 QAR = | 0.3653 SGD | 2.7372 QAR = | 1 SGD | 2023-12-14 |
| 1 QAR = | 0.3691 SGD | 2.7093 QAR = | 1 SGD | 2023-12-13 |
| 1 QAR = | 0.3684 SGD | 2.7146 QAR = | 1 SGD | 2023-12-12 |
| 1 QAR = | 0.3688 SGD | 2.7113 QAR = | 1 SGD | 2023-12-11 |
| 1 QAR = | 0.3683 SGD | 2.7151 QAR = | 1 SGD | 2023-12-10 |
| 1 QAR = | 0.3683 SGD | 2.7151 QAR = | 1 SGD | 2023-12-09 |
| 1 QAR = | 0.3676 SGD | 2.7202 QAR = | 1 SGD | 2023-12-08 |
| 1 QAR = | 0.368 SGD | 2.7177 QAR = | 1 SGD | 2023-12-07 |
| 1 QAR = | 0.3683 SGD | 2.7153 QAR = | 1 SGD | 2023-12-06 |
| 1 QAR = | 0.3677 SGD | 2.7195 QAR = | 1 SGD | 2023-12-05 |
| 1 QAR = | 0.3667 SGD | 2.7269 QAR = | 1 SGD | 2023-12-04 |
| 1 QAR = | 0.3663 SGD | 2.73 QAR = | 1 SGD | 2023-12-03 |
| 1 QAR = | 0.3663 SGD | 2.73 QAR = | 1 SGD | 2023-12-02 |
| 1 QAR = | 0.3671 SGD | 2.7238 QAR = | 1 SGD | 2023-12-01 |
| 1 QAR = | 0.3672 SGD | 2.7234 QAR = | 1 SGD | 2023-11-30 |
| 1 QAR = | 0.3659 SGD | 2.7327 QAR = | 1 SGD | 2023-11-29 |
| 1 QAR = | 0.367 SGD | 2.7247 QAR = | 1 SGD | 2023-11-28 |
| 1 QAR = | 0.3673 SGD | 2.7223 QAR = | 1 SGD | 2023-11-27 |
| 1 QAR = | 0.3682 SGD | 2.716 QAR = | 1 SGD | 2023-11-26 |
| 1 QAR = | 0.3682 SGD | 2.716 QAR = | 1 SGD | 2023-11-25 |
| 1 QAR = | 0.3683 SGD | 2.7149 QAR = | 1 SGD | 2023-11-24 |
| 1 QAR = | 0.3686 SGD | 2.7131 QAR = | 1 SGD | 2023-11-23 |
| 1 QAR = | 0.3682 SGD | 2.7157 QAR = | 1 SGD | 2023-11-22 |
| 1 QAR = | 0.367 SGD | 2.7247 QAR = | 1 SGD | 2023-11-21 |
| 1 QAR = | 0.368 SGD | 2.7174 QAR = | 1 SGD | 2023-11-20 |
| 1 QAR = | 0.3692 SGD | 2.7087 QAR = | 1 SGD | 2023-11-19 |
| 1 QAR = | 0.3692 SGD | 2.7087 QAR = | 1 SGD | 2023-11-18 |
| 1 QAR = | 0.3691 SGD | 2.7094 QAR = | 1 SGD | 2023-11-17 |
| 1 QAR = | 0.3704 SGD | 2.6996 QAR = | 1 SGD | 2023-11-16 |
| 1 QAR = | 0.3703 SGD | 2.7004 QAR = | 1 SGD | 2023-11-15 |
| 1 QAR = | 0.3736 SGD | 2.6764 QAR = | 1 SGD | 2023-11-14 |
| 1 QAR = | 0.3733 SGD | 2.6785 QAR = | 1 SGD | 2023-11-13 |
| 1 QAR = | 0.3738 SGD | 2.6753 QAR = | 1 SGD | 2023-11-12 |
| 1 QAR = | 0.3738 SGD | 2.6753 QAR = | 1 SGD | 2023-11-11 |
| 1 QAR = | 0.3734 SGD | 2.678 QAR = | 1 SGD | 2023-11-10 |
| 1 QAR = | 0.373 SGD | 2.6809 QAR = | 1 SGD | 2023-11-09 |
| 1 QAR = | 0.3728 SGD | 2.6826 QAR = | 1 SGD | 2023-11-08 |
| 1 QAR = | 0.3721 SGD | 2.6875 QAR = | 1 SGD | 2023-11-07 |
| 1 QAR = | 0.3706 SGD | 2.6985 QAR = | 1 SGD | 2023-11-06 |
| 1 QAR = | 0.3714 SGD | 2.6928 QAR = | 1 SGD | 2023-11-05 |
| 1 QAR = | 0.3714 SGD | 2.6928 QAR = | 1 SGD | 2023-11-04 |
| 1 QAR = | 0.3739 SGD | 2.6742 QAR = | 1 SGD | 2023-11-03 |
| 1 QAR = | 0.3748 SGD | 2.6683 QAR = | 1 SGD | 2023-11-02 |
| 1 QAR = | 0.3766 SGD | 2.6556 QAR = | 1 SGD | 2023-11-01 |
| 1 QAR = | 0.3752 SGD | 2.6651 QAR = | 1 SGD | 2023-10-31 |
| 1 QAR = | 0.3752 SGD | 2.6651 QAR = | 1 SGD | 2023-10-30 |
| 1 QAR = | 0.3759 SGD | 2.6602 QAR = | 1 SGD | 2023-10-29 |
| 1 QAR = | 0.3759 SGD | 2.6602 QAR = | 1 SGD | 2023-10-28 |
| 1 QAR = | 0.3761 SGD | 2.6586 QAR = | 1 SGD | 2023-10-27 |
| 1 QAR = | 0.3766 SGD | 2.6556 QAR = | 1 SGD | 2023-10-26 |
| 1 QAR = | 0.3763 SGD | 2.6576 QAR = | 1 SGD | 2023-10-25 |
| 1 QAR = | 0.3753 SGD | 2.6647 QAR = | 1 SGD | 2023-10-24 |
| 1 QAR = | 0.3772 SGD | 2.6512 QAR = | 1 SGD | 2023-10-23 |
| 1 QAR = | 0.3772 SGD | 2.6511 QAR = | 1 SGD | 2023-10-22 |
| 1 QAR = | 0.3772 SGD | 2.6511 QAR = | 1 SGD | 2023-10-21 |
| 1 QAR = | 0.3769 SGD | 2.6535 QAR = | 1 SGD | 2023-10-20 |
| 1 QAR = | 0.3774 SGD | 2.6498 QAR = | 1 SGD | 2023-10-19 |
| 1 QAR = | 0.3761 SGD | 2.6588 QAR = | 1 SGD | 2023-10-18 |
| 1 QAR = | 0.3762 SGD | 2.6581 QAR = | 1 SGD | 2023-10-17 |
| 1 QAR = | 0.3762 SGD | 2.6582 QAR = | 1 SGD | 2023-10-16 |
| 1 QAR = | 0.3764 SGD | 2.6567 QAR = | 1 SGD | 2023-10-15 |
| 1 QAR = | 0.3764 SGD | 2.6567 QAR = | 1 SGD | 2023-10-14 |
| 1 QAR = | 0.376 SGD | 2.6597 QAR = | 1 SGD | 2023-10-13 |
| 1 QAR = | 0.3742 SGD | 2.6722 QAR = | 1 SGD | 2023-10-12 |
| 1 QAR = | 0.3743 SGD | 2.6714 QAR = | 1 SGD | 2023-10-11 |
| 1 QAR = | 0.3749 SGD | 2.6674 QAR = | 1 SGD | 2023-10-10 |
| 1 QAR = | 0.3755 SGD | 2.6629 QAR = | 1 SGD | 2023-10-09 |
| 1 QAR = | 0.3745 SGD | 2.6702 QAR = | 1 SGD | 2023-10-08 |
| 1 QAR = | 0.3745 SGD | 2.6702 QAR = | 1 SGD | 2023-10-07 |
| 1 QAR = | 0.3755 SGD | 2.6631 QAR = | 1 SGD | 2023-10-06 |
| 1 QAR = | 0.3769 SGD | 2.6535 QAR = | 1 SGD | 2023-10-05 |
| 1 QAR = | 0.3768 SGD | 2.6539 QAR = | 1 SGD | 2023-10-04 |
| 1 QAR = | 0.3773 SGD | 2.6502 QAR = | 1 SGD | 2023-10-03 |
| 1 QAR = | 0.3748 SGD | 2.6681 QAR = | 1 SGD | 2023-10-02 |
| 1 QAR = | 0.3752 SGD | 2.6653 QAR = | 1 SGD | 2023-10-01 |
| 1 QAR = | 0.3752 SGD | 2.6653 QAR = | 1 SGD | 2023-09-30 |
| 1 QAR = | 0.374 SGD | 2.6738 QAR = | 1 SGD | 2023-09-29 |
| 1 QAR = | 0.3762 SGD | 2.6579 QAR = | 1 SGD | 2023-09-28 |
| 1 QAR = | 0.3763 SGD | 2.6573 QAR = | 1 SGD | 2023-09-27 |
| 1 QAR = | 0.3756 SGD | 2.6625 QAR = | 1 SGD | 2023-09-26 |
| 1 QAR = | 0.3752 SGD | 2.6654 QAR = | 1 SGD | 2023-09-25 |
| 1 QAR = | 0.3751 SGD | 2.6657 QAR = | 1 SGD | 2023-09-24 |
| 1 QAR = | 0.3751 SGD | 2.6657 QAR = | 1 SGD | 2023-09-23 |
| 1 QAR = | 0.3751 SGD | 2.666 QAR = | 1 SGD | 2023-09-22 |
| 1 QAR = | 0.3758 SGD | 2.6612 QAR = | 1 SGD | 2023-09-21 |
| 1 QAR = | 0.3745 SGD | 2.6701 QAR = | 1 SGD | 2023-09-20 |
| 1 QAR = | 0.3744 SGD | 2.6713 QAR = | 1 SGD | 2023-09-19 |
| 1 QAR = | 0.3748 SGD | 2.6684 QAR = | 1 SGD | 2023-09-18 |
| 1 QAR = | 0.3745 SGD | 2.6704 QAR = | 1 SGD | 2023-09-17 |
| 1 QAR = | 0.3745 SGD | 2.6704 QAR = | 1 SGD | 2023-09-16 |
| 1 QAR = | 0.3743 SGD | 2.6716 QAR = | 1 SGD | 2023-09-15 |
| 1 QAR = | 0.3738 SGD | 2.6751 QAR = | 1 SGD | 2023-09-14 |
| 1 QAR = | 0.374 SGD | 2.6736 QAR = | 1 SGD | 2023-09-13 |
| 1 QAR = | 0.3739 SGD | 2.6745 QAR = | 1 SGD | 2023-09-12 |
| 1 QAR = | 0.3737 SGD | 2.676 QAR = | 1 SGD | 2023-09-11 |
| 1 QAR = | 0.3747 SGD | 2.6685 QAR = | 1 SGD | 2023-09-10 |
| 1 QAR = | 0.3747 SGD | 2.6685 QAR = | 1 SGD | 2023-09-09 |
| 1 QAR = | 0.3746 SGD | 2.6696 QAR = | 1 SGD | 2023-09-08 |
| 1 QAR = | 0.3747 SGD | 2.6688 QAR = | 1 SGD | 2023-09-07 |
| 1 QAR = | 0.374 SGD | 2.6736 QAR = | 1 SGD | 2023-09-06 |
| 1 QAR = | 0.3739 SGD | 2.6746 QAR = | 1 SGD | 2023-09-05 |
| 1 QAR = | 0.372 SGD | 2.6885 QAR = | 1 SGD | 2023-09-04 |
| 1 QAR = | 0.3717 SGD | 2.6907 QAR = | 1 SGD | 2023-09-03 |
| 1 QAR = | 0.3717 SGD | 2.6907 QAR = | 1 SGD | 2023-09-02 |
| 1 QAR = | 0.3709 SGD | 2.6958 QAR = | 1 SGD | 2023-09-01 |
| 1 QAR = | 0.3711 SGD | 2.6947 QAR = | 1 SGD | 2023-08-31 |
| 1 QAR = | 0.3715 SGD | 2.692 QAR = | 1 SGD | 2023-08-30 |
| 1 QAR = | 0.3719 SGD | 2.6887 QAR = | 1 SGD | 2023-08-29 |
| 1 QAR = | 0.3728 SGD | 2.6824 QAR = | 1 SGD | 2023-08-28 |
| 1 QAR = | 0.3725 SGD | 2.6848 QAR = | 1 SGD | 2023-08-27 |
| 1 QAR = | 0.3725 SGD | 2.6848 QAR = | 1 SGD | 2023-08-26 |
| 1 QAR = | 0.3725 SGD | 2.6847 QAR = | 1 SGD | 2023-08-25 |
| 1 QAR = | 0.3719 SGD | 2.6889 QAR = | 1 SGD | 2023-08-24 |
| 1 QAR = | 0.3729 SGD | 2.682 QAR = | 1 SGD | 2023-08-23 |
| 1 QAR = | 0.372 SGD | 2.6885 QAR = | 1 SGD | 2023-08-22 |
| 1 QAR = | 0.3726 SGD | 2.6835 QAR = | 1 SGD | 2023-08-21 |
| 1 QAR = | 0.3731 SGD | 2.6801 QAR = | 1 SGD | 2023-08-20 |
| 1 QAR = | 0.3731 SGD | 2.6801 QAR = | 1 SGD | 2023-08-19 |
| 1 QAR = | 0.3728 SGD | 2.6822 QAR = | 1 SGD | 2023-08-18 |
| 1 QAR = | 0.3737 SGD | 2.6757 QAR = | 1 SGD | 2023-08-17 |
| 1 QAR = | 0.3727 SGD | 2.6829 QAR = | 1 SGD | 2023-08-16 |
| 1 QAR = | 0.3725 SGD | 2.6843 QAR = | 1 SGD | 2023-08-15 |
| 1 QAR = | 0.372 SGD | 2.6884 QAR = | 1 SGD | 2023-08-14 |
| 1 QAR = | 0.3713 SGD | 2.6929 QAR = | 1 SGD | 2023-08-13 |
| 1 QAR = | 0.3713 SGD | 2.6929 QAR = | 1 SGD | 2023-08-12 |
| 1 QAR = | 0.3708 SGD | 2.6967 QAR = | 1 SGD | 2023-08-11 |
| 1 QAR = | 0.3696 SGD | 2.7053 QAR = | 1 SGD | 2023-08-10 |
| 1 QAR = | 0.3694 SGD | 2.707 QAR = | 1 SGD | 2023-08-09 |
| 1 QAR = | 0.3698 SGD | 2.7045 QAR = | 1 SGD | 2023-08-08 |
| 1 QAR = | 0.3685 SGD | 2.7138 QAR = | 1 SGD | 2023-08-07 |
| 1 QAR = | 0.3678 SGD | 2.719 QAR = | 1 SGD | 2023-08-06 |
| 1 QAR = | 0.3678 SGD | 2.719 QAR = | 1 SGD | 2023-08-05 |
| 1 QAR = | 0.3689 SGD | 2.7111 QAR = | 1 SGD | 2023-08-04 |
| 1 QAR = | 0.3687 SGD | 2.7125 QAR = | 1 SGD | 2023-08-03 |
| 1 QAR = | 0.3673 SGD | 2.7226 QAR = | 1 SGD | 2023-08-02 |
| 1 QAR = | 0.3663 SGD | 2.73 QAR = | 1 SGD | 2023-08-01 |
| 1 QAR = | 0.3652 SGD | 2.7381 QAR = | 1 SGD | 2023-07-31 |
| 1 QAR = | 0.3655 SGD | 2.7358 QAR = | 1 SGD | 2023-07-30 |
| 1 QAR = | 0.3655 SGD | 2.7358 QAR = | 1 SGD | 2023-07-29 |
| 1 QAR = | 0.3658 SGD | 2.7334 QAR = | 1 SGD | 2023-07-28 |
| 1 QAR = | 0.3635 SGD | 2.7512 QAR = | 1 SGD | 2023-07-27 |
| 1 QAR = | 0.3645 SGD | 2.7437 QAR = | 1 SGD | 2023-07-26 |
| 1 QAR = | 0.365 SGD | 2.7397 QAR = | 1 SGD | 2023-07-25 |
| 1 QAR = | 0.3656 SGD | 2.7355 QAR = | 1 SGD | 2023-07-24 |
| 1 QAR = | 0.3654 SGD | 2.7364 QAR = | 1 SGD | 2023-07-23 |
| 1 QAR = | 0.3654 SGD | 2.7364 QAR = | 1 SGD | 2023-07-22 |
| 1 QAR = | 0.365 SGD | 2.7394 QAR = | 1 SGD | 2023-07-21 |
| 1 QAR = | 0.3633 SGD | 2.7528 QAR = | 1 SGD | 2023-07-20 |
| 1 QAR = | 0.3632 SGD | 2.753 QAR = | 1 SGD | 2023-07-19 |
| 1 QAR = | 0.3628 SGD | 2.7562 QAR = | 1 SGD | 2023-07-18 |
| 1 QAR = | 0.3629 SGD | 2.7558 QAR = | 1 SGD | 2023-07-17 |
| 1 QAR = | 0.3628 SGD | 2.7565 QAR = | 1 SGD | 2023-07-16 |
| 1 QAR = | 0.3628 SGD | 2.7561 QAR = | 1 SGD | 2023-07-15 |
| 1 QAR = | 0.3627 SGD | 2.7569 QAR = | 1 SGD | 2023-07-14 |
| 1 QAR = | 0.3641 SGD | 2.7467 QAR = | 1 SGD | 2023-07-13 |
| 1 QAR = | 0.3675 SGD | 2.7212 QAR = | 1 SGD | 2023-07-12 |
| 1 QAR = | 0.3684 SGD | 2.7145 QAR = | 1 SGD | 2023-07-11 |
| 1 QAR = | 0.3704 SGD | 2.6995 QAR = | 1 SGD | 2023-07-10 |
| 1 QAR = | 0.3707 SGD | 2.6973 QAR = | 1 SGD | 2023-07-09 |
| 1 QAR = | 0.3707 SGD | 2.6973 QAR = | 1 SGD | 2023-07-08 |
| 1 QAR = | 0.3712 SGD | 2.6939 QAR = | 1 SGD | 2023-07-07 |
| 1 QAR = | 0.3713 SGD | 2.6933 QAR = | 1 SGD | 2023-07-06 |
| 1 QAR = | 0.3714 SGD | 2.6926 QAR = | 1 SGD | 2023-07-05 |
| 1 QAR = | 0.3705 SGD | 2.6988 QAR = | 1 SGD | 2023-07-04 |
| 1 QAR = | 0.3715 SGD | 2.6919 QAR = | 1 SGD | 2023-07-03 |
| 1 QAR = | 0.3714 SGD | 2.6927 QAR = | 1 SGD | 2023-07-02 |
| 1 QAR = | 0.3714 SGD | 2.6927 QAR = | 1 SGD | 2023-07-01 |
| 1 QAR = | 0.3726 SGD | 2.6841 QAR = | 1 SGD | 2023-06-30 |
| 1 QAR = | 0.3718 SGD | 2.6895 QAR = | 1 SGD | 2023-06-29 |
| 1 QAR = | 0.3713 SGD | 2.6934 QAR = | 1 SGD | 2023-06-28 |
| 1 QAR = | 0.3708 SGD | 2.697 QAR = | 1 SGD | 2023-06-27 |
| 1 QAR = | 0.3716 SGD | 2.6909 QAR = | 1 SGD | 2023-06-26 |
| 1 QAR = | 0.3713 SGD | 2.6934 QAR = | 1 SGD | 2023-06-25 |
| 1 QAR = | 0.3715 SGD | 2.6917 QAR = | 1 SGD | 2023-06-23 |
| 1 QAR = | 0.3683 SGD | 2.7155 QAR = | 1 SGD | 2023-06-22 |
| 1 QAR = | 0.3691 SGD | 2.7092 QAR = | 1 SGD | 2023-06-21 |
| 1 QAR = | 0.3687 SGD | 2.7123 QAR = | 1 SGD | 2023-06-20 |
| 1 QAR = | 0.3684 SGD | 2.7141 QAR = | 1 SGD | 2023-06-19 |
| 1 QAR = | 0.3679 SGD | 2.7179 QAR = | 1 SGD | 2023-06-18 |
| 1 QAR = | 0.3681 SGD | 2.7165 QAR = | 1 SGD | 2023-06-17 |
| 1 QAR = | 0.3671 SGD | 2.7238 QAR = | 1 SGD | 2023-06-16 |
| 1 QAR = | 0.3686 SGD | 2.7127 QAR = | 1 SGD | 2023-06-15 |
| 1 QAR = | 0.3685 SGD | 2.7137 QAR = | 1 SGD | 2023-06-14 |
| 1 QAR = | 0.3682 SGD | 2.7157 QAR = | 1 SGD | 2023-06-13 |
| 1 QAR = | 0.3686 SGD | 2.7132 QAR = | 1 SGD | 2023-06-12 |
| 1 QAR = | 0.369 SGD | 2.7097 QAR = | 1 SGD | 2023-06-11 |
| 1 QAR = | 0.369 SGD | 2.7097 QAR = | 1 SGD | 2023-06-10 |
| 1 QAR = | 0.3693 SGD | 2.7078 QAR = | 1 SGD | 2023-06-09 |
| 1 QAR = | 0.3699 SGD | 2.7033 QAR = | 1 SGD | 2023-06-08 |
| 1 QAR = | 0.3702 SGD | 2.7015 QAR = | 1 SGD | 2023-06-07 |
| 1 QAR = | 0.3705 SGD | 2.6989 QAR = | 1 SGD | 2023-06-06 |
| 1 QAR = | 0.3714 SGD | 2.6923 QAR = | 1 SGD | 2023-06-05 |
| 1 QAR = | 0.3709 SGD | 2.6963 QAR = | 1 SGD | 2023-06-04 |
| 1 QAR = | 0.3709 SGD | 2.6961 QAR = | 1 SGD | 2023-06-03 |
| 1 QAR = | 0.3692 SGD | 2.7086 QAR = | 1 SGD | 2023-06-02 |
| 1 QAR = | 0.3714 SGD | 2.6928 QAR = | 1 SGD | 2023-06-01 |
| 1 QAR = | 0.3721 SGD | 2.6875 QAR = | 1 SGD | 2023-05-31 |
| 1 QAR = | 0.3719 SGD | 2.689 QAR = | 1 SGD | 2023-05-30 |
| 1 QAR = | 0.3716 SGD | 2.691 QAR = | 1 SGD | 2023-05-29 |
| 1 QAR = | 0.3708 SGD | 2.6967 QAR = | 1 SGD | 2023-05-28 |
| 1 QAR = | 0.3708 SGD | 2.6967 QAR = | 1 SGD | 2023-05-27 |
| 1 QAR = | 0.3721 SGD | 2.6873 QAR = | 1 SGD | 2023-05-26 |
| 1 QAR = | 0.3706 SGD | 2.6985 QAR = | 1 SGD | 2023-05-25 |
| 1 QAR = | 0.37 SGD | 2.7026 QAR = | 1 SGD | 2023-05-24 |
| 1 QAR = | 0.3698 SGD | 2.7041 QAR = | 1 SGD | 2023-05-23 |
| 1 QAR = | 0.3693 SGD | 2.708 QAR = | 1 SGD | 2023-05-22 |
| 1 QAR = | 0.3692 SGD | 2.7083 QAR = | 1 SGD | 2023-05-21 |
| 1 QAR = | 0.3692 SGD | 2.7083 QAR = | 1 SGD | 2023-05-20 |
| 1 QAR = | 0.3703 SGD | 2.7006 QAR = | 1 SGD | 2023-05-19 |
| 1 QAR = | 0.3688 SGD | 2.7117 QAR = | 1 SGD | 2023-05-18 |
| 1 QAR = | 0.3681 SGD | 2.7165 QAR = | 1 SGD | 2023-05-17 |
| 1 QAR = | 0.367 SGD | 2.7248 QAR = | 1 SGD | 2023-05-16 |
| 1 QAR = | 0.3677 SGD | 2.7199 QAR = | 1 SGD | 2023-05-15 |
| 1 QAR = | 0.3676 SGD | 2.7202 QAR = | 1 SGD | 2023-05-14 |
| 1 QAR = | 0.3677 SGD | 2.7196 QAR = | 1 SGD | 2023-05-13 |
| 1 QAR = | 0.3657 SGD | 2.7345 QAR = | 1 SGD | 2023-05-12 |
| 1 QAR = | 0.3638 SGD | 2.7488 QAR = | 1 SGD | 2023-05-11 |
| 1 QAR = | 0.3645 SGD | 2.7436 QAR = | 1 SGD | 2023-05-10 |
| 1 QAR = | 0.3641 SGD | 2.7468 QAR = | 1 SGD | 2023-05-09 |
| 1 QAR = | 0.3642 SGD | 2.7457 QAR = | 1 SGD | 2023-05-08 |
| 1 QAR = | 0.3642 SGD | 2.7457 QAR = | 1 SGD | 2023-05-07 |
| 1 QAR = | 0.3642 SGD | 2.7457 QAR = | 1 SGD | 2023-05-06 |
| 1 QAR = | 0.3646 SGD | 2.7424 QAR = | 1 SGD | 2023-05-05 |
| 1 QAR = | 0.3653 SGD | 2.7375 QAR = | 1 SGD | 2023-05-04 |
| 1 QAR = | 0.3664 SGD | 2.7292 QAR = | 1 SGD | 2023-05-03 |
| 1 QAR = | 0.3671 SGD | 2.7241 QAR = | 1 SGD | 2023-05-02 |
| 1 QAR = | 0.3667 SGD | 2.7269 QAR = | 1 SGD | 2023-05-01 |
| 1 QAR = | 0.3668 SGD | 2.7266 QAR = | 1 SGD | 2023-04-30 |
| 1 QAR = | 0.3668 SGD | 2.7263 QAR = | 1 SGD | 2023-04-29 |
| 1 QAR = | 0.3667 SGD | 2.7273 QAR = | 1 SGD | 2023-04-28 |
| 1 QAR = | 0.3667 SGD | 2.7274 QAR = | 1 SGD | 2023-04-27 |
| 1 QAR = | 0.3675 SGD | 2.7214 QAR = | 1 SGD | 2023-04-26 |
| 1 QAR = | 0.3661 SGD | 2.7318 QAR = | 1 SGD | 2023-04-25 |
| 1 QAR = | 0.3664 SGD | 2.7294 QAR = | 1 SGD | 2023-04-24 |
| 1 QAR = | 0.3667 SGD | 2.7268 QAR = | 1 SGD | 2023-04-23 |
| 1 QAR = | 0.3667 SGD | 2.7268 QAR = | 1 SGD | 2023-04-22 |
| 1 QAR = | 0.3659 SGD | 2.7327 QAR = | 1 SGD | 2023-04-21 |