Last Year History for QAR/RUB
QAR |
RUB |
QAR |
RUB |
Date |
1 QAR = |
25.8618 RUB |
0.0387 QAR = |
1 RUB |
2024-04-19 |
1 QAR = |
25.8619 RUB |
0.0387 QAR = |
1 RUB |
2024-04-18 |
1 QAR = |
25.8617 RUB |
0.0387 QAR = |
1 RUB |
2024-04-17 |
1 QAR = |
25.6335 RUB |
0.039 QAR = |
1 RUB |
2024-04-16 |
1 QAR = |
25.6335 RUB |
0.039 QAR = |
1 RUB |
2024-04-15 |
1 QAR = |
25.6335 RUB |
0.039 QAR = |
1 RUB |
2024-04-14 |
1 QAR = |
25.6335 RUB |
0.039 QAR = |
1 RUB |
2024-04-13 |
1 QAR = |
25.5137 RUB |
0.0392 QAR = |
1 RUB |
2024-04-12 |
1 QAR = |
25.5127 RUB |
0.0392 QAR = |
1 RUB |
2024-04-11 |
1 QAR = |
25.5121 RUB |
0.0392 QAR = |
1 RUB |
2024-04-10 |
1 QAR = |
25.442 RUB |
0.0393 QAR = |
1 RUB |
2024-04-09 |
1 QAR = |
25.4271 RUB |
0.0393 QAR = |
1 RUB |
2024-04-08 |
1 QAR = |
25.4269 RUB |
0.0393 QAR = |
1 RUB |
2024-04-07 |
1 QAR = |
25.4269 RUB |
0.0393 QAR = |
1 RUB |
2024-04-06 |
1 QAR = |
25.3941 RUB |
0.0394 QAR = |
1 RUB |
2024-04-05 |
1 QAR = |
25.3941 RUB |
0.0394 QAR = |
1 RUB |
2024-04-04 |
1 QAR = |
25.3948 RUB |
0.0394 QAR = |
1 RUB |
2024-04-03 |
1 QAR = |
25.3471 RUB |
0.0395 QAR = |
1 RUB |
2024-04-02 |
1 QAR = |
25.4288 RUB |
0.0393 QAR = |
1 RUB |
2024-04-01 |
1 QAR = |
25.4282 RUB |
0.0393 QAR = |
1 RUB |
2024-03-31 |
1 QAR = |
25.4282 RUB |
0.0393 QAR = |
1 RUB |
2024-03-30 |
1 QAR = |
25.3949 RUB |
0.0394 QAR = |
1 RUB |
2024-03-29 |
1 QAR = |
25.3948 RUB |
0.0394 QAR = |
1 RUB |
2024-03-28 |
1 QAR = |
25.4045 RUB |
0.0394 QAR = |
1 RUB |
2024-03-27 |
1 QAR = |
25.4028 RUB |
0.0394 QAR = |
1 RUB |
2024-03-26 |
1 QAR = |
25.3031 RUB |
0.0395 QAR = |
1 RUB |
2024-03-25 |
1 QAR = |
25.3031 RUB |
0.0395 QAR = |
1 RUB |
2024-03-24 |
1 QAR = |
25.3031 RUB |
0.0395 QAR = |
1 RUB |
2024-03-23 |
1 QAR = |
25.3767 RUB |
0.0394 QAR = |
1 RUB |
2024-03-22 |
1 QAR = |
25.379 RUB |
0.0394 QAR = |
1 RUB |
2024-03-21 |
1 QAR = |
25.3382 RUB |
0.0395 QAR = |
1 RUB |
2024-03-20 |
1 QAR = |
25.1186 RUB |
0.0398 QAR = |
1 RUB |
2024-03-19 |
1 QAR = |
25.4147 RUB |
0.0393 QAR = |
1 RUB |
2024-03-18 |
1 QAR = |
25.4144 RUB |
0.0393 QAR = |
1 RUB |
2024-03-17 |
1 QAR = |
25.4144 RUB |
0.0393 QAR = |
1 RUB |
2024-03-16 |
1 QAR = |
25.1737 RUB |
0.0397 QAR = |
1 RUB |
2024-03-15 |
1 QAR = |
25.0951 RUB |
0.0398 QAR = |
1 RUB |
2024-03-14 |
1 QAR = |
25.1967 RUB |
0.0397 QAR = |
1 RUB |
2024-03-13 |
1 QAR = |
24.9096 RUB |
0.0401 QAR = |
1 RUB |
2024-03-12 |
1 QAR = |
24.9777 RUB |
0.04 QAR = |
1 RUB |
2024-03-11 |
1 QAR = |
24.9778 RUB |
0.04 QAR = |
1 RUB |
2024-03-10 |
1 QAR = |
24.9778 RUB |
0.04 QAR = |
1 RUB |
2024-03-09 |
1 QAR = |
24.9022 RUB |
0.0402 QAR = |
1 RUB |
2024-03-08 |
1 QAR = |
24.944 RUB |
0.0401 QAR = |
1 RUB |
2024-03-07 |
1 QAR = |
25.1693 RUB |
0.0397 QAR = |
1 RUB |
2024-03-06 |
1 QAR = |
25.1693 RUB |
0.0397 QAR = |
1 RUB |
2024-03-05 |
1 QAR = |
25.1693 RUB |
0.0397 QAR = |
1 RUB |
2024-03-04 |
1 QAR = |
25.1693 RUB |
0.0397 QAR = |
1 RUB |
2024-03-03 |
1 QAR = |
25.1693 RUB |
0.0397 QAR = |
1 RUB |
2024-03-02 |
1 QAR = |
25.1346 RUB |
0.0398 QAR = |
1 RUB |
2024-03-01 |
1 QAR = |
25.285 RUB |
0.0395 QAR = |
1 RUB |
2024-02-29 |
1 QAR = |
25.285 RUB |
0.0395 QAR = |
1 RUB |
2024-02-28 |
1 QAR = |
25.2424 RUB |
0.0396 QAR = |
1 RUB |
2024-02-27 |
1 QAR = |
25.561 RUB |
0.0391 QAR = |
1 RUB |
2024-02-26 |
1 QAR = |
25.561 RUB |
0.0391 QAR = |
1 RUB |
2024-02-25 |
1 QAR = |
25.561 RUB |
0.0391 QAR = |
1 RUB |
2024-02-24 |
1 QAR = |
25.561 RUB |
0.0391 QAR = |
1 RUB |
2024-02-23 |
1 QAR = |
25.2726 RUB |
0.0396 QAR = |
1 RUB |
2024-02-22 |
1 QAR = |
25.3674 RUB |
0.0394 QAR = |
1 RUB |
2024-02-21 |
1 QAR = |
25.4037 RUB |
0.0394 QAR = |
1 RUB |
2024-02-20 |
1 QAR = |
25.4037 RUB |
0.0394 QAR = |
1 RUB |
2024-02-19 |
1 QAR = |
25.4035 RUB |
0.0394 QAR = |
1 RUB |
2024-02-18 |
1 QAR = |
25.4035 RUB |
0.0394 QAR = |
1 RUB |
2024-02-17 |
1 QAR = |
25.3482 RUB |
0.0395 QAR = |
1 RUB |
2024-02-16 |
1 QAR = |
25.1752 RUB |
0.0397 QAR = |
1 RUB |
2024-02-15 |
1 QAR = |
25.1333 RUB |
0.0398 QAR = |
1 RUB |
2024-02-14 |
1 QAR = |
25.0924 RUB |
0.0399 QAR = |
1 RUB |
2024-02-13 |
1 QAR = |
25.1006 RUB |
0.0398 QAR = |
1 RUB |
2024-02-12 |
1 QAR = |
25.1006 RUB |
0.0398 QAR = |
1 RUB |
2024-02-11 |
1 QAR = |
25.1006 RUB |
0.0398 QAR = |
1 RUB |
2024-02-10 |
1 QAR = |
25.0425 RUB |
0.0399 QAR = |
1 RUB |
2024-02-09 |
1 QAR = |
24.8675 RUB |
0.0402 QAR = |
1 RUB |
2024-02-08 |
1 QAR = |
24.8641 RUB |
0.0402 QAR = |
1 RUB |
2024-02-07 |
1 QAR = |
24.9944 RUB |
0.04 QAR = |
1 RUB |
2024-02-06 |
1 QAR = |
24.9947 RUB |
0.04 QAR = |
1 RUB |
2024-02-05 |
1 QAR = |
24.9942 RUB |
0.04 QAR = |
1 RUB |
2024-02-04 |
1 QAR = |
24.9942 RUB |
0.04 QAR = |
1 RUB |
2024-02-03 |
1 QAR = |
24.8365 RUB |
0.0403 QAR = |
1 RUB |
2024-02-02 |
1 QAR = |
24.7233 RUB |
0.0404 QAR = |
1 RUB |
2024-02-01 |
1 QAR = |
24.6517 RUB |
0.0406 QAR = |
1 RUB |
2024-01-31 |
1 QAR = |
24.5255 RUB |
0.0408 QAR = |
1 RUB |
2024-01-30 |
1 QAR = |
24.4436 RUB |
0.0409 QAR = |
1 RUB |
2024-01-29 |
1 QAR = |
24.4436 RUB |
0.0409 QAR = |
1 RUB |
2024-01-28 |
1 QAR = |
24.4436 RUB |
0.0409 QAR = |
1 RUB |
2024-01-27 |
1 QAR = |
24.2946 RUB |
0.0412 QAR = |
1 RUB |
2024-01-26 |
1 QAR = |
24.3525 RUB |
0.0411 QAR = |
1 RUB |
2024-01-25 |
1 QAR = |
24.4097 RUB |
0.041 QAR = |
1 RUB |
2024-01-24 |
1 QAR = |
24.1707 RUB |
0.0414 QAR = |
1 RUB |
2024-01-23 |
1 QAR = |
24.5629 RUB |
0.0407 QAR = |
1 RUB |
2024-01-22 |
1 QAR = |
24.5631 RUB |
0.0407 QAR = |
1 RUB |
2024-01-21 |
1 QAR = |
24.5631 RUB |
0.0407 QAR = |
1 RUB |
2024-01-20 |
1 QAR = |
24.5629 RUB |
0.0407 QAR = |
1 RUB |
2024-01-19 |
1 QAR = |
24.3419 RUB |
0.0411 QAR = |
1 RUB |
2024-01-18 |
1 QAR = |
24.1599 RUB |
0.0414 QAR = |
1 RUB |
2024-01-17 |
1 QAR = |
24.1598 RUB |
0.0414 QAR = |
1 RUB |
2024-01-16 |
1 QAR = |
24.1599 RUB |
0.0414 QAR = |
1 RUB |
2024-01-15 |
1 QAR = |
24.16 RUB |
0.0414 QAR = |
1 RUB |
2024-01-14 |
1 QAR = |
24.16 RUB |
0.0414 QAR = |
1 RUB |
2024-01-13 |
1 QAR = |
24.6924 RUB |
0.0405 QAR = |
1 RUB |
2024-01-12 |
1 QAR = |
24.6909 RUB |
0.0405 QAR = |
1 RUB |
2024-01-11 |
1 QAR = |
24.9617 RUB |
0.0401 QAR = |
1 RUB |
2024-01-10 |
1 QAR = |
24.9605 RUB |
0.0401 QAR = |
1 RUB |
2024-01-09 |
1 QAR = |
24.9744 RUB |
0.04 QAR = |
1 RUB |
2024-01-08 |
1 QAR = |
24.9737 RUB |
0.04 QAR = |
1 RUB |
2024-01-07 |
1 QAR = |
24.9737 RUB |
0.04 QAR = |
1 RUB |
2024-01-06 |
1 QAR = |
25 RUB |
0.04 QAR = |
1 RUB |
2024-01-05 |
1 QAR = |
25.1607 RUB |
0.0397 QAR = |
1 RUB |
2024-01-04 |
1 QAR = |
25.0577 RUB |
0.0399 QAR = |
1 RUB |
2024-01-03 |
1 QAR = |
24.8606 RUB |
0.0402 QAR = |
1 RUB |
2024-01-02 |
1 QAR = |
24.5126 RUB |
0.0408 QAR = |
1 RUB |
2024-01-01 |
1 QAR = |
24.5123 RUB |
0.0408 QAR = |
1 RUB |
2023-12-31 |
1 QAR = |
24.5123 RUB |
0.0408 QAR = |
1 RUB |
2023-12-30 |
1 QAR = |
24.7489 RUB |
0.0404 QAR = |
1 RUB |
2023-12-29 |
1 QAR = |
24.9327 RUB |
0.0401 QAR = |
1 RUB |
2023-12-28 |
1 QAR = |
25.1835 RUB |
0.0397 QAR = |
1 RUB |
2023-12-27 |
1 QAR = |
25.2119 RUB |
0.0397 QAR = |
1 RUB |
2023-12-26 |
1 QAR = |
25.2832 RUB |
0.0396 QAR = |
1 RUB |
2023-12-25 |
1 QAR = |
25.3039 RUB |
0.0395 QAR = |
1 RUB |
2023-12-24 |
1 QAR = |
25.3039 RUB |
0.0395 QAR = |
1 RUB |
2023-12-23 |
1 QAR = |
25.2585 RUB |
0.0396 QAR = |
1 RUB |
2023-12-22 |
1 QAR = |
25.2449 RUB |
0.0396 QAR = |
1 RUB |
2023-12-21 |
1 QAR = |
24.8005 RUB |
0.0403 QAR = |
1 RUB |
2023-12-20 |
1 QAR = |
24.692 RUB |
0.0405 QAR = |
1 RUB |
2023-12-19 |
1 QAR = |
24.8968 RUB |
0.0402 QAR = |
1 RUB |
2023-12-18 |
1 QAR = |
24.8968 RUB |
0.0402 QAR = |
1 RUB |
2023-12-17 |
1 QAR = |
24.8968 RUB |
0.0402 QAR = |
1 RUB |
2023-12-16 |
1 QAR = |
24.6429 RUB |
0.0406 QAR = |
1 RUB |
2023-12-15 |
1 QAR = |
24.5628 RUB |
0.0407 QAR = |
1 RUB |
2023-12-14 |
1 QAR = |
24.6815 RUB |
0.0405 QAR = |
1 RUB |
2023-12-13 |
1 QAR = |
24.8805 RUB |
0.0402 QAR = |
1 RUB |
2023-12-12 |
1 QAR = |
25.1984 RUB |
0.0397 QAR = |
1 RUB |
2023-12-11 |
1 QAR = |
25.3101 RUB |
0.0395 QAR = |
1 RUB |
2023-12-10 |
1 QAR = |
25.3101 RUB |
0.0395 QAR = |
1 RUB |
2023-12-09 |
1 QAR = |
25.3578 RUB |
0.0394 QAR = |
1 RUB |
2023-12-08 |
1 QAR = |
25.4134 RUB |
0.0393 QAR = |
1 RUB |
2023-12-07 |
1 QAR = |
25.4951 RUB |
0.0392 QAR = |
1 RUB |
2023-12-06 |
1 QAR = |
25.1294 RUB |
0.0398 QAR = |
1 RUB |
2023-12-05 |
1 QAR = |
24.8328 RUB |
0.0403 QAR = |
1 RUB |
2023-12-04 |
1 QAR = |
25.0567 RUB |
0.0399 QAR = |
1 RUB |
2023-12-03 |
1 QAR = |
25.0567 RUB |
0.0399 QAR = |
1 RUB |
2023-12-02 |
1 QAR = |
24.6904 RUB |
0.0405 QAR = |
1 RUB |
2023-12-01 |
1 QAR = |
24.3611 RUB |
0.041 QAR = |
1 RUB |
2023-11-30 |
1 QAR = |
24.4434 RUB |
0.0409 QAR = |
1 RUB |
2023-11-29 |
1 QAR = |
24.3357 RUB |
0.0411 QAR = |
1 RUB |
2023-11-28 |
1 QAR = |
24.371 RUB |
0.041 QAR = |
1 RUB |
2023-11-27 |
1 QAR = |
24.5242 RUB |
0.0408 QAR = |
1 RUB |
2023-11-26 |
1 QAR = |
24.5242 RUB |
0.0408 QAR = |
1 RUB |
2023-11-25 |
1 QAR = |
24.4363 RUB |
0.0409 QAR = |
1 RUB |
2023-11-24 |
1 QAR = |
24.2254 RUB |
0.0413 QAR = |
1 RUB |
2023-11-23 |
1 QAR = |
24.1649 RUB |
0.0414 QAR = |
1 RUB |
2023-11-22 |
1 QAR = |
24.138 RUB |
0.0414 QAR = |
1 RUB |
2023-11-21 |
1 QAR = |
24.5835 RUB |
0.0407 QAR = |
1 RUB |
2023-11-20 |
1 QAR = |
24.5398 RUB |
0.0408 QAR = |
1 RUB |
2023-11-19 |
1 QAR = |
24.5398 RUB |
0.0408 QAR = |
1 RUB |
2023-11-18 |
1 QAR = |
24.4605 RUB |
0.0409 QAR = |
1 RUB |
2023-11-17 |
1 QAR = |
24.4207 RUB |
0.0409 QAR = |
1 RUB |
2023-11-16 |
1 QAR = |
24.8311 RUB |
0.0403 QAR = |
1 RUB |
2023-11-15 |
1 QAR = |
25.0229 RUB |
0.04 QAR = |
1 RUB |
2023-11-14 |
1 QAR = |
25.3293 RUB |
0.0395 QAR = |
1 RUB |
2023-11-13 |
1 QAR = |
25.3191 RUB |
0.0395 QAR = |
1 RUB |
2023-11-12 |
1 QAR = |
25.3191 RUB |
0.0395 QAR = |
1 RUB |
2023-11-11 |
1 QAR = |
25.2881 RUB |
0.0395 QAR = |
1 RUB |
2023-11-10 |
1 QAR = |
25.2283 RUB |
0.0396 QAR = |
1 RUB |
2023-11-09 |
1 QAR = |
25.2917 RUB |
0.0395 QAR = |
1 RUB |
2023-11-08 |
1 QAR = |
25.3409 RUB |
0.0395 QAR = |
1 RUB |
2023-11-07 |
1 QAR = |
25.3982 RUB |
0.0394 QAR = |
1 RUB |
2023-11-06 |
1 QAR = |
25.1904 RUB |
0.0397 QAR = |
1 RUB |
2023-11-05 |
1 QAR = |
25.1904 RUB |
0.0397 QAR = |
1 RUB |
2023-11-04 |
1 QAR = |
25.5704 RUB |
0.0391 QAR = |
1 RUB |
2023-11-03 |
1 QAR = |
25.5728 RUB |
0.0391 QAR = |
1 RUB |
2023-11-02 |
1 QAR = |
25.5765 RUB |
0.0391 QAR = |
1 RUB |
2023-11-01 |
1 QAR = |
25.2347 RUB |
0.0396 QAR = |
1 RUB |
2023-10-31 |
1 QAR = |
25.6464 RUB |
0.039 QAR = |
1 RUB |
2023-10-30 |
1 QAR = |
25.8727 RUB |
0.0387 QAR = |
1 RUB |
2023-10-29 |
1 QAR = |
25.8727 RUB |
0.0387 QAR = |
1 RUB |
2023-10-28 |
1 QAR = |
25.8596 RUB |
0.0387 QAR = |
1 RUB |
2023-10-27 |
1 QAR = |
25.7497 RUB |
0.0388 QAR = |
1 RUB |
2023-10-26 |
1 QAR = |
25.6854 RUB |
0.0389 QAR = |
1 RUB |
2023-10-25 |
1 QAR = |
25.9553 RUB |
0.0385 QAR = |
1 RUB |
2023-10-24 |
1 QAR = |
25.9066 RUB |
0.0386 QAR = |
1 RUB |
2023-10-23 |
1 QAR = |
26.2151 RUB |
0.0381 QAR = |
1 RUB |
2023-10-22 |
1 QAR = |
26.2151 RUB |
0.0381 QAR = |
1 RUB |
2023-10-21 |
1 QAR = |
26.4753 RUB |
0.0378 QAR = |
1 RUB |
2023-10-20 |
1 QAR = |
26.7504 RUB |
0.0374 QAR = |
1 RUB |
2023-10-19 |
1 QAR = |
26.7223 RUB |
0.0374 QAR = |
1 RUB |
2023-10-18 |
1 QAR = |
26.7409 RUB |
0.0374 QAR = |
1 RUB |
2023-10-17 |
1 QAR = |
26.7469 RUB |
0.0374 QAR = |
1 RUB |
2023-10-16 |
1 QAR = |
26.834 RUB |
0.0373 QAR = |
1 RUB |
2023-10-15 |
1 QAR = |
26.834 RUB |
0.0373 QAR = |
1 RUB |
2023-10-14 |
1 QAR = |
26.6732 RUB |
0.0375 QAR = |
1 RUB |
2023-10-13 |
1 QAR = |
26.598 RUB |
0.0376 QAR = |
1 RUB |
2023-10-12 |
1 QAR = |
27.391 RUB |
0.0365 QAR = |
1 RUB |
2023-10-11 |
1 QAR = |
27.3073 RUB |
0.0366 QAR = |
1 RUB |
2023-10-10 |
1 QAR = |
27.705 RUB |
0.0361 QAR = |
1 RUB |
2023-10-09 |
1 QAR = |
27.7393 RUB |
0.036 QAR = |
1 RUB |
2023-10-08 |
1 QAR = |
27.7393 RUB |
0.036 QAR = |
1 RUB |
2023-10-07 |
1 QAR = |
27.4992 RUB |
0.0364 QAR = |
1 RUB |
2023-10-06 |
1 QAR = |
27.4 RUB |
0.0365 QAR = |
1 RUB |
2023-10-05 |
1 QAR = |
27.3014 RUB |
0.0366 QAR = |
1 RUB |
2023-10-04 |
1 QAR = |
27.1369 RUB |
0.0369 QAR = |
1 RUB |
2023-10-03 |
1 QAR = |
26.9159 RUB |
0.0372 QAR = |
1 RUB |
2023-10-02 |
1 QAR = |
26.9155 RUB |
0.0372 QAR = |
1 RUB |
2023-10-01 |
1 QAR = |
26.9155 RUB |
0.0372 QAR = |
1 RUB |
2023-09-30 |
1 QAR = |
26.2661 RUB |
0.0381 QAR = |
1 RUB |
2023-09-29 |
1 QAR = |
26.5656 RUB |
0.0376 QAR = |
1 RUB |
2023-09-28 |
1 QAR = |
26.4515 RUB |
0.0378 QAR = |
1 RUB |
2023-09-27 |
1 QAR = |
26.424 RUB |
0.0378 QAR = |
1 RUB |
2023-09-26 |
1 QAR = |
26.4498 RUB |
0.0378 QAR = |
1 RUB |
2023-09-25 |
1 QAR = |
26.4495 RUB |
0.0378 QAR = |
1 RUB |
2023-09-24 |
1 QAR = |
26.4495 RUB |
0.0378 QAR = |
1 RUB |
2023-09-23 |
1 QAR = |
26.1466 RUB |
0.0382 QAR = |
1 RUB |
2023-09-22 |
1 QAR = |
26.3733 RUB |
0.0379 QAR = |
1 RUB |
2023-09-21 |
1 QAR = |
26.3663 RUB |
0.0379 QAR = |
1 RUB |
2023-09-20 |
1 QAR = |
26.0724 RUB |
0.0384 QAR = |
1 RUB |
2023-09-19 |
1 QAR = |
26.5865 RUB |
0.0376 QAR = |
1 RUB |
2023-09-18 |
1 QAR = |
26.5868 RUB |
0.0376 QAR = |
1 RUB |
2023-09-17 |
1 QAR = |
26.5868 RUB |
0.0376 QAR = |
1 RUB |
2023-09-16 |
1 QAR = |
26.2282 RUB |
0.0381 QAR = |
1 RUB |
2023-09-15 |
1 QAR = |
26.4206 RUB |
0.0378 QAR = |
1 RUB |
2023-09-14 |
1 QAR = |
26.366 RUB |
0.0379 QAR = |
1 RUB |
2023-09-13 |
1 QAR = |
25.8282 RUB |
0.0387 QAR = |
1 RUB |
2023-09-12 |
1 QAR = |
26.8432 RUB |
0.0373 QAR = |
1 RUB |
2023-09-11 |
1 QAR = |
26.8434 RUB |
0.0373 QAR = |
1 RUB |
2023-09-10 |
1 QAR = |
26.8434 RUB |
0.0373 QAR = |
1 RUB |
2023-09-09 |
1 QAR = |
26.9458 RUB |
0.0371 QAR = |
1 RUB |
2023-09-08 |
1 QAR = |
26.8607 RUB |
0.0372 QAR = |
1 RUB |
2023-09-07 |
1 QAR = |
26.5779 RUB |
0.0376 QAR = |
1 RUB |
2023-09-06 |
1 QAR = |
26.5892 RUB |
0.0376 QAR = |
1 RUB |
2023-09-05 |
1 QAR = |
26.4778 RUB |
0.0378 QAR = |
1 RUB |
2023-09-04 |
1 QAR = |
26.4773 RUB |
0.0378 QAR = |
1 RUB |
2023-09-03 |
1 QAR = |
26.4773 RUB |
0.0378 QAR = |
1 RUB |
2023-09-02 |
1 QAR = |
26.3322 RUB |
0.038 QAR = |
1 RUB |
2023-09-01 |
1 QAR = |
26.456 RUB |
0.0378 QAR = |
1 RUB |
2023-08-31 |
1 QAR = |
26.2087 RUB |
0.0382 QAR = |
1 RUB |
2023-08-30 |
1 QAR = |
25.955 RUB |
0.0385 QAR = |
1 RUB |
2023-08-29 |
1 QAR = |
26.1769 RUB |
0.0382 QAR = |
1 RUB |
2023-08-28 |
1 QAR = |
26.0915 RUB |
0.0383 QAR = |
1 RUB |
2023-08-27 |
1 QAR = |
26.0915 RUB |
0.0383 QAR = |
1 RUB |
2023-08-26 |
1 QAR = |
25.9502 RUB |
0.0385 QAR = |
1 RUB |
2023-08-25 |
1 QAR = |
26.1249 RUB |
0.0383 QAR = |
1 RUB |
2023-08-24 |
1 QAR = |
25.9543 RUB |
0.0385 QAR = |
1 RUB |
2023-08-23 |
1 QAR = |
25.6842 RUB |
0.0389 QAR = |
1 RUB |
2023-08-22 |
1 QAR = |
26.1453 RUB |
0.0382 QAR = |
1 RUB |
2023-08-21 |
1 QAR = |
25.843 RUB |
0.0387 QAR = |
1 RUB |
2023-08-20 |
1 QAR = |
25.843 RUB |
0.0387 QAR = |
1 RUB |
2023-08-19 |
1 QAR = |
25.9513 RUB |
0.0385 QAR = |
1 RUB |
2023-08-18 |
1 QAR = |
26.739 RUB |
0.0374 QAR = |
1 RUB |
2023-08-17 |
1 QAR = |
26.6438 RUB |
0.0375 QAR = |
1 RUB |
2023-08-16 |
1 QAR = |
26.9184 RUB |
0.0371 QAR = |
1 RUB |
2023-08-15 |
1 QAR = |
27.4635 RUB |
0.0364 QAR = |
1 RUB |
2023-08-14 |
1 QAR = |
27.4633 RUB |
0.0364 QAR = |
1 RUB |
2023-08-13 |
1 QAR = |
27.4633 RUB |
0.0364 QAR = |
1 RUB |
2023-08-12 |
1 QAR = |
26.6479 RUB |
0.0375 QAR = |
1 RUB |
2023-08-11 |
1 QAR = |
26.6068 RUB |
0.0376 QAR = |
1 RUB |
2023-08-10 |
1 QAR = |
26.6973 RUB |
0.0375 QAR = |
1 RUB |
2023-08-09 |
1 QAR = |
26.2634 RUB |
0.0381 QAR = |
1 RUB |
2023-08-08 |
1 QAR = |
26.3321 RUB |
0.038 QAR = |
1 RUB |
2023-08-07 |
1 QAR = |
26.3318 RUB |
0.038 QAR = |
1 RUB |
2023-08-06 |
1 QAR = |
26.3318 RUB |
0.038 QAR = |
1 RUB |
2023-08-05 |
1 QAR = |
26.0395 RUB |
0.0384 QAR = |
1 RUB |
2023-08-04 |
1 QAR = |
25.8307 RUB |
0.0387 QAR = |
1 RUB |
2023-08-03 |
1 QAR = |
25.3804 RUB |
0.0394 QAR = |
1 RUB |
2023-08-02 |
1 QAR = |
25.1751 RUB |
0.0397 QAR = |
1 RUB |
2023-08-01 |
1 QAR = |
25.1742 RUB |
0.0397 QAR = |
1 RUB |
2023-07-31 |
1 QAR = |
25.2841 RUB |
0.0396 QAR = |
1 RUB |
2023-07-30 |
1 QAR = |
25.2841 RUB |
0.0396 QAR = |
1 RUB |
2023-07-29 |
1 QAR = |
24.91 RUB |
0.0401 QAR = |
1 RUB |
2023-07-28 |
1 QAR = |
24.7186 RUB |
0.0405 QAR = |
1 RUB |
2023-07-27 |
1 QAR = |
24.7247 RUB |
0.0404 QAR = |
1 RUB |
2023-07-26 |
1 QAR = |
24.8327 RUB |
0.0403 QAR = |
1 RUB |
2023-07-25 |
1 QAR = |
24.8701 RUB |
0.0402 QAR = |
1 RUB |
2023-07-24 |
1 QAR = |
24.8566 RUB |
0.0402 QAR = |
1 RUB |
2023-07-23 |
1 QAR = |
24.8566 RUB |
0.0402 QAR = |
1 RUB |
2023-07-22 |
1 QAR = |
24.7467 RUB |
0.0404 QAR = |
1 RUB |
2023-07-21 |
1 QAR = |
25.2543 RUB |
0.0396 QAR = |
1 RUB |
2023-07-20 |
1 QAR = |
24.9059 RUB |
0.0402 QAR = |
1 RUB |
2023-07-19 |
1 QAR = |
24.8844 RUB |
0.0402 QAR = |
1 RUB |
2023-07-18 |
1 QAR = |
24.7747 RUB |
0.0404 QAR = |
1 RUB |
2023-07-17 |
1 QAR = |
24.787 RUB |
0.0403 QAR = |
1 RUB |
2023-07-16 |
1 QAR = |
24.787 RUB |
0.0403 QAR = |
1 RUB |
2023-07-15 |
1 QAR = |
24.7542 RUB |
0.0404 QAR = |
1 RUB |
2023-07-14 |
1 QAR = |
24.859 RUB |
0.0402 QAR = |
1 RUB |
2023-07-13 |
1 QAR = |
24.7763 RUB |
0.0404 QAR = |
1 RUB |
2023-07-12 |
1 QAR = |
24.8 RUB |
0.0403 QAR = |
1 RUB |
2023-07-11 |
1 QAR = |
24.9934 RUB |
0.04 QAR = |
1 RUB |
2023-07-10 |
1 QAR = |
25.0644 RUB |
0.0399 QAR = |
1 RUB |
2023-07-09 |
1 QAR = |
25.0644 RUB |
0.0399 QAR = |
1 RUB |
2023-07-08 |
1 QAR = |
25.0625 RUB |
0.0399 QAR = |
1 RUB |
2023-07-07 |
1 QAR = |
24.9247 RUB |
0.0401 QAR = |
1 RUB |
2023-07-06 |
1 QAR = |
24.9966 RUB |
0.04 QAR = |
1 RUB |
2023-07-05 |
1 QAR = |
24.3949 RUB |
0.041 QAR = |
1 RUB |
2023-07-04 |
1 QAR = |
24.5837 RUB |
0.0407 QAR = |
1 RUB |
2023-07-03 |
1 QAR = |
24.3958 RUB |
0.041 QAR = |
1 RUB |
2023-07-02 |
1 QAR = |
24.3958 RUB |
0.041 QAR = |
1 RUB |
2023-07-01 |
1 QAR = |
23.9797 RUB |
0.0417 QAR = |
1 RUB |
2023-06-30 |
1 QAR = |
23.6639 RUB |
0.0423 QAR = |
1 RUB |
2023-06-29 |
1 QAR = |
23.4484 RUB |
0.0426 QAR = |
1 RUB |
2023-06-28 |
1 QAR = |
23.1832 RUB |
0.0431 QAR = |
1 RUB |
2023-06-27 |
1 QAR = |
22.9741 RUB |
0.0435 QAR = |
1 RUB |
2023-06-26 |
1 QAR = |
23.242 RUB |
0.043 QAR = |
1 RUB |
2023-06-25 |
1 QAR = |
23.0735 RUB |
0.0433 QAR = |
1 RUB |
2023-06-23 |
1 QAR = |
22.9745 RUB |
0.0435 QAR = |
1 RUB |
2023-06-22 |
1 QAR = |
23.0296 RUB |
0.0434 QAR = |
1 RUB |
2023-06-21 |
1 QAR = |
23.0293 RUB |
0.0434 QAR = |
1 RUB |
2023-06-20 |
1 QAR = |
22.9336 RUB |
0.0436 QAR = |
1 RUB |
2023-06-19 |
1 QAR = |
22.934 RUB |
0.0436 QAR = |
1 RUB |
2023-06-18 |
1 QAR = |
22.934 RUB |
0.0436 QAR = |
1 RUB |
2023-06-17 |
1 QAR = |
22.931 RUB |
0.0436 QAR = |
1 RUB |
2023-06-16 |
1 QAR = |
23.0707 RUB |
0.0433 QAR = |
1 RUB |
2023-06-15 |
1 QAR = |
23.0599 RUB |
0.0434 QAR = |
1 RUB |
2023-06-14 |
1 QAR = |
22.6371 RUB |
0.0442 QAR = |
1 RUB |
2023-06-13 |
1 QAR = |
22.7134 RUB |
0.044 QAR = |
1 RUB |
2023-06-12 |
1 QAR = |
22.7202 RUB |
0.044 QAR = |
1 RUB |
2023-06-11 |
1 QAR = |
22.7202 RUB |
0.044 QAR = |
1 RUB |
2023-06-10 |
1 QAR = |
22.5233 RUB |
0.0444 QAR = |
1 RUB |
2023-06-09 |
1 QAR = |
22.483 RUB |
0.0445 QAR = |
1 RUB |
2023-06-08 |
1 QAR = |
22.3429 RUB |
0.0448 QAR = |
1 RUB |
2023-06-07 |
1 QAR = |
22.1975 RUB |
0.0451 QAR = |
1 RUB |
2023-06-06 |
1 QAR = |
22.1933 RUB |
0.0451 QAR = |
1 RUB |
2023-06-05 |
1 QAR = |
22.1925 RUB |
0.0451 QAR = |
1 RUB |
2023-06-04 |
1 QAR = |
22.1925 RUB |
0.0451 QAR = |
1 RUB |
2023-06-03 |
1 QAR = |
22.2466 RUB |
0.045 QAR = |
1 RUB |
2023-06-02 |
1 QAR = |
22.3978 RUB |
0.0446 QAR = |
1 RUB |
2023-06-01 |
1 QAR = |
21.8775 RUB |
0.0457 QAR = |
1 RUB |
2023-05-31 |
1 QAR = |
22.0405 RUB |
0.0454 QAR = |
1 RUB |
2023-05-30 |
1 QAR = |
21.6971 RUB |
0.0461 QAR = |
1 RUB |
2023-05-29 |
1 QAR = |
21.6972 RUB |
0.0461 QAR = |
1 RUB |
2023-05-28 |
1 QAR = |
21.6972 RUB |
0.0461 QAR = |
1 RUB |
2023-05-27 |
1 QAR = |
21.9789 RUB |
0.0455 QAR = |
1 RUB |
2023-05-26 |
1 QAR = |
22.0036 RUB |
0.0454 QAR = |
1 RUB |
2023-05-25 |
1 QAR = |
22.016 RUB |
0.0454 QAR = |
1 RUB |
2023-05-24 |
1 QAR = |
22.1126 RUB |
0.0452 QAR = |
1 RUB |
2023-05-23 |
1 QAR = |
21.9986 RUB |
0.0455 QAR = |
1 RUB |
2023-05-22 |
1 QAR = |
21.9718 RUB |
0.0455 QAR = |
1 RUB |
2023-05-21 |
1 QAR = |
21.9718 RUB |
0.0455 QAR = |
1 RUB |
2023-05-20 |
1 QAR = |
22.0863 RUB |
0.0453 QAR = |
1 RUB |
2023-05-19 |
1 QAR = |
21.9031 RUB |
0.0457 QAR = |
1 RUB |
2023-05-18 |
1 QAR = |
22.1065 RUB |
0.0452 QAR = |
1 RUB |
2023-05-17 |
1 QAR = |
21.9031 RUB |
0.0457 QAR = |
1 RUB |
2023-05-16 |
1 QAR = |
21.2468 RUB |
0.0471 QAR = |
1 RUB |
2023-05-15 |
1 QAR = |
21.2468 RUB |
0.0471 QAR = |
1 RUB |
2023-05-14 |
1 QAR = |
21.2468 RUB |
0.0471 QAR = |
1 RUB |
2023-05-13 |
1 QAR = |
21.1482 RUB |
0.0473 QAR = |
1 RUB |
2023-05-12 |
1 QAR = |
21.3397 RUB |
0.0469 QAR = |
1 RUB |
2023-05-11 |
1 QAR = |
21.4225 RUB |
0.0467 QAR = |
1 RUB |
2023-05-10 |
1 QAR = |
21.3501 RUB |
0.0468 QAR = |
1 RUB |
2023-05-09 |
1 QAR = |
21.3706 RUB |
0.0468 QAR = |
1 RUB |
2023-05-08 |
1 QAR = |
21.3716 RUB |
0.0468 QAR = |
1 RUB |
2023-05-07 |
1 QAR = |
21.3716 RUB |
0.0468 QAR = |
1 RUB |
2023-05-06 |
1 QAR = |
21.5638 RUB |
0.0464 QAR = |
1 RUB |
2023-05-05 |
1 QAR = |
21.8356 RUB |
0.0458 QAR = |
1 RUB |
2023-05-04 |
1 QAR = |
22.0021 RUB |
0.0455 QAR = |
1 RUB |
2023-05-03 |
1 QAR = |
22.1626 RUB |
0.0451 QAR = |
1 RUB |
2023-05-02 |
1 QAR = |
22.0958 RUB |
0.0453 QAR = |
1 RUB |
2023-05-01 |
1 QAR = |
22.0954 RUB |
0.0453 QAR = |
1 RUB |
2023-04-30 |
1 QAR = |
22.0954 RUB |
0.0453 QAR = |
1 RUB |
2023-04-29 |
1 QAR = |
22.4803 RUB |
0.0445 QAR = |
1 RUB |
2023-04-28 |
1 QAR = |
22.4697 RUB |
0.0445 QAR = |
1 RUB |
2023-04-27 |
1 QAR = |
22.2057 RUB |
0.045 QAR = |
1 RUB |
2023-04-26 |
1 QAR = |
22.3825 RUB |
0.0447 QAR = |
1 RUB |
2023-04-25 |
1 QAR = |
22.3732 RUB |
0.0447 QAR = |
1 RUB |
2023-04-24 |
1 QAR = |
22.3734 RUB |
0.0447 QAR = |
1 RUB |
2023-04-23 |
1 QAR = |
22.3734 RUB |
0.0447 QAR = |
1 RUB |
2023-04-22 |
1 QAR = |
22.4703 RUB |
0.0445 QAR = |
1 RUB |
2023-04-21 |
1 QAR = |
22.442 RUB |
0.0446 QAR = |
1 RUB |
2023-04-20 |