Last Year History for QAR/RON
| QAR | RON | QAR | RON | Date |
|---|---|---|---|---|
| 1 QAR = | 1.2825 RON | 0.7797 QAR = | 1 RON | 2024-04-19 |
| 1 QAR = | 1.2806 RON | 0.7809 QAR = | 1 RON | 2024-04-18 |
| 1 QAR = | 1.2844 RON | 0.7786 QAR = | 1 RON | 2024-04-17 |
| 1 QAR = | 1.2861 RON | 0.7775 QAR = | 1 RON | 2024-04-16 |
| 1 QAR = | 1.2822 RON | 0.7799 QAR = | 1 RON | 2024-04-15 |
| 1 QAR = | 1.2836 RON | 0.7791 QAR = | 1 RON | 2024-04-14 |
| 1 QAR = | 1.2836 RON | 0.7791 QAR = | 1 RON | 2024-04-13 |
| 1 QAR = | 1.2807 RON | 0.7808 QAR = | 1 RON | 2024-04-12 |
| 1 QAR = | 1.272 RON | 0.7862 QAR = | 1 RON | 2024-04-11 |
| 1 QAR = | 1.2565 RON | 0.7959 QAR = | 1 RON | 2024-04-10 |
| 1 QAR = | 1.2558 RON | 0.7963 QAR = | 1 RON | 2024-04-09 |
| 1 QAR = | 1.2602 RON | 0.7935 QAR = | 1 RON | 2024-04-08 |
| 1 QAR = | 1.2591 RON | 0.7942 QAR = | 1 RON | 2024-04-07 |
| 1 QAR = | 1.2591 RON | 0.7942 QAR = | 1 RON | 2024-04-06 |
| 1 QAR = | 1.2586 RON | 0.7945 QAR = | 1 RON | 2024-04-05 |
| 1 QAR = | 1.257 RON | 0.7955 QAR = | 1 RON | 2024-04-04 |
| 1 QAR = | 1.2672 RON | 0.7891 QAR = | 1 RON | 2024-04-03 |
| 1 QAR = | 1.2708 RON | 0.7869 QAR = | 1 RON | 2024-04-02 |
| 1 QAR = | 1.2657 RON | 0.7901 QAR = | 1 RON | 2024-04-01 |
| 1 QAR = | 1.2651 RON | 0.7904 QAR = | 1 RON | 2024-03-31 |
| 1 QAR = | 1.2651 RON | 0.7904 QAR = | 1 RON | 2024-03-30 |
| 1 QAR = | 1.2663 RON | 0.7897 QAR = | 1 RON | 2024-03-29 |
| 1 QAR = | 1.2676 RON | 0.7889 QAR = | 1 RON | 2024-03-28 |
| 1 QAR = | 1.2611 RON | 0.7929 QAR = | 1 RON | 2024-03-27 |
| 1 QAR = | 1.258 RON | 0.7949 QAR = | 1 RON | 2024-03-26 |
| 1 QAR = | 1.2621 RON | 0.7923 QAR = | 1 RON | 2024-03-25 |
| 1 QAR = | 1.2633 RON | 0.7916 QAR = | 1 RON | 2024-03-24 |
| 1 QAR = | 1.2633 RON | 0.7916 QAR = | 1 RON | 2024-03-23 |
| 1 QAR = | 1.2627 RON | 0.792 QAR = | 1 RON | 2024-03-22 |
| 1 QAR = | 1.2519 RON | 0.7988 QAR = | 1 RON | 2024-03-21 |
| 1 QAR = | 1.2605 RON | 0.7933 QAR = | 1 RON | 2024-03-20 |
| 1 QAR = | 1.2607 RON | 0.7932 QAR = | 1 RON | 2024-03-19 |
| 1 QAR = | 1.2527 RON | 0.7983 QAR = | 1 RON | 2024-03-18 |
| 1 QAR = | 1.2539 RON | 0.7975 QAR = | 1 RON | 2024-03-17 |
| 1 QAR = | 1.2539 RON | 0.7975 QAR = | 1 RON | 2024-03-16 |
| 1 QAR = | 1.2528 RON | 0.7982 QAR = | 1 RON | 2024-03-15 |
| 1 QAR = | 1.2481 RON | 0.8012 QAR = | 1 RON | 2024-03-14 |
| 1 QAR = | 1.249 RON | 0.8006 QAR = | 1 RON | 2024-03-13 |
| 1 QAR = | 1.248 RON | 0.8013 QAR = | 1 RON | 2024-03-12 |
| 1 QAR = | 1.2474 RON | 0.8017 QAR = | 1 RON | 2024-03-11 |
| 1 QAR = | 1.2469 RON | 0.802 QAR = | 1 RON | 2024-03-10 |
| 1 QAR = | 1.2469 RON | 0.802 QAR = | 1 RON | 2024-03-09 |
| 1 QAR = | 1.2487 RON | 0.8009 QAR = | 1 RON | 2024-03-08 |
| 1 QAR = | 1.2529 RON | 0.7981 QAR = | 1 RON | 2024-03-07 |
| 1 QAR = | 1.2555 RON | 0.7965 QAR = | 1 RON | 2024-03-06 |
| 1 QAR = | 1.2587 RON | 0.7945 QAR = | 1 RON | 2024-03-05 |
| 1 QAR = | 1.2577 RON | 0.7951 QAR = | 1 RON | 2024-03-04 |
| 1 QAR = | 1.2591 RON | 0.7942 QAR = | 1 RON | 2024-03-03 |
| 1 QAR = | 1.2591 RON | 0.7942 QAR = | 1 RON | 2024-03-02 |
| 1 QAR = | 1.2628 RON | 0.7919 QAR = | 1 RON | 2024-03-01 |
| 1 QAR = | 1.2593 RON | 0.7941 QAR = | 1 RON | 2024-02-29 |
| 1 QAR = | 1.2623 RON | 0.7922 QAR = | 1 RON | 2024-02-28 |
| 1 QAR = | 1.2577 RON | 0.7951 QAR = | 1 RON | 2024-02-27 |
| 1 QAR = | 1.2593 RON | 0.7941 QAR = | 1 RON | 2024-02-26 |
| 1 QAR = | 1.263 RON | 0.7918 QAR = | 1 RON | 2024-02-25 |
| 1 QAR = | 1.263 RON | 0.7918 QAR = | 1 RON | 2024-02-24 |
| 1 QAR = | 1.2626 RON | 0.792 QAR = | 1 RON | 2024-02-23 |
| 1 QAR = | 1.2592 RON | 0.7941 QAR = | 1 RON | 2024-02-22 |
| 1 QAR = | 1.2654 RON | 0.7903 QAR = | 1 RON | 2024-02-21 |
| 1 QAR = | 1.2653 RON | 0.7904 QAR = | 1 RON | 2024-02-20 |
| 1 QAR = | 1.2686 RON | 0.7883 QAR = | 1 RON | 2024-02-19 |
| 1 QAR = | 1.271 RON | 0.7868 QAR = | 1 RON | 2024-02-18 |
| 1 QAR = | 1.271 RON | 0.7868 QAR = | 1 RON | 2024-02-17 |
| 1 QAR = | 1.2696 RON | 0.7877 QAR = | 1 RON | 2024-02-16 |
| 1 QAR = | 1.2734 RON | 0.7853 QAR = | 1 RON | 2024-02-15 |
| 1 QAR = | 1.2768 RON | 0.7832 QAR = | 1 RON | 2024-02-14 |
| 1 QAR = | 1.2688 RON | 0.7881 QAR = | 1 RON | 2024-02-13 |
| 1 QAR = | 1.2681 RON | 0.7886 QAR = | 1 RON | 2024-02-12 |
| 1 QAR = | 1.2674 RON | 0.789 QAR = | 1 RON | 2024-02-11 |
| 1 QAR = | 1.2674 RON | 0.789 QAR = | 1 RON | 2024-02-10 |
| 1 QAR = | 1.2697 RON | 0.7876 QAR = | 1 RON | 2024-02-09 |
| 1 QAR = | 1.269 RON | 0.788 QAR = | 1 RON | 2024-02-08 |
| 1 QAR = | 1.2698 RON | 0.7875 QAR = | 1 RON | 2024-02-07 |
| 1 QAR = | 1.2738 RON | 0.7851 QAR = | 1 RON | 2024-02-06 |
| 1 QAR = | 1.2709 RON | 0.7869 QAR = | 1 RON | 2024-02-05 |
| 1 QAR = | 1.2653 RON | 0.7903 QAR = | 1 RON | 2024-02-04 |
| 1 QAR = | 1.2653 RON | 0.7903 QAR = | 1 RON | 2024-02-03 |
| 1 QAR = | 1.2549 RON | 0.7969 QAR = | 1 RON | 2024-02-02 |
| 1 QAR = | 1.2663 RON | 0.7897 QAR = | 1 RON | 2024-02-01 |
| 1 QAR = | 1.2626 RON | 0.792 QAR = | 1 RON | 2024-01-31 |
| 1 QAR = | 1.2613 RON | 0.7928 QAR = | 1 RON | 2024-01-30 |
| 1 QAR = | 1.2635 RON | 0.7915 QAR = | 1 RON | 2024-01-29 |
| 1 QAR = | 1.2595 RON | 0.794 QAR = | 1 RON | 2024-01-28 |
| 1 QAR = | 1.2595 RON | 0.794 QAR = | 1 RON | 2024-01-27 |
| 1 QAR = | 1.2582 RON | 0.7948 QAR = | 1 RON | 2024-01-26 |
| 1 QAR = | 1.2548 RON | 0.7969 QAR = | 1 RON | 2024-01-25 |
| 1 QAR = | 1.2546 RON | 0.7971 QAR = | 1 RON | 2024-01-24 |
| 1 QAR = | 1.2577 RON | 0.7951 QAR = | 1 RON | 2024-01-23 |
| 1 QAR = | 1.2555 RON | 0.7965 QAR = | 1 RON | 2024-01-22 |
| 1 QAR = | 1.2553 RON | 0.7966 QAR = | 1 RON | 2024-01-21 |
| 1 QAR = | 1.2553 RON | 0.7966 QAR = | 1 RON | 2024-01-20 |
| 1 QAR = | 1.2562 RON | 0.796 QAR = | 1 RON | 2024-01-19 |
| 1 QAR = | 1.2545 RON | 0.7971 QAR = | 1 RON | 2024-01-18 |
| 1 QAR = | 1.257 RON | 0.7955 QAR = | 1 RON | 2024-01-17 |
| 1 QAR = | 1.2554 RON | 0.7966 QAR = | 1 RON | 2024-01-16 |
| 1 QAR = | 1.249 RON | 0.8006 QAR = | 1 RON | 2024-01-15 |
| 1 QAR = | 1.2465 RON | 0.8023 QAR = | 1 RON | 2024-01-14 |
| 1 QAR = | 1.2465 RON | 0.8023 QAR = | 1 RON | 2024-01-13 |
| 1 QAR = | 1.2462 RON | 0.8024 QAR = | 1 RON | 2024-01-12 |
| 1 QAR = | 1.2449 RON | 0.8032 QAR = | 1 RON | 2024-01-11 |
| 1 QAR = | 1.247 RON | 0.8019 QAR = | 1 RON | 2024-01-10 |
| 1 QAR = | 1.2483 RON | 0.8011 QAR = | 1 RON | 2024-01-09 |
| 1 QAR = | 1.2479 RON | 0.8014 QAR = | 1 RON | 2024-01-08 |
| 1 QAR = | 1.2482 RON | 0.8011 QAR = | 1 RON | 2024-01-07 |
| 1 QAR = | 1.2482 RON | 0.8011 QAR = | 1 RON | 2024-01-06 |
| 1 QAR = | 1.2521 RON | 0.7987 QAR = | 1 RON | 2024-01-05 |
| 1 QAR = | 1.2469 RON | 0.802 QAR = | 1 RON | 2024-01-04 |
| 1 QAR = | 1.25 RON | 0.8 QAR = | 1 RON | 2024-01-03 |
| 1 QAR = | 1.2405 RON | 0.8061 QAR = | 1 RON | 2024-01-02 |
| 1 QAR = | 1.2369 RON | 0.8085 QAR = | 1 RON | 2024-01-01 |
| 1 QAR = | 1.2377 RON | 0.8079 QAR = | 1 RON | 2023-12-31 |
| 1 QAR = | 1.2377 RON | 0.8079 QAR = | 1 RON | 2023-12-30 |
| 1 QAR = | 1.2349 RON | 0.8098 QAR = | 1 RON | 2023-12-29 |
| 1 QAR = | 1.2281 RON | 0.8143 QAR = | 1 RON | 2023-12-28 |
| 1 QAR = | 1.2358 RON | 0.8092 QAR = | 1 RON | 2023-12-27 |
| 1 QAR = | 1.2394 RON | 0.8069 QAR = | 1 RON | 2023-12-26 |
| 1 QAR = | 1.2399 RON | 0.8065 QAR = | 1 RON | 2023-12-25 |
| 1 QAR = | 1.2399 RON | 0.8065 QAR = | 1 RON | 2023-12-24 |
| 1 QAR = | 1.2399 RON | 0.8065 QAR = | 1 RON | 2023-12-23 |
| 1 QAR = | 1.239 RON | 0.8071 QAR = | 1 RON | 2023-12-22 |
| 1 QAR = | 1.248 RON | 0.8013 QAR = | 1 RON | 2023-12-21 |
| 1 QAR = | 1.2465 RON | 0.8022 QAR = | 1 RON | 2023-12-20 |
| 1 QAR = | 1.2483 RON | 0.8011 QAR = | 1 RON | 2023-12-19 |
| 1 QAR = | 1.2506 RON | 0.7996 QAR = | 1 RON | 2023-12-18 |
| 1 QAR = | 1.2529 RON | 0.7981 QAR = | 1 RON | 2023-12-17 |
| 1 QAR = | 1.2529 RON | 0.7981 QAR = | 1 RON | 2023-12-16 |
| 1 QAR = | 1.2452 RON | 0.8031 QAR = | 1 RON | 2023-12-15 |
| 1 QAR = | 1.2512 RON | 0.7992 QAR = | 1 RON | 2023-12-14 |
| 1 QAR = | 1.2675 RON | 0.789 QAR = | 1 RON | 2023-12-13 |
| 1 QAR = | 1.2644 RON | 0.7909 QAR = | 1 RON | 2023-12-12 |
| 1 QAR = | 1.2673 RON | 0.7891 QAR = | 1 RON | 2023-12-11 |
| 1 QAR = | 1.2677 RON | 0.7888 QAR = | 1 RON | 2023-12-10 |
| 1 QAR = | 1.2677 RON | 0.7888 QAR = | 1 RON | 2023-12-09 |
| 1 QAR = | 1.2652 RON | 0.7904 QAR = | 1 RON | 2023-12-08 |
| 1 QAR = | 1.2668 RON | 0.7894 QAR = | 1 RON | 2023-12-07 |
| 1 QAR = | 1.2645 RON | 0.7908 QAR = | 1 RON | 2023-12-06 |
| 1 QAR = | 1.2595 RON | 0.794 QAR = | 1 RON | 2023-12-05 |
| 1 QAR = | 1.2555 RON | 0.7965 QAR = | 1 RON | 2023-12-04 |
| 1 QAR = | 1.25 RON | 0.8 QAR = | 1 RON | 2023-12-03 |
| 1 QAR = | 1.25 RON | 0.8 QAR = | 1 RON | 2023-12-02 |
| 1 QAR = | 1.2535 RON | 0.7977 QAR = | 1 RON | 2023-12-01 |
| 1 QAR = | 1.2444 RON | 0.8036 QAR = | 1 RON | 2023-11-30 |
| 1 QAR = | 1.2441 RON | 0.8038 QAR = | 1 RON | 2023-11-29 |
| 1 QAR = | 1.247 RON | 0.8019 QAR = | 1 RON | 2023-11-28 |
| 1 QAR = | 1.2463 RON | 0.8024 QAR = | 1 RON | 2023-11-27 |
| 1 QAR = | 1.2458 RON | 0.8027 QAR = | 1 RON | 2023-11-26 |
| 1 QAR = | 1.2458 RON | 0.8027 QAR = | 1 RON | 2023-11-25 |
| 1 QAR = | 1.2514 RON | 0.7991 QAR = | 1 RON | 2023-11-24 |
| 1 QAR = | 1.2505 RON | 0.7997 QAR = | 1 RON | 2023-11-23 |
| 1 QAR = | 1.2527 RON | 0.7983 QAR = | 1 RON | 2023-11-22 |
| 1 QAR = | 1.2471 RON | 0.8019 QAR = | 1 RON | 2023-11-21 |
| 1 QAR = | 1.2497 RON | 0.8002 QAR = | 1 RON | 2023-11-20 |
| 1 QAR = | 1.2523 RON | 0.7985 QAR = | 1 RON | 2023-11-19 |
| 1 QAR = | 1.2523 RON | 0.7985 QAR = | 1 RON | 2023-11-18 |
| 1 QAR = | 1.256 RON | 0.7962 QAR = | 1 RON | 2023-11-17 |
| 1 QAR = | 1.2587 RON | 0.7945 QAR = | 1 RON | 2023-11-16 |
| 1 QAR = | 1.2572 RON | 0.7954 QAR = | 1 RON | 2023-11-15 |
| 1 QAR = | 1.2737 RON | 0.7851 QAR = | 1 RON | 2023-11-14 |
| 1 QAR = | 1.2763 RON | 0.7835 QAR = | 1 RON | 2023-11-13 |
| 1 QAR = | 1.2775 RON | 0.7828 QAR = | 1 RON | 2023-11-12 |
| 1 QAR = | 1.2775 RON | 0.7828 QAR = | 1 RON | 2023-11-11 |
| 1 QAR = | 1.2771 RON | 0.783 QAR = | 1 RON | 2023-11-10 |
| 1 QAR = | 1.2744 RON | 0.7847 QAR = | 1 RON | 2023-11-09 |
| 1 QAR = | 1.2789 RON | 0.7819 QAR = | 1 RON | 2023-11-08 |
| 1 QAR = | 1.2778 RON | 0.7826 QAR = | 1 RON | 2023-11-07 |
| 1 QAR = | 1.2697 RON | 0.7876 QAR = | 1 RON | 2023-11-06 |
| 1 QAR = | 1.2718 RON | 0.7863 QAR = | 1 RON | 2023-11-05 |
| 1 QAR = | 1.2718 RON | 0.7863 QAR = | 1 RON | 2023-11-04 |
| 1 QAR = | 1.282 RON | 0.78 QAR = | 1 RON | 2023-11-03 |
| 1 QAR = | 1.2846 RON | 0.7784 QAR = | 1 RON | 2023-11-02 |
| 1 QAR = | 1.2934 RON | 0.7732 QAR = | 1 RON | 2023-11-01 |
| 1 QAR = | 1.2832 RON | 0.7793 QAR = | 1 RON | 2023-10-31 |
| 1 QAR = | 1.2882 RON | 0.7763 QAR = | 1 RON | 2023-10-30 |
| 1 QAR = | 1.2906 RON | 0.7748 QAR = | 1 RON | 2023-10-29 |
| 1 QAR = | 1.2906 RON | 0.7748 QAR = | 1 RON | 2023-10-28 |
| 1 QAR = | 1.2915 RON | 0.7743 QAR = | 1 RON | 2023-10-27 |
| 1 QAR = | 1.2929 RON | 0.7735 QAR = | 1 RON | 2023-10-26 |
| 1 QAR = | 1.2897 RON | 0.7754 QAR = | 1 RON | 2023-10-25 |
| 1 QAR = | 1.2825 RON | 0.7797 QAR = | 1 RON | 2023-10-24 |
| 1 QAR = | 1.2892 RON | 0.7757 QAR = | 1 RON | 2023-10-23 |
| 1 QAR = | 1.2898 RON | 0.7753 QAR = | 1 RON | 2023-10-22 |
| 1 QAR = | 1.2898 RON | 0.7753 QAR = | 1 RON | 2023-10-21 |
| 1 QAR = | 1.29 RON | 0.7752 QAR = | 1 RON | 2023-10-20 |
| 1 QAR = | 1.2952 RON | 0.7721 QAR = | 1 RON | 2023-10-19 |
| 1 QAR = | 1.2886 RON | 0.776 QAR = | 1 RON | 2023-10-18 |
| 1 QAR = | 1.293 RON | 0.7734 QAR = | 1 RON | 2023-10-17 |
| 1 QAR = | 1.295 RON | 0.7722 QAR = | 1 RON | 2023-10-16 |
| 1 QAR = | 1.2976 RON | 0.7707 QAR = | 1 RON | 2023-10-15 |
| 1 QAR = | 1.2976 RON | 0.7707 QAR = | 1 RON | 2023-10-14 |
| 1 QAR = | 1.2949 RON | 0.7723 QAR = | 1 RON | 2023-10-13 |
| 1 QAR = | 1.2835 RON | 0.7791 QAR = | 1 RON | 2023-10-12 |
| 1 QAR = | 1.286 RON | 0.7776 QAR = | 1 RON | 2023-10-11 |
| 1 QAR = | 1.2862 RON | 0.7775 QAR = | 1 RON | 2023-10-10 |
| 1 QAR = | 1.2954 RON | 0.7719 QAR = | 1 RON | 2023-10-09 |
| 1 QAR = | 1.2871 RON | 0.7769 QAR = | 1 RON | 2023-10-08 |
| 1 QAR = | 1.2871 RON | 0.7769 QAR = | 1 RON | 2023-10-07 |
| 1 QAR = | 1.2916 RON | 0.7743 QAR = | 1 RON | 2023-10-06 |
| 1 QAR = | 1.2992 RON | 0.7697 QAR = | 1 RON | 2023-10-05 |
| 1 QAR = | 1.3016 RON | 0.7683 QAR = | 1 RON | 2023-10-04 |
| 1 QAR = | 1.3031 RON | 0.7674 QAR = | 1 RON | 2023-10-03 |
| 1 QAR = | 1.2964 RON | 0.7714 QAR = | 1 RON | 2023-10-02 |
| 1 QAR = | 1.2924 RON | 0.7738 QAR = | 1 RON | 2023-10-01 |
| 1 QAR = | 1.2924 RON | 0.7738 QAR = | 1 RON | 2023-09-30 |
| 1 QAR = | 1.2872 RON | 0.7769 QAR = | 1 RON | 2023-09-29 |
| 1 QAR = | 1.2964 RON | 0.7714 QAR = | 1 RON | 2023-09-28 |
| 1 QAR = | 1.2938 RON | 0.7729 QAR = | 1 RON | 2023-09-27 |
| 1 QAR = | 1.2881 RON | 0.7764 QAR = | 1 RON | 2023-09-26 |
| 1 QAR = | 1.2829 RON | 0.7795 QAR = | 1 RON | 2023-09-25 |
| 1 QAR = | 1.2814 RON | 0.7804 QAR = | 1 RON | 2023-09-24 |
| 1 QAR = | 1.2814 RON | 0.7804 QAR = | 1 RON | 2023-09-23 |
| 1 QAR = | 1.286 RON | 0.7776 QAR = | 1 RON | 2023-09-22 |
| 1 QAR = | 1.2815 RON | 0.7804 QAR = | 1 RON | 2023-09-21 |
| 1 QAR = | 1.2762 RON | 0.7836 QAR = | 1 RON | 2023-09-20 |
| 1 QAR = | 1.2769 RON | 0.7831 QAR = | 1 RON | 2023-09-19 |
| 1 QAR = | 1.2784 RON | 0.7822 QAR = | 1 RON | 2023-09-18 |
| 1 QAR = | 1.2806 RON | 0.7809 QAR = | 1 RON | 2023-09-17 |
| 1 QAR = | 1.2806 RON | 0.7809 QAR = | 1 RON | 2023-09-16 |
| 1 QAR = | 1.2799 RON | 0.7813 QAR = | 1 RON | 2023-09-15 |
| 1 QAR = | 1.2723 RON | 0.786 QAR = | 1 RON | 2023-09-14 |
| 1 QAR = | 1.2721 RON | 0.7861 QAR = | 1 RON | 2023-09-13 |
| 1 QAR = | 1.2726 RON | 0.7858 QAR = | 1 RON | 2023-09-12 |
| 1 QAR = | 1.2705 RON | 0.7871 QAR = | 1 RON | 2023-09-11 |
| 1 QAR = | 1.2737 RON | 0.7851 QAR = | 1 RON | 2023-09-10 |
| 1 QAR = | 1.2737 RON | 0.7851 QAR = | 1 RON | 2023-09-09 |
| 1 QAR = | 1.2738 RON | 0.785 QAR = | 1 RON | 2023-09-08 |
| 1 QAR = | 1.2722 RON | 0.786 QAR = | 1 RON | 2023-09-07 |
| 1 QAR = | 1.2697 RON | 0.7876 QAR = | 1 RON | 2023-09-06 |
| 1 QAR = | 1.2647 RON | 0.7907 QAR = | 1 RON | 2023-09-05 |
| 1 QAR = | 1.2586 RON | 0.7946 QAR = | 1 RON | 2023-09-04 |
| 1 QAR = | 1.2604 RON | 0.7934 QAR = | 1 RON | 2023-09-03 |
| 1 QAR = | 1.2604 RON | 0.7934 QAR = | 1 RON | 2023-09-02 |
| 1 QAR = | 1.2517 RON | 0.7989 QAR = | 1 RON | 2023-09-01 |
| 1 QAR = | 1.248 RON | 0.8013 QAR = | 1 RON | 2023-08-31 |
| 1 QAR = | 1.2467 RON | 0.8021 QAR = | 1 RON | 2023-08-30 |
| 1 QAR = | 1.2551 RON | 0.7967 QAR = | 1 RON | 2023-08-29 |
| 1 QAR = | 1.2543 RON | 0.7972 QAR = | 1 RON | 2023-08-28 |
| 1 QAR = | 1.2553 RON | 0.7966 QAR = | 1 RON | 2023-08-27 |
| 1 QAR = | 1.2553 RON | 0.7966 QAR = | 1 RON | 2023-08-26 |
| 1 QAR = | 1.2573 RON | 0.7954 QAR = | 1 RON | 2023-08-25 |
| 1 QAR = | 1.2494 RON | 0.8004 QAR = | 1 RON | 2023-08-24 |
| 1 QAR = | 1.2552 RON | 0.7967 QAR = | 1 RON | 2023-08-23 |
| 1 QAR = | 1.2416 RON | 0.8054 QAR = | 1 RON | 2023-08-22 |
| 1 QAR = | 1.2449 RON | 0.8033 QAR = | 1 RON | 2023-08-21 |
| 1 QAR = | 1.2493 RON | 0.8005 QAR = | 1 RON | 2023-08-20 |
| 1 QAR = | 1.2493 RON | 0.8005 QAR = | 1 RON | 2023-08-19 |
| 1 QAR = | 1.2494 RON | 0.8004 QAR = | 1 RON | 2023-08-18 |
| 1 QAR = | 1.2468 RON | 0.8021 QAR = | 1 RON | 2023-08-17 |
| 1 QAR = | 1.2404 RON | 0.8062 QAR = | 1 RON | 2023-08-16 |
| 1 QAR = | 1.2402 RON | 0.8063 QAR = | 1 RON | 2023-08-15 |
| 1 QAR = | 1.2396 RON | 0.8067 QAR = | 1 RON | 2023-08-14 |
| 1 QAR = | 1.2392 RON | 0.807 QAR = | 1 RON | 2023-08-13 |
| 1 QAR = | 1.2392 RON | 0.807 QAR = | 1 RON | 2023-08-12 |
| 1 QAR = | 1.2361 RON | 0.809 QAR = | 1 RON | 2023-08-11 |
| 1 QAR = | 1.2319 RON | 0.8118 QAR = | 1 RON | 2023-08-10 |
| 1 QAR = | 1.2377 RON | 0.8079 QAR = | 1 RON | 2023-08-09 |
| 1 QAR = | 1.2392 RON | 0.807 QAR = | 1 RON | 2023-08-08 |
| 1 QAR = | 1.2371 RON | 0.8083 QAR = | 1 RON | 2023-08-07 |
| 1 QAR = | 1.2339 RON | 0.8105 QAR = | 1 RON | 2023-08-06 |
| 1 QAR = | 1.2339 RON | 0.8105 QAR = | 1 RON | 2023-08-05 |
| 1 QAR = | 1.2426 RON | 0.8047 QAR = | 1 RON | 2023-08-04 |
| 1 QAR = | 1.2406 RON | 0.8061 QAR = | 1 RON | 2023-08-03 |
| 1 QAR = | 1.2341 RON | 0.8103 QAR = | 1 RON | 2023-08-02 |
| 1 QAR = | 1.2346 RON | 0.81 QAR = | 1 RON | 2023-08-01 |
| 1 QAR = | 1.2284 RON | 0.814 QAR = | 1 RON | 2023-07-31 |
| 1 QAR = | 1.2296 RON | 0.8133 QAR = | 1 RON | 2023-07-30 |
| 1 QAR = | 1.2296 RON | 0.8133 QAR = | 1 RON | 2023-07-29 |
| 1 QAR = | 1.2355 RON | 0.8094 QAR = | 1 RON | 2023-07-28 |
| 1 QAR = | 1.2152 RON | 0.8229 QAR = | 1 RON | 2023-07-27 |
| 1 QAR = | 1.2226 RON | 0.8179 QAR = | 1 RON | 2023-07-26 |
| 1 QAR = | 1.2239 RON | 0.8171 QAR = | 1 RON | 2023-07-25 |
| 1 QAR = | 1.2204 RON | 0.8194 QAR = | 1 RON | 2023-07-24 |
| 1 QAR = | 1.2188 RON | 0.8205 QAR = | 1 RON | 2023-07-23 |
| 1 QAR = | 1.2188 RON | 0.8205 QAR = | 1 RON | 2023-07-22 |
| 1 QAR = | 1.2187 RON | 0.8206 QAR = | 1 RON | 2023-07-21 |
| 1 QAR = | 1.2101 RON | 0.8264 QAR = | 1 RON | 2023-07-20 |
| 1 QAR = | 1.2069 RON | 0.8286 QAR = | 1 RON | 2023-07-19 |
| 1 QAR = | 1.2061 RON | 0.8291 QAR = | 1 RON | 2023-07-18 |
| 1 QAR = | 1.2067 RON | 0.8287 QAR = | 1 RON | 2023-07-17 |
| 1 QAR = | 1.2073 RON | 0.8283 QAR = | 1 RON | 2023-07-16 |
| 1 QAR = | 1.2073 RON | 0.8283 QAR = | 1 RON | 2023-07-15 |
| 1 QAR = | 1.2095 RON | 0.8268 QAR = | 1 RON | 2023-07-14 |
| 1 QAR = | 1.2153 RON | 0.8228 QAR = | 1 RON | 2023-07-13 |
| 1 QAR = | 1.2334 RON | 0.8108 QAR = | 1 RON | 2023-07-12 |
| 1 QAR = | 1.2352 RON | 0.8096 QAR = | 1 RON | 2023-07-11 |
| 1 QAR = | 1.2405 RON | 0.8061 QAR = | 1 RON | 2023-07-10 |
| 1 QAR = | 1.2387 RON | 0.8073 QAR = | 1 RON | 2023-07-09 |
| 1 QAR = | 1.2387 RON | 0.8073 QAR = | 1 RON | 2023-07-08 |
| 1 QAR = | 1.2507 RON | 0.7996 QAR = | 1 RON | 2023-07-07 |
| 1 QAR = | 1.2521 RON | 0.7987 QAR = | 1 RON | 2023-07-06 |
| 1 QAR = | 1.2474 RON | 0.8016 QAR = | 1 RON | 2023-07-05 |
| 1 QAR = | 1.2477 RON | 0.8015 QAR = | 1 RON | 2023-07-04 |
| 1 QAR = | 1.249 RON | 0.8007 QAR = | 1 RON | 2023-07-03 |
| 1 QAR = | 1.2483 RON | 0.8011 QAR = | 1 RON | 2023-07-02 |
| 1 QAR = | 1.2483 RON | 0.8011 QAR = | 1 RON | 2023-07-01 |
| 1 QAR = | 1.2568 RON | 0.7956 QAR = | 1 RON | 2023-06-30 |
| 1 QAR = | 1.2488 RON | 0.8008 QAR = | 1 RON | 2023-06-29 |
| 1 QAR = | 1.2439 RON | 0.8039 QAR = | 1 RON | 2023-06-28 |
| 1 QAR = | 1.2461 RON | 0.8025 QAR = | 1 RON | 2023-06-27 |
| 1 QAR = | 1.249 RON | 0.8007 QAR = | 1 RON | 2023-06-26 |
| 1 QAR = | 1.2495 RON | 0.8003 QAR = | 1 RON | 2023-06-25 |
| 1 QAR = | 1.2529 RON | 0.7981 QAR = | 1 RON | 2023-06-23 |
| 1 QAR = | 1.2392 RON | 0.807 QAR = | 1 RON | 2023-06-22 |
| 1 QAR = | 1.2485 RON | 0.801 QAR = | 1 RON | 2023-06-21 |
| 1 QAR = | 1.2478 RON | 0.8014 QAR = | 1 RON | 2023-06-20 |
| 1 QAR = | 1.2485 RON | 0.801 QAR = | 1 RON | 2023-06-19 |
| 1 QAR = | 1.2451 RON | 0.8031 QAR = | 1 RON | 2023-06-18 |
| 1 QAR = | 1.2447 RON | 0.8034 QAR = | 1 RON | 2023-06-17 |
| 1 QAR = | 1.2445 RON | 0.8035 QAR = | 1 RON | 2023-06-16 |
| 1 QAR = | 1.2555 RON | 0.7965 QAR = | 1 RON | 2023-06-15 |
| 1 QAR = | 1.2603 RON | 0.7935 QAR = | 1 RON | 2023-06-14 |
| 1 QAR = | 1.261 RON | 0.793 QAR = | 1 RON | 2023-06-13 |
| 1 QAR = | 1.2622 RON | 0.7923 QAR = | 1 RON | 2023-06-12 |
| 1 QAR = | 1.2664 RON | 0.7896 QAR = | 1 RON | 2023-06-11 |
| 1 QAR = | 1.2664 RON | 0.7896 QAR = | 1 RON | 2023-06-10 |
| 1 QAR = | 1.2644 RON | 0.7909 QAR = | 1 RON | 2023-06-09 |
| 1 QAR = | 1.2677 RON | 0.7888 QAR = | 1 RON | 2023-06-08 |
| 1 QAR = | 1.2731 RON | 0.7855 QAR = | 1 RON | 2023-06-07 |
| 1 QAR = | 1.2752 RON | 0.7842 QAR = | 1 RON | 2023-06-06 |
| 1 QAR = | 1.2757 RON | 0.7839 QAR = | 1 RON | 2023-06-05 |
| 1 QAR = | 1.2735 RON | 0.7853 QAR = | 1 RON | 2023-06-04 |
| 1 QAR = | 1.2735 RON | 0.7853 QAR = | 1 RON | 2023-06-03 |
| 1 QAR = | 1.2659 RON | 0.79 QAR = | 1 RON | 2023-06-02 |
| 1 QAR = | 1.2732 RON | 0.7854 QAR = | 1 RON | 2023-06-01 |
| 1 QAR = | 1.2784 RON | 0.7822 QAR = | 1 RON | 2023-05-31 |
| 1 QAR = | 1.2725 RON | 0.7859 QAR = | 1 RON | 2023-05-30 |
| 1 QAR = | 1.2704 RON | 0.7872 QAR = | 1 RON | 2023-05-29 |
| 1 QAR = | 1.2695 RON | 0.7877 QAR = | 1 RON | 2023-05-28 |
| 1 QAR = | 1.2695 RON | 0.7877 QAR = | 1 RON | 2023-05-27 |
| 1 QAR = | 1.2683 RON | 0.7885 QAR = | 1 RON | 2023-05-26 |
| 1 QAR = | 1.2675 RON | 0.789 QAR = | 1 RON | 2023-05-25 |
| 1 QAR = | 1.2689 RON | 0.7881 QAR = | 1 RON | 2023-05-24 |
| 1 QAR = | 1.2632 RON | 0.7916 QAR = | 1 RON | 2023-05-23 |
| 1 QAR = | 1.2636 RON | 0.7914 QAR = | 1 RON | 2023-05-22 |
| 1 QAR = | 1.265 RON | 0.7905 QAR = | 1 RON | 2023-05-21 |
| 1 QAR = | 1.2656 RON | 0.7901 QAR = | 1 RON | 2023-05-20 |
| 1 QAR = | 1.2684 RON | 0.7884 QAR = | 1 RON | 2023-05-19 |
| 1 QAR = | 1.2574 RON | 0.7953 QAR = | 1 RON | 2023-05-18 |
| 1 QAR = | 1.2511 RON | 0.7993 QAR = | 1 RON | 2023-05-17 |
| 1 QAR = | 1.2478 RON | 0.8014 QAR = | 1 RON | 2023-05-16 |
| 1 QAR = | 1.2472 RON | 0.8018 QAR = | 1 RON | 2023-05-15 |
| 1 QAR = | 1.2479 RON | 0.8013 QAR = | 1 RON | 2023-05-14 |
| 1 QAR = | 1.2479 RON | 0.8013 QAR = | 1 RON | 2023-05-13 |
| 1 QAR = | 1.2406 RON | 0.8061 QAR = | 1 RON | 2023-05-12 |
| 1 QAR = | 1.2315 RON | 0.812 QAR = | 1 RON | 2023-05-11 |
| 1 QAR = | 1.2325 RON | 0.8113 QAR = | 1 RON | 2023-05-10 |
| 1 QAR = | 1.2298 RON | 0.8131 QAR = | 1 RON | 2023-05-09 |
| 1 QAR = | 1.2282 RON | 0.8142 QAR = | 1 RON | 2023-05-08 |
| 1 QAR = | 1.2283 RON | 0.8141 QAR = | 1 RON | 2023-05-07 |
| 1 QAR = | 1.2283 RON | 0.8141 QAR = | 1 RON | 2023-05-06 |
| 1 QAR = | 1.2281 RON | 0.8143 QAR = | 1 RON | 2023-05-05 |
| 1 QAR = | 1.2229 RON | 0.8177 QAR = | 1 RON | 2023-05-04 |
| 1 QAR = | 1.2302 RON | 0.8129 QAR = | 1 RON | 2023-05-03 |
| 1 QAR = | 1.2335 RON | 0.8107 QAR = | 1 RON | 2023-05-02 |
| 1 QAR = | 1.2291 RON | 0.8136 QAR = | 1 RON | 2023-05-01 |
| 1 QAR = | 1.2288 RON | 0.8138 QAR = | 1 RON | 2023-04-30 |
| 1 QAR = | 1.2288 RON | 0.8138 QAR = | 1 RON | 2023-04-29 |
| 1 QAR = | 1.2295 RON | 0.8134 QAR = | 1 RON | 2023-04-28 |
| 1 QAR = | 1.2285 RON | 0.814 QAR = | 1 RON | 2023-04-27 |
| 1 QAR = | 1.235 RON | 0.8097 QAR = | 1 RON | 2023-04-26 |
| 1 QAR = | 1.2254 RON | 0.8161 QAR = | 1 RON | 2023-04-25 |
| 1 QAR = | 1.2322 RON | 0.8116 QAR = | 1 RON | 2023-04-24 |
| 1 QAR = | 1.2341 RON | 0.8103 QAR = | 1 RON | 2023-04-23 |
| 1 QAR = | 1.2341 RON | 0.8103 QAR = | 1 RON | 2023-04-22 |
| 1 QAR = | 1.2351 RON | 0.8096 QAR = | 1 RON | 2023-04-21 |
| 1 QAR = | 1.2364 RON | 0.8088 QAR = | 1 RON | 2023-04-20 |