Last Year History for QAR/PLN
| QAR | PLN | QAR | PLN | Date |
|---|---|---|---|---|
| 1 QAR = | 1.1111 PLN | 0.9 QAR = | 1 PLN | 2024-04-24 |
| 1 QAR = | 1.1139 PLN | 0.8977 QAR = | 1 PLN | 2024-04-23 |
| 1 QAR = | 1.1144 PLN | 0.8973 QAR = | 1 PLN | 2024-04-22 |
| 1 QAR = | 1.1111 PLN | 0.9 QAR = | 1 PLN | 2024-04-21 |
| 1 QAR = | 1.1145 PLN | 0.8972 QAR = | 1 PLN | 2024-04-20 |
| 1 QAR = | 1.1147 PLN | 0.8971 QAR = | 1 PLN | 2024-04-19 |
| 1 QAR = | 1.115 PLN | 0.8969 QAR = | 1 PLN | 2024-04-18 |
| 1 QAR = | 1.1205 PLN | 0.8925 QAR = | 1 PLN | 2024-04-17 |
| 1 QAR = | 1.1206 PLN | 0.8924 QAR = | 1 PLN | 2024-04-16 |
| 1 QAR = | 1.1054 PLN | 0.9047 QAR = | 1 PLN | 2024-04-15 |
| 1 QAR = | 1.1069 PLN | 0.9034 QAR = | 1 PLN | 2024-04-14 |
| 1 QAR = | 1.1069 PLN | 0.9034 QAR = | 1 PLN | 2024-04-13 |
| 1 QAR = | 1.0971 PLN | 0.9115 QAR = | 1 PLN | 2024-04-12 |
| 1 QAR = | 1.0906 PLN | 0.917 QAR = | 1 PLN | 2024-04-11 |
| 1 QAR = | 1.0773 PLN | 0.9283 QAR = | 1 PLN | 2024-04-10 |
| 1 QAR = | 1.0761 PLN | 0.9293 QAR = | 1 PLN | 2024-04-09 |
| 1 QAR = | 1.0855 PLN | 0.9212 QAR = | 1 PLN | 2024-04-08 |
| 1 QAR = | 1.0847 PLN | 0.9219 QAR = | 1 PLN | 2024-04-07 |
| 1 QAR = | 1.0847 PLN | 0.9219 QAR = | 1 PLN | 2024-04-06 |
| 1 QAR = | 1.0863 PLN | 0.9206 QAR = | 1 PLN | 2024-04-05 |
| 1 QAR = | 1.0863 PLN | 0.9206 QAR = | 1 PLN | 2024-04-04 |
| 1 QAR = | 1.095 PLN | 0.9132 QAR = | 1 PLN | 2024-04-03 |
| 1 QAR = | 1.0975 PLN | 0.9112 QAR = | 1 PLN | 2024-04-02 |
| 1 QAR = | 1.0928 PLN | 0.9151 QAR = | 1 PLN | 2024-04-01 |
| 1 QAR = | 1.0925 PLN | 0.9153 QAR = | 1 PLN | 2024-03-31 |
| 1 QAR = | 1.0925 PLN | 0.9153 QAR = | 1 PLN | 2024-03-30 |
| 1 QAR = | 1.0962 PLN | 0.9123 QAR = | 1 PLN | 2024-03-29 |
| 1 QAR = | 1.1009 PLN | 0.9083 QAR = | 1 PLN | 2024-03-28 |
| 1 QAR = | 1.0943 PLN | 0.9138 QAR = | 1 PLN | 2024-03-27 |
| 1 QAR = | 1.0906 PLN | 0.9169 QAR = | 1 PLN | 2024-03-26 |
| 1 QAR = | 1.0938 PLN | 0.9142 QAR = | 1 PLN | 2024-03-25 |
| 1 QAR = | 1.0979 PLN | 0.9108 QAR = | 1 PLN | 2024-03-24 |
| 1 QAR = | 1.0979 PLN | 0.9108 QAR = | 1 PLN | 2024-03-23 |
| 1 QAR = | 1.0966 PLN | 0.9119 QAR = | 1 PLN | 2024-03-22 |
| 1 QAR = | 1.083 PLN | 0.9234 QAR = | 1 PLN | 2024-03-21 |
| 1 QAR = | 1.0958 PLN | 0.9126 QAR = | 1 PLN | 2024-03-20 |
| 1 QAR = | 1.095 PLN | 0.9133 QAR = | 1 PLN | 2024-03-19 |
| 1 QAR = | 1.0861 PLN | 0.9207 QAR = | 1 PLN | 2024-03-18 |
| 1 QAR = | 1.0851 PLN | 0.9216 QAR = | 1 PLN | 2024-03-17 |
| 1 QAR = | 1.0857 PLN | 0.9211 QAR = | 1 PLN | 2024-03-16 |
| 1 QAR = | 1.0822 PLN | 0.924 QAR = | 1 PLN | 2024-03-15 |
| 1 QAR = | 1.0762 PLN | 0.9292 QAR = | 1 PLN | 2024-03-14 |
| 1 QAR = | 1.0788 PLN | 0.927 QAR = | 1 PLN | 2024-03-13 |
| 1 QAR = | 1.0757 PLN | 0.9297 QAR = | 1 PLN | 2024-03-12 |
| 1 QAR = | 1.0783 PLN | 0.9274 QAR = | 1 PLN | 2024-03-11 |
| 1 QAR = | 1.0797 PLN | 0.9262 QAR = | 1 PLN | 2024-03-10 |
| 1 QAR = | 1.0797 PLN | 0.9262 QAR = | 1 PLN | 2024-03-09 |
| 1 QAR = | 1.0821 PLN | 0.9241 QAR = | 1 PLN | 2024-03-08 |
| 1 QAR = | 1.0853 PLN | 0.9214 QAR = | 1 PLN | 2024-03-07 |
| 1 QAR = | 1.0872 PLN | 0.9198 QAR = | 1 PLN | 2024-03-06 |
| 1 QAR = | 1.095 PLN | 0.9133 QAR = | 1 PLN | 2024-03-05 |
| 1 QAR = | 1.0931 PLN | 0.9148 QAR = | 1 PLN | 2024-03-04 |
| 1 QAR = | 1.0941 PLN | 0.914 QAR = | 1 PLN | 2024-03-03 |
| 1 QAR = | 1.0941 PLN | 0.914 QAR = | 1 PLN | 2024-03-02 |
| 1 QAR = | 1.0976 PLN | 0.9111 QAR = | 1 PLN | 2024-03-01 |
| 1 QAR = | 1.0951 PLN | 0.9132 QAR = | 1 PLN | 2024-02-29 |
| 1 QAR = | 1.0939 PLN | 0.9142 QAR = | 1 PLN | 2024-02-28 |
| 1 QAR = | 1.0914 PLN | 0.9162 QAR = | 1 PLN | 2024-02-27 |
| 1 QAR = | 1.0916 PLN | 0.9161 QAR = | 1 PLN | 2024-02-26 |
| 1 QAR = | 1.093 PLN | 0.9149 QAR = | 1 PLN | 2024-02-25 |
| 1 QAR = | 1.093 PLN | 0.9149 QAR = | 1 PLN | 2024-02-24 |
| 1 QAR = | 1.0988 PLN | 0.9101 QAR = | 1 PLN | 2024-02-23 |
| 1 QAR = | 1.0913 PLN | 0.9163 QAR = | 1 PLN | 2024-02-22 |
| 1 QAR = | 1.0975 PLN | 0.9112 QAR = | 1 PLN | 2024-02-21 |
| 1 QAR = | 1.1001 PLN | 0.909 QAR = | 1 PLN | 2024-02-20 |
| 1 QAR = | 1.1048 PLN | 0.9051 QAR = | 1 PLN | 2024-02-19 |
| 1 QAR = | 1.106 PLN | 0.9042 QAR = | 1 PLN | 2024-02-18 |
| 1 QAR = | 1.1059 PLN | 0.9042 QAR = | 1 PLN | 2024-02-17 |
| 1 QAR = | 1.1069 PLN | 0.9034 QAR = | 1 PLN | 2024-02-16 |
| 1 QAR = | 1.112 PLN | 0.8993 QAR = | 1 PLN | 2024-02-15 |
| 1 QAR = | 1.1129 PLN | 0.8986 QAR = | 1 PLN | 2024-02-14 |
| 1 QAR = | 1.1014 PLN | 0.9079 QAR = | 1 PLN | 2024-02-13 |
| 1 QAR = | 1.1023 PLN | 0.9072 QAR = | 1 PLN | 2024-02-12 |
| 1 QAR = | 1.1017 PLN | 0.9077 QAR = | 1 PLN | 2024-02-11 |
| 1 QAR = | 1.1018 PLN | 0.9076 QAR = | 1 PLN | 2024-02-10 |
| 1 QAR = | 1.1022 PLN | 0.9073 QAR = | 1 PLN | 2024-02-09 |
| 1 QAR = | 1.1078 PLN | 0.9027 QAR = | 1 PLN | 2024-02-08 |
| 1 QAR = | 1.1109 PLN | 0.9001 QAR = | 1 PLN | 2024-02-07 |
| 1 QAR = | 1.1114 PLN | 0.8998 QAR = | 1 PLN | 2024-02-06 |
| 1 QAR = | 1.1059 PLN | 0.9042 QAR = | 1 PLN | 2024-02-05 |
| 1 QAR = | 1.0984 PLN | 0.9104 QAR = | 1 PLN | 2024-02-04 |
| 1 QAR = | 1.0984 PLN | 0.9104 QAR = | 1 PLN | 2024-02-03 |
| 1 QAR = | 1.0897 PLN | 0.9177 QAR = | 1 PLN | 2024-02-02 |
| 1 QAR = | 1.104 PLN | 0.9058 QAR = | 1 PLN | 2024-02-01 |
| 1 QAR = | 1.1004 PLN | 0.9088 QAR = | 1 PLN | 2024-01-31 |
| 1 QAR = | 1.1066 PLN | 0.9036 QAR = | 1 PLN | 2024-01-30 |
| 1 QAR = | 1.109 PLN | 0.9017 QAR = | 1 PLN | 2024-01-29 |
| 1 QAR = | 1.105 PLN | 0.905 QAR = | 1 PLN | 2024-01-28 |
| 1 QAR = | 1.105 PLN | 0.905 QAR = | 1 PLN | 2024-01-27 |
| 1 QAR = | 1.1061 PLN | 0.9041 QAR = | 1 PLN | 2024-01-26 |
| 1 QAR = | 1.1034 PLN | 0.9063 QAR = | 1 PLN | 2024-01-25 |
| 1 QAR = | 1.1046 PLN | 0.9053 QAR = | 1 PLN | 2024-01-24 |
| 1 QAR = | 1.1069 PLN | 0.9034 QAR = | 1 PLN | 2024-01-23 |
| 1 QAR = | 1.0991 PLN | 0.9099 QAR = | 1 PLN | 2024-01-22 |
| 1 QAR = | 1.0977 PLN | 0.911 QAR = | 1 PLN | 2024-01-21 |
| 1 QAR = | 1.0977 PLN | 0.911 QAR = | 1 PLN | 2024-01-20 |
| 1 QAR = | 1.1059 PLN | 0.9042 QAR = | 1 PLN | 2024-01-19 |
| 1 QAR = | 1.1096 PLN | 0.9012 QAR = | 1 PLN | 2024-01-18 |
| 1 QAR = | 1.109 PLN | 0.9017 QAR = | 1 PLN | 2024-01-17 |
| 1 QAR = | 1.0957 PLN | 0.9127 QAR = | 1 PLN | 2024-01-16 |
| 1 QAR = | 1.0925 PLN | 0.9153 QAR = | 1 PLN | 2024-01-15 |
| 1 QAR = | 1.0931 PLN | 0.9148 QAR = | 1 PLN | 2024-01-14 |
| 1 QAR = | 1.0931 PLN | 0.9148 QAR = | 1 PLN | 2024-01-13 |
| 1 QAR = | 1.0888 PLN | 0.9185 QAR = | 1 PLN | 2024-01-12 |
| 1 QAR = | 1.0855 PLN | 0.9212 QAR = | 1 PLN | 2024-01-11 |
| 1 QAR = | 1.0926 PLN | 0.9152 QAR = | 1 PLN | 2024-01-10 |
| 1 QAR = | 1.0872 PLN | 0.9198 QAR = | 1 PLN | 2024-01-09 |
| 1 QAR = | 1.0916 PLN | 0.9161 QAR = | 1 PLN | 2024-01-08 |
| 1 QAR = | 1.0923 PLN | 0.9155 QAR = | 1 PLN | 2024-01-07 |
| 1 QAR = | 1.0924 PLN | 0.9154 QAR = | 1 PLN | 2024-01-06 |
| 1 QAR = | 1.0912 PLN | 0.9164 QAR = | 1 PLN | 2024-01-05 |
| 1 QAR = | 1.0949 PLN | 0.9133 QAR = | 1 PLN | 2024-01-04 |
| 1 QAR = | 1.0973 PLN | 0.9114 QAR = | 1 PLN | 2024-01-03 |
| 1 QAR = | 1.403 PLN | 0.7128 QAR = | 1 PLN | 2024-01-02 |
| 1 QAR = | 1.0794 PLN | 0.9265 QAR = | 1 PLN | 2024-01-01 |
| 1 QAR = | 1.0812 PLN | 0.9249 QAR = | 1 PLN | 2023-12-31 |
| 1 QAR = | 1.0813 PLN | 0.9248 QAR = | 1 PLN | 2023-12-30 |
| 1 QAR = | 1.0765 PLN | 0.9289 QAR = | 1 PLN | 2023-12-29 |
| 1 QAR = | 1.0685 PLN | 0.9358 QAR = | 1 PLN | 2023-12-28 |
| 1 QAR = | 1.0764 PLN | 0.929 QAR = | 1 PLN | 2023-12-27 |
| 1 QAR = | 1.0831 PLN | 0.9232 QAR = | 1 PLN | 2023-12-26 |
| 1 QAR = | 1.0796 PLN | 0.9263 QAR = | 1 PLN | 2023-12-25 |
| 1 QAR = | 1.081 PLN | 0.9251 QAR = | 1 PLN | 2023-12-24 |
| 1 QAR = | 1.0809 PLN | 0.9252 QAR = | 1 PLN | 2023-12-23 |
| 1 QAR = | 1.0793 PLN | 0.9265 QAR = | 1 PLN | 2023-12-22 |
| 1 QAR = | 1.0907 PLN | 0.9169 QAR = | 1 PLN | 2023-12-21 |
| 1 QAR = | 1.0819 PLN | 0.9243 QAR = | 1 PLN | 2023-12-20 |
| 1 QAR = | 1.0878 PLN | 0.9193 QAR = | 1 PLN | 2023-12-19 |
| 1 QAR = | 1.0892 PLN | 0.9181 QAR = | 1 PLN | 2023-12-18 |
| 1 QAR = | 1.0864 PLN | 0.9204 QAR = | 1 PLN | 2023-12-17 |
| 1 QAR = | 1.0921 PLN | 0.9157 QAR = | 1 PLN | 2023-12-16 |
| 1 QAR = | 1.0761 PLN | 0.9293 QAR = | 1 PLN | 2023-12-15 |
| 1 QAR = | 1.0859 PLN | 0.9209 QAR = | 1 PLN | 2023-12-14 |
| 1 QAR = | 1.1017 PLN | 0.9077 QAR = | 1 PLN | 2023-12-13 |
| 1 QAR = | 1.1062 PLN | 0.904 QAR = | 1 PLN | 2023-12-12 |
| 1 QAR = | 1.1051 PLN | 0.9049 QAR = | 1 PLN | 2023-12-11 |
| 1 QAR = | 1.1061 PLN | 0.9041 QAR = | 1 PLN | 2023-12-10 |
| 1 QAR = | 1.1065 PLN | 0.9037 QAR = | 1 PLN | 2023-12-09 |
| 1 QAR = | 1.1028 PLN | 0.9068 QAR = | 1 PLN | 2023-12-08 |
| 1 QAR = | 1.1047 PLN | 0.9052 QAR = | 1 PLN | 2023-12-07 |
| 1 QAR = | 1.0998 PLN | 0.9092 QAR = | 1 PLN | 2023-12-06 |
| 1 QAR = | 1.0975 PLN | 0.9112 QAR = | 1 PLN | 2023-12-05 |
| 1 QAR = | 1.0938 PLN | 0.9142 QAR = | 1 PLN | 2023-12-04 |
| 1 QAR = | 1.0915 PLN | 0.9162 QAR = | 1 PLN | 2023-12-03 |
| 1 QAR = | 1.0911 PLN | 0.9165 QAR = | 1 PLN | 2023-12-02 |
| 1 QAR = | 1.0988 PLN | 0.9101 QAR = | 1 PLN | 2023-12-01 |
| 1 QAR = | 1.0877 PLN | 0.9194 QAR = | 1 PLN | 2023-11-30 |
| 1 QAR = | 1.0795 PLN | 0.9264 QAR = | 1 PLN | 2023-11-29 |
| 1 QAR = | 1.09 PLN | 0.9174 QAR = | 1 PLN | 2023-11-28 |
| 1 QAR = | 1.0957 PLN | 0.9126 QAR = | 1 PLN | 2023-11-27 |
| 1 QAR = | 1.0973 PLN | 0.9114 QAR = | 1 PLN | 2023-11-26 |
| 1 QAR = | 1.097 PLN | 0.9116 QAR = | 1 PLN | 2023-11-25 |
| 1 QAR = | 1.1003 PLN | 0.9088 QAR = | 1 PLN | 2023-11-24 |
| 1 QAR = | 1.1019 PLN | 0.9075 QAR = | 1 PLN | 2023-11-23 |
| 1 QAR = | 1.1013 PLN | 0.908 QAR = | 1 PLN | 2023-11-22 |
| 1 QAR = | 1.0924 PLN | 0.9155 QAR = | 1 PLN | 2023-11-21 |
| 1 QAR = | 1.1047 PLN | 0.9052 QAR = | 1 PLN | 2023-11-20 |
| 1 QAR = | 1.1035 PLN | 0.9062 QAR = | 1 PLN | 2023-11-19 |
| 1 QAR = | 1.1033 PLN | 0.9064 QAR = | 1 PLN | 2023-11-18 |
| 1 QAR = | 1.1066 PLN | 0.9036 QAR = | 1 PLN | 2023-11-17 |
| 1 QAR = | 1.112 PLN | 0.8993 QAR = | 1 PLN | 2023-11-16 |
| 1 QAR = | 1.1107 PLN | 0.9003 QAR = | 1 PLN | 2023-11-15 |
| 1 QAR = | 1.1371 PLN | 0.8794 QAR = | 1 PLN | 2023-11-14 |
| 1 QAR = | 1.1379 PLN | 0.8788 QAR = | 1 PLN | 2023-11-13 |
| 1 QAR = | 1.1383 PLN | 0.8785 QAR = | 1 PLN | 2023-11-12 |
| 1 QAR = | 1.1383 PLN | 0.8785 QAR = | 1 PLN | 2023-11-11 |
| 1 QAR = | 1.1426 PLN | 0.8752 QAR = | 1 PLN | 2023-11-10 |
| 1 QAR = | 1.1397 PLN | 0.8774 QAR = | 1 PLN | 2023-11-09 |
| 1 QAR = | 1.1441 PLN | 0.874 QAR = | 1 PLN | 2023-11-08 |
| 1 QAR = | 1.1419 PLN | 0.8758 QAR = | 1 PLN | 2023-11-07 |
| 1 QAR = | 1.1409 PLN | 0.8765 QAR = | 1 PLN | 2023-11-06 |
| 1 QAR = | 1.1401 PLN | 0.8771 QAR = | 1 PLN | 2023-11-05 |
| 1 QAR = | 1.1401 PLN | 0.8771 QAR = | 1 PLN | 2023-11-04 |
| 1 QAR = | 1.1503 PLN | 0.8693 QAR = | 1 PLN | 2023-11-03 |
| 1 QAR = | 1.1618 PLN | 0.8607 QAR = | 1 PLN | 2023-11-02 |
| 1 QAR = | 1.1552 PLN | 0.8657 QAR = | 1 PLN | 2023-11-01 |
| 1 QAR = | 1.1512 PLN | 0.8686 QAR = | 1 PLN | 2023-10-31 |
| 1 QAR = | 1.1603 PLN | 0.8619 QAR = | 1 PLN | 2023-10-30 |
| 1 QAR = | 1.1603 PLN | 0.8618 QAR = | 1 PLN | 2023-10-29 |
| 1 QAR = | 1.1603 PLN | 0.8618 QAR = | 1 PLN | 2023-10-28 |
| 1 QAR = | 1.1583 PLN | 0.8633 QAR = | 1 PLN | 2023-10-27 |
| 1 QAR = | 1.1634 PLN | 0.8595 QAR = | 1 PLN | 2023-10-26 |
| 1 QAR = | 1.1573 PLN | 0.864 QAR = | 1 PLN | 2023-10-25 |
| 1 QAR = | 1.149 PLN | 0.8704 QAR = | 1 PLN | 2023-10-24 |
| 1 QAR = | 1.1557 PLN | 0.8653 QAR = | 1 PLN | 2023-10-23 |
| 1 QAR = | 1.1564 PLN | 0.8648 QAR = | 1 PLN | 2023-10-22 |
| 1 QAR = | 1.1564 PLN | 0.8647 QAR = | 1 PLN | 2023-10-21 |
| 1 QAR = | 1.1567 PLN | 0.8645 QAR = | 1 PLN | 2023-10-20 |
| 1 QAR = | 1.1615 PLN | 0.8609 QAR = | 1 PLN | 2023-10-19 |
| 1 QAR = | 1.1482 PLN | 0.8709 QAR = | 1 PLN | 2023-10-18 |
| 1 QAR = | 1.1585 PLN | 0.8632 QAR = | 1 PLN | 2023-10-17 |
| 1 QAR = | 1.1661 PLN | 0.8576 QAR = | 1 PLN | 2023-10-16 |
| 1 QAR = | 1.1846 PLN | 0.8441 QAR = | 1 PLN | 2023-10-15 |
| 1 QAR = | 1.1846 PLN | 0.8441 QAR = | 1 PLN | 2023-10-14 |
| 1 QAR = | 1.1827 PLN | 0.8455 QAR = | 1 PLN | 2023-10-13 |
| 1 QAR = | 1.1704 PLN | 0.8544 QAR = | 1 PLN | 2023-10-12 |
| 1 QAR = | 1.1753 PLN | 0.8508 QAR = | 1 PLN | 2023-10-11 |
| 1 QAR = | 1.1862 PLN | 0.843 QAR = | 1 PLN | 2023-10-10 |
| 1 QAR = | 1.1914 PLN | 0.8394 QAR = | 1 PLN | 2023-10-09 |
| 1 QAR = | 1.1897 PLN | 0.8406 QAR = | 1 PLN | 2023-10-08 |
| 1 QAR = | 1.1897 PLN | 0.8405 QAR = | 1 PLN | 2023-10-07 |
| 1 QAR = | 1.1981 PLN | 0.8346 QAR = | 1 PLN | 2023-10-06 |
| 1 QAR = | 1.2045 PLN | 0.8302 QAR = | 1 PLN | 2023-10-05 |
| 1 QAR = | 1.2147 PLN | 0.8233 QAR = | 1 PLN | 2023-10-04 |
| 1 QAR = | 1.2094 PLN | 0.8269 QAR = | 1 PLN | 2023-10-03 |
| 1 QAR = | 1.2001 PLN | 0.8333 QAR = | 1 PLN | 2023-10-02 |
| 1 QAR = | 1.2017 PLN | 0.8321 QAR = | 1 PLN | 2023-10-01 |
| 1 QAR = | 1.2018 PLN | 0.8321 QAR = | 1 PLN | 2023-09-30 |
| 1 QAR = | 1.2052 PLN | 0.8297 QAR = | 1 PLN | 2023-09-29 |
| 1 QAR = | 1.2109 PLN | 0.8258 QAR = | 1 PLN | 2023-09-28 |
| 1 QAR = | 1.1974 PLN | 0.8351 QAR = | 1 PLN | 2023-09-27 |
| 1 QAR = | 1.1943 PLN | 0.8373 QAR = | 1 PLN | 2023-09-26 |
| 1 QAR = | 1.1888 PLN | 0.8412 QAR = | 1 PLN | 2023-09-25 |
| 1 QAR = | 1.1874 PLN | 0.8422 QAR = | 1 PLN | 2023-09-24 |
| 1 QAR = | 1.1873 PLN | 0.8422 QAR = | 1 PLN | 2023-09-23 |
| 1 QAR = | 1.1888 PLN | 0.8412 QAR = | 1 PLN | 2023-09-22 |
| 1 QAR = | 1.1897 PLN | 0.8405 QAR = | 1 PLN | 2023-09-21 |
| 1 QAR = | 1.1976 PLN | 0.835 QAR = | 1 PLN | 2023-09-20 |
| 1 QAR = | 1.1919 PLN | 0.839 QAR = | 1 PLN | 2023-09-19 |
| 1 QAR = | 1.195 PLN | 0.8368 QAR = | 1 PLN | 2023-09-18 |
| 1 QAR = | 1.1967 PLN | 0.8356 QAR = | 1 PLN | 2023-09-17 |
| 1 QAR = | 1.1967 PLN | 0.8356 QAR = | 1 PLN | 2023-09-16 |
| 1 QAR = | 1.1962 PLN | 0.836 QAR = | 1 PLN | 2023-09-15 |
| 1 QAR = | 1.184 PLN | 0.8446 QAR = | 1 PLN | 2023-09-14 |
| 1 QAR = | 1.1887 PLN | 0.8413 QAR = | 1 PLN | 2023-09-13 |
| 1 QAR = | 1.1854 PLN | 0.8436 QAR = | 1 PLN | 2023-09-12 |
| 1 QAR = | 1.183 PLN | 0.8453 QAR = | 1 PLN | 2023-09-11 |
| 1 QAR = | 1.1851 PLN | 0.8438 QAR = | 1 PLN | 2023-09-10 |
| 1 QAR = | 1.185 PLN | 0.8438 QAR = | 1 PLN | 2023-09-09 |
| 1 QAR = | 1.1877 PLN | 0.842 QAR = | 1 PLN | 2023-09-08 |
| 1 QAR = | 1.1703 PLN | 0.8545 QAR = | 1 PLN | 2023-09-07 |
| 1 QAR = | 1.1502 PLN | 0.8694 QAR = | 1 PLN | 2023-09-06 |
| 1 QAR = | 1.1379 PLN | 0.8788 QAR = | 1 PLN | 2023-09-05 |
| 1 QAR = | 1.1382 PLN | 0.8785 QAR = | 1 PLN | 2023-09-04 |
| 1 QAR = | 1.1387 PLN | 0.8782 QAR = | 1 PLN | 2023-09-03 |
| 1 QAR = | 1.1388 PLN | 0.8781 QAR = | 1 PLN | 2023-09-02 |
| 1 QAR = | 1.1324 PLN | 0.8831 QAR = | 1 PLN | 2023-09-01 |
| 1 QAR = | 1.1232 PLN | 0.8903 QAR = | 1 PLN | 2023-08-31 |
| 1 QAR = | 1.1277 PLN | 0.8868 QAR = | 1 PLN | 2023-08-30 |
| 1 QAR = | 1.1353 PLN | 0.8808 QAR = | 1 PLN | 2023-08-29 |
| 1 QAR = | 1.137 PLN | 0.8795 QAR = | 1 PLN | 2023-08-28 |
| 1 QAR = | 1.1367 PLN | 0.8798 QAR = | 1 PLN | 2023-08-27 |
| 1 QAR = | 1.1367 PLN | 0.8798 QAR = | 1 PLN | 2023-08-26 |
| 1 QAR = | 1.138 PLN | 0.8787 QAR = | 1 PLN | 2023-08-25 |
| 1 QAR = | 1.1297 PLN | 0.8852 QAR = | 1 PLN | 2023-08-24 |
| 1 QAR = | 1.1314 PLN | 0.8839 QAR = | 1 PLN | 2023-08-23 |
| 1 QAR = | 1.1282 PLN | 0.8864 QAR = | 1 PLN | 2023-08-22 |
| 1 QAR = | 1.1266 PLN | 0.8876 QAR = | 1 PLN | 2023-08-21 |
| 1 QAR = | 1.1265 PLN | 0.8877 QAR = | 1 PLN | 2023-08-20 |
| 1 QAR = | 1.1265 PLN | 0.8877 QAR = | 1 PLN | 2023-08-19 |
| 1 QAR = | 1.1291 PLN | 0.8857 QAR = | 1 PLN | 2023-08-18 |
| 1 QAR = | 1.1281 PLN | 0.8864 QAR = | 1 PLN | 2023-08-17 |
| 1 QAR = | 1.1274 PLN | 0.887 QAR = | 1 PLN | 2023-08-16 |
| 1 QAR = | 1.1199 PLN | 0.8929 QAR = | 1 PLN | 2023-08-15 |
| 1 QAR = | 1.1134 PLN | 0.8981 QAR = | 1 PLN | 2023-08-14 |
| 1 QAR = | 1.1125 PLN | 0.8989 QAR = | 1 PLN | 2023-08-13 |
| 1 QAR = | 1.1125 PLN | 0.8989 QAR = | 1 PLN | 2023-08-12 |
| 1 QAR = | 1.1115 PLN | 0.8997 QAR = | 1 PLN | 2023-08-11 |
| 1 QAR = | 1.1178 PLN | 0.8946 QAR = | 1 PLN | 2023-08-10 |
| 1 QAR = | 1.1158 PLN | 0.8962 QAR = | 1 PLN | 2023-08-09 |
| 1 QAR = | 1.1043 PLN | 0.9055 QAR = | 1 PLN | 2023-08-08 |
| 1 QAR = | 1.108 PLN | 0.9025 QAR = | 1 PLN | 2023-08-07 |
| 1 QAR = | 1.1063 PLN | 0.9039 QAR = | 1 PLN | 2023-08-06 |
| 1 QAR = | 1.1063 PLN | 0.9039 QAR = | 1 PLN | 2023-08-05 |
| 1 QAR = | 1.1176 PLN | 0.8948 QAR = | 1 PLN | 2023-08-04 |
| 1 QAR = | 1.1164 PLN | 0.8958 QAR = | 1 PLN | 2023-08-03 |
| 1 QAR = | 1.1088 PLN | 0.9019 QAR = | 1 PLN | 2023-08-02 |
| 1 QAR = | 1.1 PLN | 0.9091 QAR = | 1 PLN | 2023-08-01 |
| 1 QAR = | 1.1001 PLN | 0.909 QAR = | 1 PLN | 2023-07-31 |
| 1 QAR = | 1.1001 PLN | 0.909 QAR = | 1 PLN | 2023-07-30 |
| 1 QAR = | 1.1001 PLN | 0.909 QAR = | 1 PLN | 2023-07-29 |
| 1 QAR = | 1.1062 PLN | 0.904 QAR = | 1 PLN | 2023-07-28 |
| 1 QAR = | 1.0963 PLN | 0.9122 QAR = | 1 PLN | 2023-07-27 |
| 1 QAR = | 1.1012 PLN | 0.9081 QAR = | 1 PLN | 2023-07-26 |
| 1 QAR = | 1.1043 PLN | 0.9055 QAR = | 1 PLN | 2023-07-25 |
| 1 QAR = | 1.1009 PLN | 0.9083 QAR = | 1 PLN | 2023-07-24 |
| 1 QAR = | 1.1014 PLN | 0.9079 QAR = | 1 PLN | 2023-07-23 |
| 1 QAR = | 1.1016 PLN | 0.9077 QAR = | 1 PLN | 2023-07-22 |
| 1 QAR = | 1.0979 PLN | 0.9108 QAR = | 1 PLN | 2023-07-21 |
| 1 QAR = | 1.0914 PLN | 0.9163 QAR = | 1 PLN | 2023-07-20 |
| 1 QAR = | 1.0853 PLN | 0.9214 QAR = | 1 PLN | 2023-07-19 |
| 1 QAR = | 1.0861 PLN | 0.9207 QAR = | 1 PLN | 2023-07-18 |
| 1 QAR = | 1.0895 PLN | 0.9179 QAR = | 1 PLN | 2023-07-17 |
| 1 QAR = | 1.0896 PLN | 0.9178 QAR = | 1 PLN | 2023-07-16 |
| 1 QAR = | 1.0896 PLN | 0.9177 QAR = | 1 PLN | 2023-07-15 |
| 1 QAR = | 1.0881 PLN | 0.919 QAR = | 1 PLN | 2023-07-14 |
| 1 QAR = | 1.0949 PLN | 0.9133 QAR = | 1 PLN | 2023-07-13 |
| 1 QAR = | 1.1072 PLN | 0.9032 QAR = | 1 PLN | 2023-07-12 |
| 1 QAR = | 1.1099 PLN | 0.9009 QAR = | 1 PLN | 2023-07-11 |
| 1 QAR = | 1.1164 PLN | 0.8957 QAR = | 1 PLN | 2023-07-10 |
| 1 QAR = | 1.1145 PLN | 0.8973 QAR = | 1 PLN | 2023-07-09 |
| 1 QAR = | 1.1152 PLN | 0.8967 QAR = | 1 PLN | 2023-07-08 |
| 1 QAR = | 1.132 PLN | 0.8834 QAR = | 1 PLN | 2023-07-07 |
| 1 QAR = | 1.1292 PLN | 0.8856 QAR = | 1 PLN | 2023-07-06 |
| 1 QAR = | 1.1206 PLN | 0.8924 QAR = | 1 PLN | 2023-07-05 |
| 1 QAR = | 1.1166 PLN | 0.8956 QAR = | 1 PLN | 2023-07-04 |
| 1 QAR = | 1.1167 PLN | 0.8955 QAR = | 1 PLN | 2023-07-03 |
| 1 QAR = | 1.1162 PLN | 0.8959 QAR = | 1 PLN | 2023-07-02 |
| 1 QAR = | 1.1162 PLN | 0.8959 QAR = | 1 PLN | 2023-07-01 |
| 1 QAR = | 1.1236 PLN | 0.89 QAR = | 1 PLN | 2023-06-30 |
| 1 QAR = | 1.1277 PLN | 0.8868 QAR = | 1 PLN | 2023-06-29 |
| 1 QAR = | 1.1155 PLN | 0.8964 QAR = | 1 PLN | 2023-06-28 |
| 1 QAR = | 1.1179 PLN | 0.8945 QAR = | 1 PLN | 2023-06-27 |
| 1 QAR = | 1.1186 PLN | 0.894 QAR = | 1 PLN | 2023-06-26 |
| 1 QAR = | 1.1188 PLN | 0.8938 QAR = | 1 PLN | 2023-06-25 |
| 1 QAR = | 1.1102 PLN | 0.9007 QAR = | 1 PLN | 2023-06-23 |
| 1 QAR = | 1.1085 PLN | 0.9021 QAR = | 1 PLN | 2023-06-22 |
| 1 QAR = | 1.1181 PLN | 0.8944 QAR = | 1 PLN | 2023-06-21 |
| 1 QAR = | 1.1183 PLN | 0.8942 QAR = | 1 PLN | 2023-06-20 |
| 1 QAR = | 1.1217 PLN | 0.8915 QAR = | 1 PLN | 2023-06-19 |
| 1 QAR = | 1.1212 PLN | 0.8919 QAR = | 1 PLN | 2023-06-18 |
| 1 QAR = | 1.1212 PLN | 0.8919 QAR = | 1 PLN | 2023-06-17 |
| 1 QAR = | 1.1179 PLN | 0.8946 QAR = | 1 PLN | 2023-06-16 |
| 1 QAR = | 1.1273 PLN | 0.8871 QAR = | 1 PLN | 2023-06-15 |
| 1 QAR = | 1.1407 PLN | 0.8767 QAR = | 1 PLN | 2023-06-14 |
| 1 QAR = | 1.1352 PLN | 0.8809 QAR = | 1 PLN | 2023-06-13 |
| 1 QAR = | 1.1357 PLN | 0.8805 QAR = | 1 PLN | 2023-06-12 |
| 1 QAR = | 1.1343 PLN | 0.8816 QAR = | 1 PLN | 2023-06-11 |
| 1 QAR = | 1.1345 PLN | 0.8814 QAR = | 1 PLN | 2023-06-10 |
| 1 QAR = | 1.1394 PLN | 0.8776 QAR = | 1 PLN | 2023-06-09 |
| 1 QAR = | 1.1511 PLN | 0.8687 QAR = | 1 PLN | 2023-06-08 |
| 1 QAR = | 1.1505 PLN | 0.8692 QAR = | 1 PLN | 2023-06-07 |
| 1 QAR = | 1.1483 PLN | 0.8708 QAR = | 1 PLN | 2023-06-06 |
| 1 QAR = | 1.1525 PLN | 0.8677 QAR = | 1 PLN | 2023-06-05 |
| 1 QAR = | 1.1515 PLN | 0.8684 QAR = | 1 PLN | 2023-06-04 |
| 1 QAR = | 1.1515 PLN | 0.8684 QAR = | 1 PLN | 2023-06-03 |
| 1 QAR = | 1.1539 PLN | 0.8666 QAR = | 1 PLN | 2023-06-02 |
| 1 QAR = | 1.1645 PLN | 0.8587 QAR = | 1 PLN | 2023-06-01 |
| 1 QAR = | 1.16 PLN | 0.8621 QAR = | 1 PLN | 2023-05-31 |
| 1 QAR = | 1.1603 PLN | 0.8618 QAR = | 1 PLN | 2023-05-30 |
| 1 QAR = | 1.1594 PLN | 0.8625 QAR = | 1 PLN | 2023-05-29 |
| 1 QAR = | 1.16 PLN | 0.8621 QAR = | 1 PLN | 2023-05-28 |
| 1 QAR = | 1.16 PLN | 0.8621 QAR = | 1 PLN | 2023-05-27 |
| 1 QAR = | 1.1531 PLN | 0.8672 QAR = | 1 PLN | 2023-05-26 |
| 1 QAR = | 1.15 PLN | 0.8696 QAR = | 1 PLN | 2023-05-25 |
| 1 QAR = | 1.1448 PLN | 0.8735 QAR = | 1 PLN | 2023-05-24 |
| 1 QAR = | 1.1442 PLN | 0.874 QAR = | 1 PLN | 2023-05-23 |
| 1 QAR = | 1.1544 PLN | 0.8662 QAR = | 1 PLN | 2023-05-22 |
| 1 QAR = | 1.153 PLN | 0.8673 QAR = | 1 PLN | 2023-05-21 |
| 1 QAR = | 1.1535 PLN | 0.8669 QAR = | 1 PLN | 2023-05-20 |
| 1 QAR = | 1.1602 PLN | 0.862 QAR = | 1 PLN | 2023-05-19 |
| 1 QAR = | 1.1453 PLN | 0.8732 QAR = | 1 PLN | 2023-05-18 |
| 1 QAR = | 1.1344 PLN | 0.8816 QAR = | 1 PLN | 2023-05-17 |
| 1 QAR = | 1.1383 PLN | 0.8785 QAR = | 1 PLN | 2023-05-16 |
| 1 QAR = | 1.1428 PLN | 0.8751 QAR = | 1 PLN | 2023-05-15 |
| 1 QAR = | 1.144 PLN | 0.8741 QAR = | 1 PLN | 2023-05-14 |
| 1 QAR = | 1.144 PLN | 0.8741 QAR = | 1 PLN | 2023-05-13 |
| 1 QAR = | 1.1421 PLN | 0.8756 QAR = | 1 PLN | 2023-05-12 |
| 1 QAR = | 1.1304 PLN | 0.8846 QAR = | 1 PLN | 2023-05-11 |
| 1 QAR = | 1.1412 PLN | 0.8763 QAR = | 1 PLN | 2023-05-10 |
| 1 QAR = | 1.1387 PLN | 0.8782 QAR = | 1 PLN | 2023-05-09 |
| 1 QAR = | 1.1402 PLN | 0.877 QAR = | 1 PLN | 2023-05-08 |
| 1 QAR = | 1.1406 PLN | 0.8767 QAR = | 1 PLN | 2023-05-07 |
| 1 QAR = | 1.1405 PLN | 0.8768 QAR = | 1 PLN | 2023-05-06 |
| 1 QAR = | 1.1445 PLN | 0.8737 QAR = | 1 PLN | 2023-05-05 |
| 1 QAR = | 1.1381 PLN | 0.8787 QAR = | 1 PLN | 2023-05-04 |
| 1 QAR = | 1.1429 PLN | 0.875 QAR = | 1 PLN | 2023-05-03 |
| 1 QAR = | 1.1521 PLN | 0.868 QAR = | 1 PLN | 2023-05-02 |
| 1 QAR = | 1.1442 PLN | 0.874 QAR = | 1 PLN | 2023-05-01 |
| 1 QAR = | 1.1432 PLN | 0.8747 QAR = | 1 PLN | 2023-04-30 |
| 1 QAR = | 1.1432 PLN | 0.8747 QAR = | 1 PLN | 2023-04-29 |
| 1 QAR = | 1.1396 PLN | 0.8775 QAR = | 1 PLN | 2023-04-28 |
| 1 QAR = | 1.1406 PLN | 0.8767 QAR = | 1 PLN | 2023-04-27 |
| 1 QAR = | 1.1493 PLN | 0.8701 QAR = | 1 PLN | 2023-04-26 |
| 1 QAR = | 1.1441 PLN | 0.8741 QAR = | 1 PLN | 2023-04-25 |