Last Year History for QAR/PKR
| QAR | PKR | QAR | PKR | Date |
|---|---|---|---|---|
| 1 QAR = | 76.3977 PKR | 0.0131 QAR = | 1 PKR | 2024-04-22 |
| 1 QAR = | 76.2791 PKR | 0.0131 QAR = | 1 PKR | 2024-04-21 |
| 1 QAR = | 76.2791 PKR | 0.0131 QAR = | 1 PKR | 2024-04-20 |
| 1 QAR = | 76.7831 PKR | 0.013 QAR = | 1 PKR | 2024-04-19 |
| 1 QAR = | 76.245 PKR | 0.0131 QAR = | 1 PKR | 2024-04-18 |
| 1 QAR = | 76.4628 PKR | 0.0131 QAR = | 1 PKR | 2024-04-17 |
| 1 QAR = | 76.696 PKR | 0.013 QAR = | 1 PKR | 2024-04-16 |
| 1 QAR = | 76.3269 PKR | 0.0131 QAR = | 1 PKR | 2024-04-15 |
| 1 QAR = | 76.1664 PKR | 0.0131 QAR = | 1 PKR | 2024-04-14 |
| 1 QAR = | 76.3442 PKR | 0.0131 QAR = | 1 PKR | 2024-04-13 |
| 1 QAR = | 76.3653 PKR | 0.0131 QAR = | 1 PKR | 2024-04-12 |
| 1 QAR = | 77.1922 PKR | 0.013 QAR = | 1 PKR | 2024-04-11 |
| 1 QAR = | 76.413 PKR | 0.0131 QAR = | 1 PKR | 2024-04-10 |
| 1 QAR = | 76.235 PKR | 0.0131 QAR = | 1 PKR | 2024-04-09 |
| 1 QAR = | 76.3853 PKR | 0.0131 QAR = | 1 PKR | 2024-04-08 |
| 1 QAR = | 76.2257 PKR | 0.0131 QAR = | 1 PKR | 2024-04-07 |
| 1 QAR = | 76.2257 PKR | 0.0131 QAR = | 1 PKR | 2024-04-06 |
| 1 QAR = | 76.4494 PKR | 0.0131 QAR = | 1 PKR | 2024-04-05 |
| 1 QAR = | 75.8546 PKR | 0.0132 QAR = | 1 PKR | 2024-04-04 |
| 1 QAR = | 76.3144 PKR | 0.0131 QAR = | 1 PKR | 2024-04-03 |
| 1 QAR = | 76.3254 PKR | 0.0131 QAR = | 1 PKR | 2024-04-02 |
| 1 QAR = | 76.3081 PKR | 0.0131 QAR = | 1 PKR | 2024-04-01 |
| 1 QAR = | 76.2373 PKR | 0.0131 QAR = | 1 PKR | 2024-03-31 |
| 1 QAR = | 76.2373 PKR | 0.0131 QAR = | 1 PKR | 2024-03-30 |
| 1 QAR = | 76.4244 PKR | 0.0131 QAR = | 1 PKR | 2024-03-29 |
| 1 QAR = | 76.3983 PKR | 0.0131 QAR = | 1 PKR | 2024-03-28 |
| 1 QAR = | 76.5697 PKR | 0.0131 QAR = | 1 PKR | 2024-03-27 |
| 1 QAR = | 76.323 PKR | 0.0131 QAR = | 1 PKR | 2024-03-26 |
| 1 QAR = | 76.6105 PKR | 0.0131 QAR = | 1 PKR | 2024-03-25 |
| 1 QAR = | 76.3073 PKR | 0.0131 QAR = | 1 PKR | 2024-03-24 |
| 1 QAR = | 76.3073 PKR | 0.0131 QAR = | 1 PKR | 2024-03-23 |
| 1 QAR = | 76.8748 PKR | 0.013 QAR = | 1 PKR | 2024-03-22 |
| 1 QAR = | 75.8157 PKR | 0.0132 QAR = | 1 PKR | 2024-03-21 |
| 1 QAR = | 76.5639 PKR | 0.0131 QAR = | 1 PKR | 2024-03-20 |
| 1 QAR = | 77.0503 PKR | 0.013 QAR = | 1 PKR | 2024-03-19 |
| 1 QAR = | 76.774 PKR | 0.013 QAR = | 1 PKR | 2024-03-18 |
| 1 QAR = | 76.7591 PKR | 0.013 QAR = | 1 PKR | 2024-03-17 |
| 1 QAR = | 76.7591 PKR | 0.013 QAR = | 1 PKR | 2024-03-16 |
| 1 QAR = | 76.6378 PKR | 0.013 QAR = | 1 PKR | 2024-03-15 |
| 1 QAR = | 75.7731 PKR | 0.0132 QAR = | 1 PKR | 2024-03-14 |
| 1 QAR = | 76.7419 PKR | 0.013 QAR = | 1 PKR | 2024-03-13 |
| 1 QAR = | 76.7174 PKR | 0.013 QAR = | 1 PKR | 2024-03-12 |
| 1 QAR = | 76.6347 PKR | 0.013 QAR = | 1 PKR | 2024-03-11 |
| 1 QAR = | 76.5998 PKR | 0.0131 QAR = | 1 PKR | 2024-03-10 |
| 1 QAR = | 76.5998 PKR | 0.0131 QAR = | 1 PKR | 2024-03-09 |
| 1 QAR = | 76.7807 PKR | 0.013 QAR = | 1 PKR | 2024-03-08 |
| 1 QAR = | 76.5793 PKR | 0.0131 QAR = | 1 PKR | 2024-03-07 |
| 1 QAR = | 76.7639 PKR | 0.013 QAR = | 1 PKR | 2024-03-06 |
| 1 QAR = | 76.7726 PKR | 0.013 QAR = | 1 PKR | 2024-03-05 |
| 1 QAR = | 76.5499 PKR | 0.0131 QAR = | 1 PKR | 2024-03-04 |
| 1 QAR = | 76.4485 PKR | 0.0131 QAR = | 1 PKR | 2024-03-03 |
| 1 QAR = | 76.4485 PKR | 0.0131 QAR = | 1 PKR | 2024-03-02 |
| 1 QAR = | 76.0852 PKR | 0.0131 QAR = | 1 PKR | 2024-03-01 |
| 1 QAR = | 76.573 PKR | 0.0131 QAR = | 1 PKR | 2024-02-29 |
| 1 QAR = | 76.1461 PKR | 0.0131 QAR = | 1 PKR | 2024-02-28 |
| 1 QAR = | 76.7241 PKR | 0.013 QAR = | 1 PKR | 2024-02-27 |
| 1 QAR = | 76.8166 PKR | 0.013 QAR = | 1 PKR | 2024-02-26 |
| 1 QAR = | 76.6735 PKR | 0.013 QAR = | 1 PKR | 2024-02-25 |
| 1 QAR = | 76.6735 PKR | 0.013 QAR = | 1 PKR | 2024-02-24 |
| 1 QAR = | 76.9543 PKR | 0.013 QAR = | 1 PKR | 2024-02-23 |
| 1 QAR = | 76.5823 PKR | 0.0131 QAR = | 1 PKR | 2024-02-22 |
| 1 QAR = | 76.7128 PKR | 0.013 QAR = | 1 PKR | 2024-02-21 |
| 1 QAR = | 76.1176 PKR | 0.0131 QAR = | 1 PKR | 2024-02-20 |
| 1 QAR = | 76.6768 PKR | 0.013 QAR = | 1 PKR | 2024-02-19 |
| 1 QAR = | 76.697 PKR | 0.013 QAR = | 1 PKR | 2024-02-18 |
| 1 QAR = | 76.7649 PKR | 0.013 QAR = | 1 PKR | 2024-02-17 |
| 1 QAR = | 76.5252 PKR | 0.0131 QAR = | 1 PKR | 2024-02-16 |
| 1 QAR = | 76.5582 PKR | 0.0131 QAR = | 1 PKR | 2024-02-15 |
| 1 QAR = | 77.1712 PKR | 0.013 QAR = | 1 PKR | 2024-02-14 |
| 1 QAR = | 76.7891 PKR | 0.013 QAR = | 1 PKR | 2024-02-13 |
| 1 QAR = | 75.8769 PKR | 0.0132 QAR = | 1 PKR | 2024-02-12 |
| 1 QAR = | 75.944 PKR | 0.0132 QAR = | 1 PKR | 2024-02-11 |
| 1 QAR = | 75.944 PKR | 0.0132 QAR = | 1 PKR | 2024-02-10 |
| 1 QAR = | 76.6498 PKR | 0.013 QAR = | 1 PKR | 2024-02-09 |
| 1 QAR = | 76.6263 PKR | 0.0131 QAR = | 1 PKR | 2024-02-08 |
| 1 QAR = | 76.5616 PKR | 0.0131 QAR = | 1 PKR | 2024-02-07 |
| 1 QAR = | 76.1427 PKR | 0.0131 QAR = | 1 PKR | 2024-02-06 |
| 1 QAR = | 76.7795 PKR | 0.013 QAR = | 1 PKR | 2024-02-05 |
| 1 QAR = | 76.805 PKR | 0.013 QAR = | 1 PKR | 2024-02-04 |
| 1 QAR = | 76.805 PKR | 0.013 QAR = | 1 PKR | 2024-02-03 |
| 1 QAR = | 76.0622 PKR | 0.0131 QAR = | 1 PKR | 2024-02-02 |
| 1 QAR = | 77.0249 PKR | 0.013 QAR = | 1 PKR | 2024-02-01 |
| 1 QAR = | 76.8468 PKR | 0.013 QAR = | 1 PKR | 2024-01-31 |
| 1 QAR = | 75.7297 PKR | 0.0132 QAR = | 1 PKR | 2024-01-30 |
| 1 QAR = | 76.9934 PKR | 0.013 QAR = | 1 PKR | 2024-01-29 |
| 1 QAR = | 76.8481 PKR | 0.013 QAR = | 1 PKR | 2024-01-28 |
| 1 QAR = | 76.8481 PKR | 0.013 QAR = | 1 PKR | 2024-01-27 |
| 1 QAR = | 77.1746 PKR | 0.013 QAR = | 1 PKR | 2024-01-26 |
| 1 QAR = | 75.9503 PKR | 0.0132 QAR = | 1 PKR | 2024-01-25 |
| 1 QAR = | 76.8962 PKR | 0.013 QAR = | 1 PKR | 2024-01-24 |
| 1 QAR = | 76.8534 PKR | 0.013 QAR = | 1 PKR | 2024-01-23 |
| 1 QAR = | 76.7758 PKR | 0.013 QAR = | 1 PKR | 2024-01-22 |
| 1 QAR = | 76.6804 PKR | 0.013 QAR = | 1 PKR | 2024-01-21 |
| 1 QAR = | 76.9337 PKR | 0.013 QAR = | 1 PKR | 2024-01-20 |
| 1 QAR = | 76.9329 PKR | 0.013 QAR = | 1 PKR | 2024-01-19 |
| 1 QAR = | 76.7717 PKR | 0.013 QAR = | 1 PKR | 2024-01-18 |
| 1 QAR = | 77.0827 PKR | 0.013 QAR = | 1 PKR | 2024-01-17 |
| 1 QAR = | 77.1017 PKR | 0.013 QAR = | 1 PKR | 2024-01-16 |
| 1 QAR = | 76.1774 PKR | 0.0131 QAR = | 1 PKR | 2024-01-15 |
| 1 QAR = | 76.0426 PKR | 0.0132 QAR = | 1 PKR | 2024-01-14 |
| 1 QAR = | 76.0426 PKR | 0.0132 QAR = | 1 PKR | 2024-01-13 |
| 1 QAR = | 77.1737 PKR | 0.013 QAR = | 1 PKR | 2024-01-12 |
| 1 QAR = | 77.0002 PKR | 0.013 QAR = | 1 PKR | 2024-01-11 |
| 1 QAR = | 77.2514 PKR | 0.0129 QAR = | 1 PKR | 2024-01-10 |
| 1 QAR = | 77.0641 PKR | 0.013 QAR = | 1 PKR | 2024-01-09 |
| 1 QAR = | 76.2155 PKR | 0.0131 QAR = | 1 PKR | 2024-01-08 |
| 1 QAR = | 76.0516 PKR | 0.0131 QAR = | 1 PKR | 2024-01-07 |
| 1 QAR = | 76.0516 PKR | 0.0131 QAR = | 1 PKR | 2024-01-06 |
| 1 QAR = | 77.3685 PKR | 0.0129 QAR = | 1 PKR | 2024-01-05 |
| 1 QAR = | 77.4726 PKR | 0.0129 QAR = | 1 PKR | 2024-01-04 |
| 1 QAR = | 76.5587 PKR | 0.0131 QAR = | 1 PKR | 2024-01-03 |
| 1 QAR = | 76.6227 PKR | 0.0131 QAR = | 1 PKR | 2024-01-02 |
| 1 QAR = | 76.6223 PKR | 0.0131 QAR = | 1 PKR | 2024-01-01 |
| 1 QAR = | 76.552 PKR | 0.0131 QAR = | 1 PKR | 2023-12-31 |
| 1 QAR = | 76.4117 PKR | 0.0131 QAR = | 1 PKR | 2023-12-30 |
| 1 QAR = | 76.778 PKR | 0.013 QAR = | 1 PKR | 2023-12-29 |
| 1 QAR = | 76.9556 PKR | 0.013 QAR = | 1 PKR | 2023-12-28 |
| 1 QAR = | 77.5887 PKR | 0.0129 QAR = | 1 PKR | 2023-12-27 |
| 1 QAR = | 76.768 PKR | 0.013 QAR = | 1 PKR | 2023-12-26 |
| 1 QAR = | 76.768 PKR | 0.013 QAR = | 1 PKR | 2023-12-25 |
| 1 QAR = | 76.6205 PKR | 0.0131 QAR = | 1 PKR | 2023-12-24 |
| 1 QAR = | 76.6205 PKR | 0.0131 QAR = | 1 PKR | 2023-12-23 |
| 1 QAR = | 76.5886 PKR | 0.0131 QAR = | 1 PKR | 2023-12-22 |
| 1 QAR = | 77.492 PKR | 0.0129 QAR = | 1 PKR | 2023-12-21 |
| 1 QAR = | 76.473 PKR | 0.0131 QAR = | 1 PKR | 2023-12-20 |
| 1 QAR = | 77.8274 PKR | 0.0128 QAR = | 1 PKR | 2023-12-19 |
| 1 QAR = | 77.3328 PKR | 0.0129 QAR = | 1 PKR | 2023-12-18 |
| 1 QAR = | 77.2617 PKR | 0.0129 QAR = | 1 PKR | 2023-12-17 |
| 1 QAR = | 77.2617 PKR | 0.0129 QAR = | 1 PKR | 2023-12-16 |
| 1 QAR = | 76.517 PKR | 0.0131 QAR = | 1 PKR | 2023-12-15 |
| 1 QAR = | 77.0846 PKR | 0.013 QAR = | 1 PKR | 2023-12-14 |
| 1 QAR = | 77.9269 PKR | 0.0128 QAR = | 1 PKR | 2023-12-13 |
| 1 QAR = | 77.9848 PKR | 0.0128 QAR = | 1 PKR | 2023-12-12 |
| 1 QAR = | 78.0439 PKR | 0.0128 QAR = | 1 PKR | 2023-12-11 |
| 1 QAR = | 77.998 PKR | 0.0128 QAR = | 1 PKR | 2023-12-10 |
| 1 QAR = | 77.998 PKR | 0.0128 QAR = | 1 PKR | 2023-12-09 |
| 1 QAR = | 77.8799 PKR | 0.0128 QAR = | 1 PKR | 2023-12-08 |
| 1 QAR = | 78.1761 PKR | 0.0128 QAR = | 1 PKR | 2023-12-07 |
| 1 QAR = | 78.3315 PKR | 0.0128 QAR = | 1 PKR | 2023-12-06 |
| 1 QAR = | 77.3934 PKR | 0.0129 QAR = | 1 PKR | 2023-12-05 |
| 1 QAR = | 77.5313 PKR | 0.0129 QAR = | 1 PKR | 2023-12-04 |
| 1 QAR = | 77.3764 PKR | 0.0129 QAR = | 1 PKR | 2023-12-03 |
| 1 QAR = | 78.3424 PKR | 0.0128 QAR = | 1 PKR | 2023-12-02 |
| 1 QAR = | 78.3424 PKR | 0.0128 QAR = | 1 PKR | 2023-12-01 |
| 1 QAR = | 78.5395 PKR | 0.0127 QAR = | 1 PKR | 2023-11-30 |
| 1 QAR = | 78.0244 PKR | 0.0128 QAR = | 1 PKR | 2023-11-29 |
| 1 QAR = | 78.4823 PKR | 0.0127 QAR = | 1 PKR | 2023-11-28 |
| 1 QAR = | 77.2276 PKR | 0.0129 QAR = | 1 PKR | 2023-11-27 |
| 1 QAR = | 77.2056 PKR | 0.013 QAR = | 1 PKR | 2023-11-26 |
| 1 QAR = | 78.4244 PKR | 0.0128 QAR = | 1 PKR | 2023-11-25 |
| 1 QAR = | 77.5539 PKR | 0.0129 QAR = | 1 PKR | 2023-11-24 |
| 1 QAR = | 78.3211 PKR | 0.0128 QAR = | 1 PKR | 2023-11-23 |
| 1 QAR = | 78.6054 PKR | 0.0127 QAR = | 1 PKR | 2023-11-22 |
| 1 QAR = | 77.3452 PKR | 0.0129 QAR = | 1 PKR | 2023-11-21 |
| 1 QAR = | 78.3821 PKR | 0.0128 QAR = | 1 PKR | 2023-11-20 |
| 1 QAR = | 78.3026 PKR | 0.0128 QAR = | 1 PKR | 2023-11-19 |
| 1 QAR = | 78.3026 PKR | 0.0128 QAR = | 1 PKR | 2023-11-18 |
| 1 QAR = | 78.8755 PKR | 0.0127 QAR = | 1 PKR | 2023-11-17 |
| 1 QAR = | 79.2621 PKR | 0.0126 QAR = | 1 PKR | 2023-11-16 |
| 1 QAR = | 77.922 PKR | 0.0128 QAR = | 1 PKR | 2023-11-15 |
| 1 QAR = | 77.8468 PKR | 0.0128 QAR = | 1 PKR | 2023-11-14 |
| 1 QAR = | 77.6884 PKR | 0.0129 QAR = | 1 PKR | 2023-11-13 |
| 1 QAR = | 77.4794 PKR | 0.0129 QAR = | 1 PKR | 2023-11-12 |
| 1 QAR = | 77.4794 PKR | 0.0129 QAR = | 1 PKR | 2023-11-11 |
| 1 QAR = | 78.9538 PKR | 0.0127 QAR = | 1 PKR | 2023-11-10 |
| 1 QAR = | 78.6423 PKR | 0.0127 QAR = | 1 PKR | 2023-11-09 |
| 1 QAR = | 77.6368 PKR | 0.0129 QAR = | 1 PKR | 2023-11-08 |
| 1 QAR = | 78.6835 PKR | 0.0127 QAR = | 1 PKR | 2023-11-07 |
| 1 QAR = | 76.4959 PKR | 0.0131 QAR = | 1 PKR | 2023-11-06 |
| 1 QAR = | 76.4517 PKR | 0.0131 QAR = | 1 PKR | 2023-11-05 |
| 1 QAR = | 76.4517 PKR | 0.0131 QAR = | 1 PKR | 2023-11-04 |
| 1 QAR = | 77.8084 PKR | 0.0129 QAR = | 1 PKR | 2023-11-03 |
| 1 QAR = | 76.2687 PKR | 0.0131 QAR = | 1 PKR | 2023-11-02 |
| 1 QAR = | 77.204 PKR | 0.013 QAR = | 1 PKR | 2023-11-01 |
| 1 QAR = | 75.9714 PKR | 0.0132 QAR = | 1 PKR | 2023-10-31 |
| 1 QAR = | 76.1478 PKR | 0.0131 QAR = | 1 PKR | 2023-10-30 |
| 1 QAR = | 76.0453 PKR | 0.0132 QAR = | 1 PKR | 2023-10-29 |
| 1 QAR = | 76.0453 PKR | 0.0132 QAR = | 1 PKR | 2023-10-28 |
| 1 QAR = | 76.788 PKR | 0.013 QAR = | 1 PKR | 2023-10-27 |
| 1 QAR = | 76.0429 PKR | 0.0132 QAR = | 1 PKR | 2023-10-26 |
| 1 QAR = | 76.9739 PKR | 0.013 QAR = | 1 PKR | 2023-10-25 |
| 1 QAR = | 75.9803 PKR | 0.0132 QAR = | 1 PKR | 2023-10-24 |
| 1 QAR = | 75.6508 PKR | 0.0132 QAR = | 1 PKR | 2023-10-23 |
| 1 QAR = | 75.5279 PKR | 0.0132 QAR = | 1 PKR | 2023-10-22 |
| 1 QAR = | 75.5279 PKR | 0.0132 QAR = | 1 PKR | 2023-10-21 |
| 1 QAR = | 75.7396 PKR | 0.0132 QAR = | 1 PKR | 2023-10-20 |
| 1 QAR = | 76.9677 PKR | 0.013 QAR = | 1 PKR | 2023-10-19 |
| 1 QAR = | 75.8695 PKR | 0.0132 QAR = | 1 PKR | 2023-10-18 |
| 1 QAR = | 75.8541 PKR | 0.0132 QAR = | 1 PKR | 2023-10-17 |
| 1 QAR = | 76.205 PKR | 0.0131 QAR = | 1 PKR | 2023-10-16 |
| 1 QAR = | 76.2334 PKR | 0.0131 QAR = | 1 PKR | 2023-10-15 |
| 1 QAR = | 76.2334 PKR | 0.0131 QAR = | 1 PKR | 2023-10-14 |
| 1 QAR = | 77.0666 PKR | 0.013 QAR = | 1 PKR | 2023-10-13 |
| 1 QAR = | 76.5384 PKR | 0.0131 QAR = | 1 PKR | 2023-10-12 |
| 1 QAR = | 75.9495 PKR | 0.0132 QAR = | 1 PKR | 2023-10-11 |
| 1 QAR = | 76.9922 PKR | 0.013 QAR = | 1 PKR | 2023-10-10 |
| 1 QAR = | 76.4781 PKR | 0.0131 QAR = | 1 PKR | 2023-10-09 |
| 1 QAR = | 76.2639 PKR | 0.0131 QAR = | 1 PKR | 2023-10-08 |
| 1 QAR = | 76.2639 PKR | 0.0131 QAR = | 1 PKR | 2023-10-07 |
| 1 QAR = | 76.682 PKR | 0.013 QAR = | 1 PKR | 2023-10-06 |
| 1 QAR = | 78.0242 PKR | 0.0128 QAR = | 1 PKR | 2023-10-05 |
| 1 QAR = | 77.4827 PKR | 0.0129 QAR = | 1 PKR | 2023-10-04 |
| 1 QAR = | 79.2984 PKR | 0.0126 QAR = | 1 PKR | 2023-10-03 |
| 1 QAR = | 79.6492 PKR | 0.0126 QAR = | 1 PKR | 2023-10-02 |
| 1 QAR = | 79.4748 PKR | 0.0126 QAR = | 1 PKR | 2023-10-01 |
| 1 QAR = | 79.4748 PKR | 0.0126 QAR = | 1 PKR | 2023-09-30 |
| 1 QAR = | 78.7691 PKR | 0.0127 QAR = | 1 PKR | 2023-09-29 |
| 1 QAR = | 79.4899 PKR | 0.0126 QAR = | 1 PKR | 2023-09-28 |
| 1 QAR = | 78.8172 PKR | 0.0127 QAR = | 1 PKR | 2023-09-27 |
| 1 QAR = | 80.221 PKR | 0.0125 QAR = | 1 PKR | 2023-09-26 |
| 1 QAR = | 79.0246 PKR | 0.0127 QAR = | 1 PKR | 2023-09-25 |
| 1 QAR = | 78.8852 PKR | 0.0127 QAR = | 1 PKR | 2023-09-24 |
| 1 QAR = | 78.8852 PKR | 0.0127 QAR = | 1 PKR | 2023-09-23 |
| 1 QAR = | 79.4278 PKR | 0.0126 QAR = | 1 PKR | 2023-09-22 |
| 1 QAR = | 80.1881 PKR | 0.0125 QAR = | 1 PKR | 2023-09-21 |
| 1 QAR = | 81.0726 PKR | 0.0123 QAR = | 1 PKR | 2023-09-20 |
| 1 QAR = | 80.1072 PKR | 0.0125 QAR = | 1 PKR | 2023-09-19 |
| 1 QAR = | 81.4254 PKR | 0.0123 QAR = | 1 PKR | 2023-09-18 |
| 1 QAR = | 81.4108 PKR | 0.0123 QAR = | 1 PKR | 2023-09-17 |
| 1 QAR = | 81.4108 PKR | 0.0123 QAR = | 1 PKR | 2023-09-16 |
| 1 QAR = | 82.4933 PKR | 0.0121 QAR = | 1 PKR | 2023-09-15 |
| 1 QAR = | 81.0682 PKR | 0.0123 QAR = | 1 PKR | 2023-09-14 |
| 1 QAR = | 81.9523 PKR | 0.0122 QAR = | 1 PKR | 2023-09-13 |
| 1 QAR = | 81.6336 PKR | 0.0122 QAR = | 1 PKR | 2023-09-12 |
| 1 QAR = | 84.0423 PKR | 0.0119 QAR = | 1 PKR | 2023-09-11 |
| 1 QAR = | 84.05 PKR | 0.0119 QAR = | 1 PKR | 2023-09-10 |
| 1 QAR = | 84.4089 PKR | 0.0118 QAR = | 1 PKR | 2023-09-09 |
| 1 QAR = | 84.1179 PKR | 0.0119 QAR = | 1 PKR | 2023-09-08 |
| 1 QAR = | 84.6376 PKR | 0.0118 QAR = | 1 PKR | 2023-09-07 |
| 1 QAR = | 84.6437 PKR | 0.0118 QAR = | 1 PKR | 2023-09-06 |
| 1 QAR = | 84.2341 PKR | 0.0119 QAR = | 1 PKR | 2023-09-05 |
| 1 QAR = | 84.6373 PKR | 0.0118 QAR = | 1 PKR | 2023-09-04 |
| 1 QAR = | 84.4885 PKR | 0.0118 QAR = | 1 PKR | 2023-09-03 |
| 1 QAR = | 84.4885 PKR | 0.0118 QAR = | 1 PKR | 2023-09-02 |
| 1 QAR = | 84.4539 PKR | 0.0118 QAR = | 1 PKR | 2023-09-01 |
| 1 QAR = | 83.3088 PKR | 0.012 QAR = | 1 PKR | 2023-08-31 |
| 1 QAR = | 83.0743 PKR | 0.012 QAR = | 1 PKR | 2023-08-30 |
| 1 QAR = | 83.2627 PKR | 0.012 QAR = | 1 PKR | 2023-08-29 |
| 1 QAR = | 83.2221 PKR | 0.012 QAR = | 1 PKR | 2023-08-28 |
| 1 QAR = | 83.2682 PKR | 0.012 QAR = | 1 PKR | 2023-08-27 |
| 1 QAR = | 83.2682 PKR | 0.012 QAR = | 1 PKR | 2023-08-26 |
| 1 QAR = | 82.9528 PKR | 0.0121 QAR = | 1 PKR | 2023-08-25 |
| 1 QAR = | 82.2589 PKR | 0.0122 QAR = | 1 PKR | 2023-08-24 |
| 1 QAR = | 82.547 PKR | 0.0121 QAR = | 1 PKR | 2023-08-23 |
| 1 QAR = | 81.6304 PKR | 0.0123 QAR = | 1 PKR | 2023-08-22 |
| 1 QAR = | 81.4349 PKR | 0.0123 QAR = | 1 PKR | 2023-08-21 |
| 1 QAR = | 81.352 PKR | 0.0123 QAR = | 1 PKR | 2023-08-20 |
| 1 QAR = | 81.0161 PKR | 0.0123 QAR = | 1 PKR | 2023-08-19 |
| 1 QAR = | 81.0161 PKR | 0.0123 QAR = | 1 PKR | 2023-08-18 |
| 1 QAR = | 81.7334 PKR | 0.0122 QAR = | 1 PKR | 2023-08-17 |
| 1 QAR = | 80.2609 PKR | 0.0125 QAR = | 1 PKR | 2023-08-16 |
| 1 QAR = | 78.4747 PKR | 0.0127 QAR = | 1 PKR | 2023-08-15 |
| 1 QAR = | 79.618 PKR | 0.0126 QAR = | 1 PKR | 2023-08-14 |
| 1 QAR = | 79.4177 PKR | 0.0126 QAR = | 1 PKR | 2023-08-13 |
| 1 QAR = | 79.4177 PKR | 0.0126 QAR = | 1 PKR | 2023-08-12 |
| 1 QAR = | 79.2749 PKR | 0.0126 QAR = | 1 PKR | 2023-08-11 |
| 1 QAR = | 78.9818 PKR | 0.0127 QAR = | 1 PKR | 2023-08-10 |
| 1 QAR = | 79.0742 PKR | 0.0126 QAR = | 1 PKR | 2023-08-09 |
| 1 QAR = | 77.8009 PKR | 0.0129 QAR = | 1 PKR | 2023-08-08 |
| 1 QAR = | 77.3888 PKR | 0.0129 QAR = | 1 PKR | 2023-08-07 |
| 1 QAR = | 77.2697 PKR | 0.0129 QAR = | 1 PKR | 2023-08-06 |
| 1 QAR = | 77.2697 PKR | 0.0129 QAR = | 1 PKR | 2023-08-05 |
| 1 QAR = | 79.0646 PKR | 0.0126 QAR = | 1 PKR | 2023-08-04 |
| 1 QAR = | 78.554 PKR | 0.0127 QAR = | 1 PKR | 2023-08-03 |
| 1 QAR = | 78.9789 PKR | 0.0127 QAR = | 1 PKR | 2023-08-02 |
| 1 QAR = | 79.0054 PKR | 0.0127 QAR = | 1 PKR | 2023-08-01 |
| 1 QAR = | 78.5706 PKR | 0.0127 QAR = | 1 PKR | 2023-07-31 |
| 1 QAR = | 78.3592 PKR | 0.0128 QAR = | 1 PKR | 2023-07-30 |
| 1 QAR = | 78.3592 PKR | 0.0128 QAR = | 1 PKR | 2023-07-29 |
| 1 QAR = | 79.7929 PKR | 0.0125 QAR = | 1 PKR | 2023-07-28 |
| 1 QAR = | 78.7201 PKR | 0.0127 QAR = | 1 PKR | 2023-07-27 |
| 1 QAR = | 78.2843 PKR | 0.0128 QAR = | 1 PKR | 2023-07-26 |
| 1 QAR = | 79.2512 PKR | 0.0126 QAR = | 1 PKR | 2023-07-25 |
| 1 QAR = | 79.1026 PKR | 0.0126 QAR = | 1 PKR | 2023-07-24 |
| 1 QAR = | 78.7055 PKR | 0.0127 QAR = | 1 PKR | 2023-07-23 |
| 1 QAR = | 78.7055 PKR | 0.0127 QAR = | 1 PKR | 2023-07-22 |
| 1 QAR = | 78.6032 PKR | 0.0127 QAR = | 1 PKR | 2023-07-21 |
| 1 QAR = | 77.9509 PKR | 0.0128 QAR = | 1 PKR | 2023-07-20 |
| 1 QAR = | 77.6551 PKR | 0.0129 QAR = | 1 PKR | 2023-07-19 |
| 1 QAR = | 75.7305 PKR | 0.0132 QAR = | 1 PKR | 2023-07-18 |
| 1 QAR = | 75.2236 PKR | 0.0133 QAR = | 1 PKR | 2023-07-17 |
| 1 QAR = | 75.0659 PKR | 0.0133 QAR = | 1 PKR | 2023-07-16 |
| 1 QAR = | 75.0659 PKR | 0.0133 QAR = | 1 PKR | 2023-07-15 |
| 1 QAR = | 74.4334 PKR | 0.0134 QAR = | 1 PKR | 2023-07-14 |
| 1 QAR = | 75.3416 PKR | 0.0133 QAR = | 1 PKR | 2023-07-13 |
| 1 QAR = | 75.3737 PKR | 0.0133 QAR = | 1 PKR | 2023-07-12 |
| 1 QAR = | 75.4915 PKR | 0.0132 QAR = | 1 PKR | 2023-07-11 |
| 1 QAR = | 74.8991 PKR | 0.0134 QAR = | 1 PKR | 2023-07-10 |
| 1 QAR = | 74.8069 PKR | 0.0134 QAR = | 1 PKR | 2023-07-09 |
| 1 QAR = | 74.8069 PKR | 0.0134 QAR = | 1 PKR | 2023-07-08 |
| 1 QAR = | 75.9509 PKR | 0.0132 QAR = | 1 PKR | 2023-07-07 |
| 1 QAR = | 76.286 PKR | 0.0131 QAR = | 1 PKR | 2023-07-06 |
| 1 QAR = | 75.6006 PKR | 0.0132 QAR = | 1 PKR | 2023-07-05 |
| 1 QAR = | 78.5703 PKR | 0.0127 QAR = | 1 PKR | 2023-07-04 |
| 1 QAR = | 78.3566 PKR | 0.0128 QAR = | 1 PKR | 2023-07-03 |
| 1 QAR = | 78.6874 PKR | 0.0127 QAR = | 1 PKR | 2023-07-02 |
| 1 QAR = | 78.6874 PKR | 0.0127 QAR = | 1 PKR | 2023-07-01 |
| 1 QAR = | 79.0704 PKR | 0.0126 QAR = | 1 PKR | 2023-06-30 |
| 1 QAR = | 79.0564 PKR | 0.0126 QAR = | 1 PKR | 2023-06-29 |
| 1 QAR = | 78.182 PKR | 0.0128 QAR = | 1 PKR | 2023-06-28 |
| 1 QAR = | 78.6437 PKR | 0.0127 QAR = | 1 PKR | 2023-06-27 |
| 1 QAR = | 78.4413 PKR | 0.0127 QAR = | 1 PKR | 2023-06-26 |
| 1 QAR = | 78.2007 PKR | 0.0128 QAR = | 1 PKR | 2023-06-25 |
| 1 QAR = | 79.0877 PKR | 0.0126 QAR = | 1 PKR | 2023-06-23 |
| 1 QAR = | 78.2871 PKR | 0.0128 QAR = | 1 PKR | 2023-06-22 |
| 1 QAR = | 78.9403 PKR | 0.0127 QAR = | 1 PKR | 2023-06-21 |
| 1 QAR = | 78.8672 PKR | 0.0127 QAR = | 1 PKR | 2023-06-20 |
| 1 QAR = | 78.9211 PKR | 0.0127 QAR = | 1 PKR | 2023-06-19 |
| 1 QAR = | 78.7069 PKR | 0.0127 QAR = | 1 PKR | 2023-06-18 |
| 1 QAR = | 78.9404 PKR | 0.0127 QAR = | 1 PKR | 2023-06-17 |
| 1 QAR = | 78.1722 PKR | 0.0128 QAR = | 1 PKR | 2023-06-16 |
| 1 QAR = | 77.6893 PKR | 0.0129 QAR = | 1 PKR | 2023-06-15 |
| 1 QAR = | 77.9008 PKR | 0.0128 QAR = | 1 PKR | 2023-06-14 |
| 1 QAR = | 79.0683 PKR | 0.0126 QAR = | 1 PKR | 2023-06-13 |
| 1 QAR = | 78.9415 PKR | 0.0127 QAR = | 1 PKR | 2023-06-12 |
| 1 QAR = | 78.7926 PKR | 0.0127 QAR = | 1 PKR | 2023-06-11 |
| 1 QAR = | 78.7926 PKR | 0.0127 QAR = | 1 PKR | 2023-06-10 |
| 1 QAR = | 77.3967 PKR | 0.0129 QAR = | 1 PKR | 2023-06-09 |
| 1 QAR = | 78.8382 PKR | 0.0127 QAR = | 1 PKR | 2023-06-08 |
| 1 QAR = | 78.6466 PKR | 0.0127 QAR = | 1 PKR | 2023-06-07 |
| 1 QAR = | 78.4153 PKR | 0.0128 QAR = | 1 PKR | 2023-06-06 |
| 1 QAR = | 78.98 PKR | 0.0127 QAR = | 1 PKR | 2023-06-05 |
| 1 QAR = | 78.7371 PKR | 0.0127 QAR = | 1 PKR | 2023-06-04 |
| 1 QAR = | 78.446 PKR | 0.0127 QAR = | 1 PKR | 2023-06-03 |
| 1 QAR = | 77.9699 PKR | 0.0128 QAR = | 1 PKR | 2023-06-02 |
| 1 QAR = | 78.3457 PKR | 0.0128 QAR = | 1 PKR | 2023-06-01 |
| 1 QAR = | 77.4037 PKR | 0.0129 QAR = | 1 PKR | 2023-05-31 |
| 1 QAR = | 78.3473 PKR | 0.0128 QAR = | 1 PKR | 2023-05-30 |
| 1 QAR = | 78.4523 PKR | 0.0127 QAR = | 1 PKR | 2023-05-29 |
| 1 QAR = | 78.2743 PKR | 0.0128 QAR = | 1 PKR | 2023-05-28 |
| 1 QAR = | 78.2743 PKR | 0.0128 QAR = | 1 PKR | 2023-05-27 |
| 1 QAR = | 78.5498 PKR | 0.0127 QAR = | 1 PKR | 2023-05-26 |
| 1 QAR = | 78.9589 PKR | 0.0127 QAR = | 1 PKR | 2023-05-25 |
| 1 QAR = | 78.811 PKR | 0.0127 QAR = | 1 PKR | 2023-05-24 |
| 1 QAR = | 78.7323 PKR | 0.0127 QAR = | 1 PKR | 2023-05-23 |
| 1 QAR = | 78.2706 PKR | 0.0128 QAR = | 1 PKR | 2023-05-22 |
| 1 QAR = | 78.2699 PKR | 0.0128 QAR = | 1 PKR | 2023-05-21 |
| 1 QAR = | 78.4128 PKR | 0.0128 QAR = | 1 PKR | 2023-05-20 |
| 1 QAR = | 78.4917 PKR | 0.0127 QAR = | 1 PKR | 2023-05-19 |
| 1 QAR = | 78.2748 PKR | 0.0128 QAR = | 1 PKR | 2023-05-18 |
| 1 QAR = | 78.3855 PKR | 0.0128 QAR = | 1 PKR | 2023-05-17 |
| 1 QAR = | 78.2746 PKR | 0.0128 QAR = | 1 PKR | 2023-05-16 |
| 1 QAR = | 78.0994 PKR | 0.0128 QAR = | 1 PKR | 2023-05-15 |
| 1 QAR = | 78.0994 PKR | 0.0128 QAR = | 1 PKR | 2023-05-14 |
| 1 QAR = | 81.1993 PKR | 0.0123 QAR = | 1 PKR | 2023-05-13 |
| 1 QAR = | 81.2007 PKR | 0.0123 QAR = | 1 PKR | 2023-05-12 |
| 1 QAR = | 78.1233 PKR | 0.0128 QAR = | 1 PKR | 2023-05-11 |
| 1 QAR = | 78.137 PKR | 0.0128 QAR = | 1 PKR | 2023-05-10 |
| 1 QAR = | 77.9371 PKR | 0.0128 QAR = | 1 PKR | 2023-05-09 |
| 1 QAR = | 77.8634 PKR | 0.0128 QAR = | 1 PKR | 2023-05-08 |
| 1 QAR = | 77.8635 PKR | 0.0128 QAR = | 1 PKR | 2023-05-07 |
| 1 QAR = | 77.8635 PKR | 0.0128 QAR = | 1 PKR | 2023-05-06 |
| 1 QAR = | 77.9701 PKR | 0.0128 QAR = | 1 PKR | 2023-05-05 |
| 1 QAR = | 77.9461 PKR | 0.0128 QAR = | 1 PKR | 2023-05-04 |
| 1 QAR = | 77.9456 PKR | 0.0128 QAR = | 1 PKR | 2023-05-03 |
| 1 QAR = | 77.9252 PKR | 0.0128 QAR = | 1 PKR | 2023-05-02 |
| 1 QAR = | 76.8932 PKR | 0.013 QAR = | 1 PKR | 2023-05-01 |
| 1 QAR = | 76.8918 PKR | 0.013 QAR = | 1 PKR | 2023-04-30 |
| 1 QAR = | 77.9184 PKR | 0.0128 QAR = | 1 PKR | 2023-04-29 |
| 1 QAR = | 77.9257 PKR | 0.0128 QAR = | 1 PKR | 2023-04-28 |
| 1 QAR = | 77.9457 PKR | 0.0128 QAR = | 1 PKR | 2023-04-27 |
| 1 QAR = | 77.8575 PKR | 0.0128 QAR = | 1 PKR | 2023-04-26 |
| 1 QAR = | 76.646 PKR | 0.013 QAR = | 1 PKR | 2023-04-25 |
| 1 QAR = | 77.8725 PKR | 0.0128 QAR = | 1 PKR | 2023-04-24 |
| 1 QAR = | 77.875 PKR | 0.0128 QAR = | 1 PKR | 2023-04-23 |