Last Year History for QAR/PGK
| QAR | PGK | QAR | PGK | Date |
|---|---|---|---|---|
| 1 QAR = | 1.0387 PGK | 0.9627 QAR = | 1 PGK | 2024-04-24 |
| 1 QAR = | 1.0431 PGK | 0.9587 QAR = | 1 PGK | 2024-04-23 |
| 1 QAR = | 1.0432 PGK | 0.9586 QAR = | 1 PGK | 2024-04-22 |
| 1 QAR = | 1.0415 PGK | 0.9601 QAR = | 1 PGK | 2024-04-21 |
| 1 QAR = | 1.0415 PGK | 0.9601 QAR = | 1 PGK | 2024-04-20 |
| 1 QAR = | 1.0475 PGK | 0.9546 QAR = | 1 PGK | 2024-04-19 |
| 1 QAR = | 1.0411 PGK | 0.9605 QAR = | 1 PGK | 2024-04-18 |
| 1 QAR = | 1.0406 PGK | 0.9609 QAR = | 1 PGK | 2024-04-17 |
| 1 QAR = | 1.0435 PGK | 0.9583 QAR = | 1 PGK | 2024-04-16 |
| 1 QAR = | 1.0533 PGK | 0.9494 QAR = | 1 PGK | 2024-04-15 |
| 1 QAR = | 1.0511 PGK | 0.9514 QAR = | 1 PGK | 2024-04-14 |
| 1 QAR = | 1.0534 PGK | 0.9493 QAR = | 1 PGK | 2024-04-13 |
| 1 QAR = | 1.0538 PGK | 0.9489 QAR = | 1 PGK | 2024-04-12 |
| 1 QAR = | 1.0649 PGK | 0.939 QAR = | 1 PGK | 2024-04-11 |
| 1 QAR = | 1.0542 PGK | 0.9486 QAR = | 1 PGK | 2024-04-10 |
| 1 QAR = | 1.0362 PGK | 0.965 QAR = | 1 PGK | 2024-04-09 |
| 1 QAR = | 1.0535 PGK | 0.9492 QAR = | 1 PGK | 2024-04-08 |
| 1 QAR = | 1.0513 PGK | 0.9512 QAR = | 1 PGK | 2024-04-07 |
| 1 QAR = | 1.0513 PGK | 0.9512 QAR = | 1 PGK | 2024-04-06 |
| 1 QAR = | 1.0539 PGK | 0.9488 QAR = | 1 PGK | 2024-04-05 |
| 1 QAR = | 1.0734 PGK | 0.9316 QAR = | 1 PGK | 2024-04-04 |
| 1 QAR = | 1.0494 PGK | 0.9529 QAR = | 1 PGK | 2024-04-03 |
| 1 QAR = | 1.0511 PGK | 0.9514 QAR = | 1 PGK | 2024-04-02 |
| 1 QAR = | 1.0506 PGK | 0.9518 QAR = | 1 PGK | 2024-04-01 |
| 1 QAR = | 1.0496 PGK | 0.9527 QAR = | 1 PGK | 2024-03-31 |
| 1 QAR = | 1.0496 PGK | 0.9527 QAR = | 1 PGK | 2024-03-30 |
| 1 QAR = | 1.052 PGK | 0.9505 QAR = | 1 PGK | 2024-03-29 |
| 1 QAR = | 1.0514 PGK | 0.9511 QAR = | 1 PGK | 2024-03-28 |
| 1 QAR = | 1.0538 PGK | 0.9489 QAR = | 1 PGK | 2024-03-27 |
| 1 QAR = | 1.0361 PGK | 0.9652 QAR = | 1 PGK | 2024-03-26 |
| 1 QAR = | 1.0362 PGK | 0.965 QAR = | 1 PGK | 2024-03-25 |
| 1 QAR = | 1.0321 PGK | 0.9689 QAR = | 1 PGK | 2024-03-24 |
| 1 QAR = | 1.0321 PGK | 0.9689 QAR = | 1 PGK | 2024-03-23 |
| 1 QAR = | 1.0424 PGK | 0.9593 QAR = | 1 PGK | 2024-03-22 |
| 1 QAR = | 1.0266 PGK | 0.974 QAR = | 1 PGK | 2024-03-21 |
| 1 QAR = | 1.0353 PGK | 0.9659 QAR = | 1 PGK | 2024-03-20 |
| 1 QAR = | 1.0387 PGK | 0.9628 QAR = | 1 PGK | 2024-03-19 |
| 1 QAR = | 1.0495 PGK | 0.9529 QAR = | 1 PGK | 2024-03-18 |
| 1 QAR = | 1.0494 PGK | 0.953 QAR = | 1 PGK | 2024-03-17 |
| 1 QAR = | 1.0494 PGK | 0.953 QAR = | 1 PGK | 2024-03-16 |
| 1 QAR = | 1.0553 PGK | 0.9476 QAR = | 1 PGK | 2024-03-15 |
| 1 QAR = | 1.0485 PGK | 0.9537 QAR = | 1 PGK | 2024-03-14 |
| 1 QAR = | 1.05 PGK | 0.9524 QAR = | 1 PGK | 2024-03-13 |
| 1 QAR = | 1.0356 PGK | 0.9657 QAR = | 1 PGK | 2024-03-12 |
| 1 QAR = | 1.048 PGK | 0.9542 QAR = | 1 PGK | 2024-03-11 |
| 1 QAR = | 1.0475 PGK | 0.9546 QAR = | 1 PGK | 2024-03-10 |
| 1 QAR = | 1.0475 PGK | 0.9546 QAR = | 1 PGK | 2024-03-09 |
| 1 QAR = | 1.0339 PGK | 0.9672 QAR = | 1 PGK | 2024-03-08 |
| 1 QAR = | 1.0462 PGK | 0.9558 QAR = | 1 PGK | 2024-03-07 |
| 1 QAR = | 1.0486 PGK | 0.9536 QAR = | 1 PGK | 2024-03-06 |
| 1 QAR = | 1.0486 PGK | 0.9537 QAR = | 1 PGK | 2024-03-05 |
| 1 QAR = | 1.0454 PGK | 0.9565 QAR = | 1 PGK | 2024-03-04 |
| 1 QAR = | 1.0441 PGK | 0.9578 QAR = | 1 PGK | 2024-03-03 |
| 1 QAR = | 1.0441 PGK | 0.9578 QAR = | 1 PGK | 2024-03-02 |
| 1 QAR = | 1.0489 PGK | 0.9534 QAR = | 1 PGK | 2024-03-01 |
| 1 QAR = | 1.0458 PGK | 0.9562 QAR = | 1 PGK | 2024-02-29 |
| 1 QAR = | 1.0486 PGK | 0.9536 QAR = | 1 PGK | 2024-02-28 |
| 1 QAR = | 1.0331 PGK | 0.9679 QAR = | 1 PGK | 2024-02-27 |
| 1 QAR = | 1.0478 PGK | 0.9543 QAR = | 1 PGK | 2024-02-26 |
| 1 QAR = | 1.0459 PGK | 0.9561 QAR = | 1 PGK | 2024-02-25 |
| 1 QAR = | 1.0459 PGK | 0.9561 QAR = | 1 PGK | 2024-02-24 |
| 1 QAR = | 1.0493 PGK | 0.953 QAR = | 1 PGK | 2024-02-23 |
| 1 QAR = | 1.0438 PGK | 0.958 QAR = | 1 PGK | 2024-02-22 |
| 1 QAR = | 1.0447 PGK | 0.9572 QAR = | 1 PGK | 2024-02-21 |
| 1 QAR = | 1.047 PGK | 0.9551 QAR = | 1 PGK | 2024-02-20 |
| 1 QAR = | 1.0453 PGK | 0.9566 QAR = | 1 PGK | 2024-02-19 |
| 1 QAR = | 1.0456 PGK | 0.9564 QAR = | 1 PGK | 2024-02-18 |
| 1 QAR = | 1.0231 PGK | 0.9774 QAR = | 1 PGK | 2024-02-17 |
| 1 QAR = | 1.0424 PGK | 0.9593 QAR = | 1 PGK | 2024-02-16 |
| 1 QAR = | 1.0433 PGK | 0.9585 QAR = | 1 PGK | 2024-02-15 |
| 1 QAR = | 1.0513 PGK | 0.9512 QAR = | 1 PGK | 2024-02-14 |
| 1 QAR = | 1.0449 PGK | 0.957 QAR = | 1 PGK | 2024-02-13 |
| 1 QAR = | 1.0426 PGK | 0.9591 QAR = | 1 PGK | 2024-02-12 |
| 1 QAR = | 1.0435 PGK | 0.9583 QAR = | 1 PGK | 2024-02-11 |
| 1 QAR = | 1.0435 PGK | 0.9583 QAR = | 1 PGK | 2024-02-10 |
| 1 QAR = | 1.0431 PGK | 0.9587 QAR = | 1 PGK | 2024-02-09 |
| 1 QAR = | 1.0296 PGK | 0.9713 QAR = | 1 PGK | 2024-02-08 |
| 1 QAR = | 1.0276 PGK | 0.9732 QAR = | 1 PGK | 2024-02-07 |
| 1 QAR = | 1.0307 PGK | 0.9702 QAR = | 1 PGK | 2024-02-06 |
| 1 QAR = | 1.0396 PGK | 0.9619 QAR = | 1 PGK | 2024-02-05 |
| 1 QAR = | 1.0368 PGK | 0.9645 QAR = | 1 PGK | 2024-02-04 |
| 1 QAR = | 1.0368 PGK | 0.9645 QAR = | 1 PGK | 2024-02-03 |
| 1 QAR = | 1.0232 PGK | 0.9774 QAR = | 1 PGK | 2024-02-02 |
| 1 QAR = | 1.0463 PGK | 0.9558 QAR = | 1 PGK | 2024-02-01 |
| 1 QAR = | 1.0301 PGK | 0.9708 QAR = | 1 PGK | 2024-01-31 |
| 1 QAR = | 1.0278 PGK | 0.973 QAR = | 1 PGK | 2024-01-30 |
| 1 QAR = | 1.0452 PGK | 0.9567 QAR = | 1 PGK | 2024-01-29 |
| 1 QAR = | 1.0433 PGK | 0.9585 QAR = | 1 PGK | 2024-01-28 |
| 1 QAR = | 1.0433 PGK | 0.9585 QAR = | 1 PGK | 2024-01-27 |
| 1 QAR = | 1.0332 PGK | 0.9679 QAR = | 1 PGK | 2024-01-26 |
| 1 QAR = | 1.0294 PGK | 0.9714 QAR = | 1 PGK | 2024-01-25 |
| 1 QAR = | 1.0288 PGK | 0.972 QAR = | 1 PGK | 2024-01-24 |
| 1 QAR = | 1.0277 PGK | 0.973 QAR = | 1 PGK | 2024-01-23 |
| 1 QAR = | 1.0259 PGK | 0.9748 QAR = | 1 PGK | 2024-01-22 |
| 1 QAR = | 1.0246 PGK | 0.976 QAR = | 1 PGK | 2024-01-21 |
| 1 QAR = | 1.0189 PGK | 0.9815 QAR = | 1 PGK | 2024-01-20 |
| 1 QAR = | 1.0189 PGK | 0.9815 QAR = | 1 PGK | 2024-01-19 |
| 1 QAR = | 1.0253 PGK | 0.9754 QAR = | 1 PGK | 2024-01-18 |
| 1 QAR = | 1.0283 PGK | 0.9725 QAR = | 1 PGK | 2024-01-17 |
| 1 QAR = | 1.028 PGK | 0.9727 QAR = | 1 PGK | 2024-01-16 |
| 1 QAR = | 1.0268 PGK | 0.9739 QAR = | 1 PGK | 2024-01-15 |
| 1 QAR = | 1.025 PGK | 0.9756 QAR = | 1 PGK | 2024-01-14 |
| 1 QAR = | 1.025 PGK | 0.9756 QAR = | 1 PGK | 2024-01-13 |
| 1 QAR = | 1.0258 PGK | 0.9749 QAR = | 1 PGK | 2024-01-12 |
| 1 QAR = | 1.0369 PGK | 0.9644 QAR = | 1 PGK | 2024-01-11 |
| 1 QAR = | 1.0254 PGK | 0.9753 QAR = | 1 PGK | 2024-01-10 |
| 1 QAR = | 1.0231 PGK | 0.9775 QAR = | 1 PGK | 2024-01-09 |
| 1 QAR = | 1.0237 PGK | 0.9768 QAR = | 1 PGK | 2024-01-08 |
| 1 QAR = | 1.0215 PGK | 0.9789 QAR = | 1 PGK | 2024-01-07 |
| 1 QAR = | 1.0215 PGK | 0.9789 QAR = | 1 PGK | 2024-01-06 |
| 1 QAR = | 1.0254 PGK | 0.9752 QAR = | 1 PGK | 2024-01-05 |
| 1 QAR = | 1.025 PGK | 0.9756 QAR = | 1 PGK | 2024-01-04 |
| 1 QAR = | 1.0257 PGK | 0.975 QAR = | 1 PGK | 2024-01-03 |
| 1 QAR = | 1.0414 PGK | 0.9603 QAR = | 1 PGK | 2024-01-02 |
| 1 QAR = | 1.0414 PGK | 0.9603 QAR = | 1 PGK | 2024-01-01 |
| 1 QAR = | 1.0404 PGK | 0.9612 QAR = | 1 PGK | 2023-12-31 |
| 1 QAR = | 1.0385 PGK | 0.9629 QAR = | 1 PGK | 2023-12-30 |
| 1 QAR = | 1.0286 PGK | 0.9722 QAR = | 1 PGK | 2023-12-29 |
| 1 QAR = | 1.0188 PGK | 0.9816 QAR = | 1 PGK | 2023-12-28 |
| 1 QAR = | 1.0238 PGK | 0.9767 QAR = | 1 PGK | 2023-12-27 |
| 1 QAR = | 1.0267 PGK | 0.974 QAR = | 1 PGK | 2023-12-26 |
| 1 QAR = | 1.0267 PGK | 0.974 QAR = | 1 PGK | 2023-12-25 |
| 1 QAR = | 1.0247 PGK | 0.9759 QAR = | 1 PGK | 2023-12-24 |
| 1 QAR = | 1.0247 PGK | 0.9759 QAR = | 1 PGK | 2023-12-23 |
| 1 QAR = | 1.0231 PGK | 0.9775 QAR = | 1 PGK | 2023-12-22 |
| 1 QAR = | 1.023 PGK | 0.9775 QAR = | 1 PGK | 2023-12-21 |
| 1 QAR = | 1.0211 PGK | 0.9794 QAR = | 1 PGK | 2023-12-20 |
| 1 QAR = | 1.0374 PGK | 0.9639 QAR = | 1 PGK | 2023-12-19 |
| 1 QAR = | 1.0306 PGK | 0.9703 QAR = | 1 PGK | 2023-12-18 |
| 1 QAR = | 1.0297 PGK | 0.9712 QAR = | 1 PGK | 2023-12-17 |
| 1 QAR = | 1.0297 PGK | 0.9712 QAR = | 1 PGK | 2023-12-16 |
| 1 QAR = | 1.0189 PGK | 0.9815 QAR = | 1 PGK | 2023-12-15 |
| 1 QAR = | 1.0269 PGK | 0.9738 QAR = | 1 PGK | 2023-12-14 |
| 1 QAR = | 1.0379 PGK | 0.9634 QAR = | 1 PGK | 2023-12-13 |
| 1 QAR = | 1.0244 PGK | 0.9762 QAR = | 1 PGK | 2023-12-12 |
| 1 QAR = | 1.0254 PGK | 0.9752 QAR = | 1 PGK | 2023-12-11 |
| 1 QAR = | 1.0248 PGK | 0.9758 QAR = | 1 PGK | 2023-12-10 |
| 1 QAR = | 1.0248 PGK | 0.9758 QAR = | 1 PGK | 2023-12-09 |
| 1 QAR = | 1.0225 PGK | 0.978 QAR = | 1 PGK | 2023-12-08 |
| 1 QAR = | 1.0249 PGK | 0.9757 QAR = | 1 PGK | 2023-12-07 |
| 1 QAR = | 1.0401 PGK | 0.9614 QAR = | 1 PGK | 2023-12-06 |
| 1 QAR = | 1.0405 PGK | 0.9611 QAR = | 1 PGK | 2023-12-05 |
| 1 QAR = | 1.0264 PGK | 0.9743 QAR = | 1 PGK | 2023-12-04 |
| 1 QAR = | 1.0243 PGK | 0.9762 QAR = | 1 PGK | 2023-12-03 |
| 1 QAR = | 1.0256 PGK | 0.9751 QAR = | 1 PGK | 2023-12-02 |
| 1 QAR = | 1.0236 PGK | 0.9769 QAR = | 1 PGK | 2023-12-01 |
| 1 QAR = | 1.0258 PGK | 0.9749 QAR = | 1 PGK | 2023-11-30 |
| 1 QAR = | 1.0188 PGK | 0.9815 QAR = | 1 PGK | 2023-11-29 |
| 1 QAR = | 1.0115 PGK | 0.9886 QAR = | 1 PGK | 2023-11-28 |
| 1 QAR = | 1.0345 PGK | 0.9666 QAR = | 1 PGK | 2023-11-27 |
| 1 QAR = | 1.0342 PGK | 0.9669 QAR = | 1 PGK | 2023-11-26 |
| 1 QAR = | 1.0407 PGK | 0.9609 QAR = | 1 PGK | 2023-11-25 |
| 1 QAR = | 1.0389 PGK | 0.9626 QAR = | 1 PGK | 2023-11-24 |
| 1 QAR = | 1.0382 PGK | 0.9632 QAR = | 1 PGK | 2023-11-23 |
| 1 QAR = | 1.0266 PGK | 0.974 QAR = | 1 PGK | 2023-11-22 |
| 1 QAR = | 1.021 PGK | 0.9795 QAR = | 1 PGK | 2023-11-21 |
| 1 QAR = | 1.0335 PGK | 0.9675 QAR = | 1 PGK | 2023-11-20 |
| 1 QAR = | 1.0325 PGK | 0.9685 QAR = | 1 PGK | 2023-11-19 |
| 1 QAR = | 1.0325 PGK | 0.9685 QAR = | 1 PGK | 2023-11-18 |
| 1 QAR = | 1.0376 PGK | 0.9638 QAR = | 1 PGK | 2023-11-17 |
| 1 QAR = | 1.0397 PGK | 0.9618 QAR = | 1 PGK | 2023-11-16 |
| 1 QAR = | 1.0231 PGK | 0.9774 QAR = | 1 PGK | 2023-11-15 |
| 1 QAR = | 1.0366 PGK | 0.9647 QAR = | 1 PGK | 2023-11-14 |
| 1 QAR = | 1.0193 PGK | 0.981 QAR = | 1 PGK | 2023-11-13 |
| 1 QAR = | 1.0166 PGK | 0.9837 QAR = | 1 PGK | 2023-11-12 |
| 1 QAR = | 1.0166 PGK | 0.9837 QAR = | 1 PGK | 2023-11-11 |
| 1 QAR = | 1.0354 PGK | 0.9658 QAR = | 1 PGK | 2023-11-10 |
| 1 QAR = | 1.0167 PGK | 0.9836 QAR = | 1 PGK | 2023-11-09 |
| 1 QAR = | 1.0319 PGK | 0.969 QAR = | 1 PGK | 2023-11-08 |
| 1 QAR = | 1.0378 PGK | 0.9635 QAR = | 1 PGK | 2023-11-07 |
| 1 QAR = | 1.0256 PGK | 0.975 QAR = | 1 PGK | 2023-11-06 |
| 1 QAR = | 1.025 PGK | 0.9756 QAR = | 1 PGK | 2023-11-05 |
| 1 QAR = | 1.025 PGK | 0.9756 QAR = | 1 PGK | 2023-11-04 |
| 1 QAR = | 1.0347 PGK | 0.9664 QAR = | 1 PGK | 2023-11-03 |
| 1 QAR = | 1.0146 PGK | 0.9856 QAR = | 1 PGK | 2023-11-02 |
| 1 QAR = | 1.0202 PGK | 0.9802 QAR = | 1 PGK | 2023-11-01 |
| 1 QAR = | 1.0313 PGK | 0.9696 QAR = | 1 PGK | 2023-10-31 |
| 1 QAR = | 1.033 PGK | 0.968 QAR = | 1 PGK | 2023-10-30 |
| 1 QAR = | 1.0314 PGK | 0.9696 QAR = | 1 PGK | 2023-10-29 |
| 1 QAR = | 1.0314 PGK | 0.9696 QAR = | 1 PGK | 2023-10-28 |
| 1 QAR = | 1.0183 PGK | 0.9821 QAR = | 1 PGK | 2023-10-27 |
| 1 QAR = | 1.0216 PGK | 0.9788 QAR = | 1 PGK | 2023-10-26 |
| 1 QAR = | 1.0361 PGK | 0.9651 QAR = | 1 PGK | 2023-10-25 |
| 1 QAR = | 1.0125 PGK | 0.9877 QAR = | 1 PGK | 2023-10-24 |
| 1 QAR = | 1.0198 PGK | 0.9806 QAR = | 1 PGK | 2023-10-23 |
| 1 QAR = | 1.0181 PGK | 0.9822 QAR = | 1 PGK | 2023-10-22 |
| 1 QAR = | 1.0181 PGK | 0.9822 QAR = | 1 PGK | 2023-10-21 |
| 1 QAR = | 1.0314 PGK | 0.9696 QAR = | 1 PGK | 2023-10-20 |
| 1 QAR = | 1.0298 PGK | 0.9711 QAR = | 1 PGK | 2023-10-19 |
| 1 QAR = | 1.0132 PGK | 0.9869 QAR = | 1 PGK | 2023-10-18 |
| 1 QAR = | 1.0125 PGK | 0.9876 QAR = | 1 PGK | 2023-10-17 |
| 1 QAR = | 1.0142 PGK | 0.986 QAR = | 1 PGK | 2023-10-16 |
| 1 QAR = | 1.0146 PGK | 0.9856 QAR = | 1 PGK | 2023-10-15 |
| 1 QAR = | 1.0146 PGK | 0.9856 QAR = | 1 PGK | 2023-10-14 |
| 1 QAR = | 1.0223 PGK | 0.9782 QAR = | 1 PGK | 2023-10-13 |
| 1 QAR = | 1.0124 PGK | 0.9878 QAR = | 1 PGK | 2023-10-12 |
| 1 QAR = | 1.026 PGK | 0.9747 QAR = | 1 PGK | 2023-10-11 |
| 1 QAR = | 1.0197 PGK | 0.9807 QAR = | 1 PGK | 2023-10-10 |
| 1 QAR = | 1.0092 PGK | 0.9909 QAR = | 1 PGK | 2023-10-09 |
| 1 QAR = | 1.0064 PGK | 0.9937 QAR = | 1 PGK | 2023-10-08 |
| 1 QAR = | 1.0064 PGK | 0.9937 QAR = | 1 PGK | 2023-10-07 |
| 1 QAR = | 1.0049 PGK | 0.9951 QAR = | 1 PGK | 2023-10-06 |
| 1 QAR = | 1.0047 PGK | 0.9953 QAR = | 1 PGK | 2023-10-05 |
| 1 QAR = | 1.0071 PGK | 0.9929 QAR = | 1 PGK | 2023-10-04 |
| 1 QAR = | 1.0134 PGK | 0.9868 QAR = | 1 PGK | 2023-10-03 |
| 1 QAR = | 1.0077 PGK | 0.9924 QAR = | 1 PGK | 2023-10-02 |
| 1 QAR = | 1.0056 PGK | 0.9945 QAR = | 1 PGK | 2023-10-01 |
| 1 QAR = | 1.0056 PGK | 0.9945 QAR = | 1 PGK | 2023-09-30 |
| 1 QAR = | 1.0009 PGK | 0.9991 QAR = | 1 PGK | 2023-09-29 |
| 1 QAR = | 1.0035 PGK | 0.9965 QAR = | 1 PGK | 2023-09-28 |
| 1 QAR = | 1.0031 PGK | 0.9969 QAR = | 1 PGK | 2023-09-27 |
| 1 QAR = | 1.0048 PGK | 0.9953 QAR = | 1 PGK | 2023-09-26 |
| 1 QAR = | 1.011 PGK | 0.9891 QAR = | 1 PGK | 2023-09-25 |
| 1 QAR = | 1.0092 PGK | 0.9909 QAR = | 1 PGK | 2023-09-24 |
| 1 QAR = | 1.0092 PGK | 0.9909 QAR = | 1 PGK | 2023-09-23 |
| 1 QAR = | 1.012 PGK | 0.9881 QAR = | 1 PGK | 2023-09-22 |
| 1 QAR = | 1.0196 PGK | 0.9807 QAR = | 1 PGK | 2023-09-21 |
| 1 QAR = | 1.0143 PGK | 0.9859 QAR = | 1 PGK | 2023-09-20 |
| 1 QAR = | 1.007 PGK | 0.9931 QAR = | 1 PGK | 2023-09-19 |
| 1 QAR = | 0.9946 PGK | 1.0055 QAR = | 1 PGK | 2023-09-18 |
| 1 QAR = | 0.9945 PGK | 1.0055 QAR = | 1 PGK | 2023-09-17 |
| 1 QAR = | 0.9945 PGK | 1.0055 QAR = | 1 PGK | 2023-09-16 |
| 1 QAR = | 1.0179 PGK | 0.9824 QAR = | 1 PGK | 2023-09-15 |
| 1 QAR = | 1.0088 PGK | 0.9913 QAR = | 1 PGK | 2023-09-14 |
| 1 QAR = | 1.0011 PGK | 0.9989 QAR = | 1 PGK | 2023-09-13 |
| 1 QAR = | 1.0041 PGK | 0.9959 QAR = | 1 PGK | 2023-09-12 |
| 1 QAR = | 1.004 PGK | 0.996 QAR = | 1 PGK | 2023-09-11 |
| 1 QAR = | 1.004 PGK | 0.996 QAR = | 1 PGK | 2023-09-10 |
| 1 QAR = | 0.9807 PGK | 1.0197 QAR = | 1 PGK | 2023-09-09 |
| 1 QAR = | 1.0046 PGK | 0.9954 QAR = | 1 PGK | 2023-09-08 |
| 1 QAR = | 1.0069 PGK | 0.9931 QAR = | 1 PGK | 2023-09-07 |
| 1 QAR = | 0.9926 PGK | 1.0075 QAR = | 1 PGK | 2023-09-06 |
| 1 QAR = | 1.0064 PGK | 0.9936 QAR = | 1 PGK | 2023-09-05 |
| 1 QAR = | 1.0116 PGK | 0.9885 QAR = | 1 PGK | 2023-09-04 |
| 1 QAR = | 1.0098 PGK | 0.9903 QAR = | 1 PGK | 2023-09-03 |
| 1 QAR = | 1.0098 PGK | 0.9903 QAR = | 1 PGK | 2023-09-02 |
| 1 QAR = | 1.0086 PGK | 0.9915 QAR = | 1 PGK | 2023-09-01 |
| 1 QAR = | 0.9888 PGK | 1.0113 QAR = | 1 PGK | 2023-08-31 |
| 1 QAR = | 0.9995 PGK | 1.0005 QAR = | 1 PGK | 2023-08-30 |
| 1 QAR = | 1.004 PGK | 0.996 QAR = | 1 PGK | 2023-08-29 |
| 1 QAR = | 1.0052 PGK | 0.9948 QAR = | 1 PGK | 2023-08-28 |
| 1 QAR = | 1.0058 PGK | 0.9942 QAR = | 1 PGK | 2023-08-27 |
| 1 QAR = | 1.0058 PGK | 0.9942 QAR = | 1 PGK | 2023-08-26 |
| 1 QAR = | 1.0109 PGK | 0.9892 QAR = | 1 PGK | 2023-08-25 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-08-24 |
| 1 QAR = | 1.0051 PGK | 0.995 QAR = | 1 PGK | 2023-08-23 |
| 1 QAR = | 0.9883 PGK | 1.0118 QAR = | 1 PGK | 2023-08-22 |
| 1 QAR = | 1 PGK | 1 QAR = | 1 PGK | 2023-08-21 |
| 1 QAR = | 0.999 PGK | 1.001 QAR = | 1 PGK | 2023-08-20 |
| 1 QAR = | 0.9668 PGK | 1.0343 QAR = | 1 PGK | 2023-08-19 |
| 1 QAR = | 0.9667 PGK | 1.0345 QAR = | 1 PGK | 2023-08-18 |
| 1 QAR = | 1.0024 PGK | 0.9976 QAR = | 1 PGK | 2023-08-17 |
| 1 QAR = | 1.0007 PGK | 0.9993 QAR = | 1 PGK | 2023-08-16 |
| 1 QAR = | 1.0014 PGK | 0.9986 QAR = | 1 PGK | 2023-08-15 |
| 1 QAR = | 1.0032 PGK | 0.9968 QAR = | 1 PGK | 2023-08-14 |
| 1 QAR = | 1.0007 PGK | 0.9993 QAR = | 1 PGK | 2023-08-13 |
| 1 QAR = | 1.0007 PGK | 0.9993 QAR = | 1 PGK | 2023-08-12 |
| 1 QAR = | 1.0016 PGK | 0.9984 QAR = | 1 PGK | 2023-08-11 |
| 1 QAR = | 0.9856 PGK | 1.0146 QAR = | 1 PGK | 2023-08-10 |
| 1 QAR = | 0.9976 PGK | 1.0024 QAR = | 1 PGK | 2023-08-09 |
| 1 QAR = | 0.9838 PGK | 1.0165 QAR = | 1 PGK | 2023-08-08 |
| 1 QAR = | 0.9921 PGK | 1.008 QAR = | 1 PGK | 2023-08-07 |
| 1 QAR = | 0.9906 PGK | 1.0095 QAR = | 1 PGK | 2023-08-06 |
| 1 QAR = | 0.9906 PGK | 1.0095 QAR = | 1 PGK | 2023-08-05 |
| 1 QAR = | 0.996 PGK | 1.004 QAR = | 1 PGK | 2023-08-04 |
| 1 QAR = | 1.0015 PGK | 0.9985 QAR = | 1 PGK | 2023-08-03 |
| 1 QAR = | 0.9978 PGK | 1.0022 QAR = | 1 PGK | 2023-08-02 |
| 1 QAR = | 0.9896 PGK | 1.0105 QAR = | 1 PGK | 2023-08-01 |
| 1 QAR = | 0.9841 PGK | 1.0161 QAR = | 1 PGK | 2023-07-31 |
| 1 QAR = | 0.9815 PGK | 1.0189 QAR = | 1 PGK | 2023-07-30 |
| 1 QAR = | 0.9815 PGK | 1.0189 QAR = | 1 PGK | 2023-07-29 |
| 1 QAR = | 1.0123 PGK | 0.9879 QAR = | 1 PGK | 2023-07-28 |
| 1 QAR = | 0.9847 PGK | 1.0156 QAR = | 1 PGK | 2023-07-27 |
| 1 QAR = | 0.9945 PGK | 1.0055 QAR = | 1 PGK | 2023-07-26 |
| 1 QAR = | 0.9841 PGK | 1.0162 QAR = | 1 PGK | 2023-07-25 |
| 1 QAR = | 0.9988 PGK | 1.0012 QAR = | 1 PGK | 2023-07-24 |
| 1 QAR = | 0.9937 PGK | 1.0063 QAR = | 1 PGK | 2023-07-23 |
| 1 QAR = | 0.9937 PGK | 1.0063 QAR = | 1 PGK | 2023-07-22 |
| 1 QAR = | 0.9879 PGK | 1.0123 QAR = | 1 PGK | 2023-07-21 |
| 1 QAR = | 0.9668 PGK | 1.0344 QAR = | 1 PGK | 2023-07-20 |
| 1 QAR = | 0.9944 PGK | 1.0056 QAR = | 1 PGK | 2023-07-19 |
| 1 QAR = | 0.9809 PGK | 1.0195 QAR = | 1 PGK | 2023-07-18 |
| 1 QAR = | 0.9938 PGK | 1.0062 QAR = | 1 PGK | 2023-07-17 |
| 1 QAR = | 0.9918 PGK | 1.0083 QAR = | 1 PGK | 2023-07-16 |
| 1 QAR = | 0.9918 PGK | 1.0083 QAR = | 1 PGK | 2023-07-15 |
| 1 QAR = | 0.9772 PGK | 1.0233 QAR = | 1 PGK | 2023-07-14 |
| 1 QAR = | 0.9842 PGK | 1.016 QAR = | 1 PGK | 2023-07-13 |
| 1 QAR = | 0.9933 PGK | 1.0067 QAR = | 1 PGK | 2023-07-12 |
| 1 QAR = | 0.9901 PGK | 1.01 QAR = | 1 PGK | 2023-07-11 |
| 1 QAR = | 0.988 PGK | 1.0122 QAR = | 1 PGK | 2023-07-10 |
| 1 QAR = | 0.9868 PGK | 1.0134 QAR = | 1 PGK | 2023-07-09 |
| 1 QAR = | 0.9868 PGK | 1.0134 QAR = | 1 PGK | 2023-07-08 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-07-07 |
| 1 QAR = | 0.9668 PGK | 1.0344 QAR = | 1 PGK | 2023-07-06 |
| 1 QAR = | 0.9953 PGK | 1.0047 QAR = | 1 PGK | 2023-07-05 |
| 1 QAR = | 0.993 PGK | 1.007 QAR = | 1 PGK | 2023-07-04 |
| 1 QAR = | 0.9775 PGK | 1.023 QAR = | 1 PGK | 2023-07-03 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-07-02 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-07-01 |
| 1 QAR = | 0.9957 PGK | 1.0043 QAR = | 1 PGK | 2023-06-30 |
| 1 QAR = | 0.9951 PGK | 1.0049 QAR = | 1 PGK | 2023-06-29 |
| 1 QAR = | 0.9906 PGK | 1.0095 QAR = | 1 PGK | 2023-06-28 |
| 1 QAR = | 0.9785 PGK | 1.022 QAR = | 1 PGK | 2023-06-27 |
| 1 QAR = | 0.9878 PGK | 1.0124 QAR = | 1 PGK | 2023-06-26 |
| 1 QAR = | 0.9848 PGK | 1.0155 QAR = | 1 PGK | 2023-06-25 |
| 1 QAR = | 0.9828 PGK | 1.0175 QAR = | 1 PGK | 2023-06-23 |
| 1 QAR = | 0.9723 PGK | 1.0285 QAR = | 1 PGK | 2023-06-22 |
| 1 QAR = | 0.9918 PGK | 1.0083 QAR = | 1 PGK | 2023-06-21 |
| 1 QAR = | 0.9907 PGK | 1.0093 QAR = | 1 PGK | 2023-06-20 |
| 1 QAR = | 0.9792 PGK | 1.0212 QAR = | 1 PGK | 2023-06-19 |
| 1 QAR = | 0.9766 PGK | 1.024 QAR = | 1 PGK | 2023-06-18 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-06-17 |
| 1 QAR = | 0.9818 PGK | 1.0185 QAR = | 1 PGK | 2023-06-16 |
| 1 QAR = | 0.9845 PGK | 1.0157 QAR = | 1 PGK | 2023-06-15 |
| 1 QAR = | 0.9882 PGK | 1.0119 QAR = | 1 PGK | 2023-06-14 |
| 1 QAR = | 0.9882 PGK | 1.0119 QAR = | 1 PGK | 2023-06-13 |
| 1 QAR = | 0.9761 PGK | 1.0245 QAR = | 1 PGK | 2023-06-12 |
| 1 QAR = | 0.9743 PGK | 1.0264 QAR = | 1 PGK | 2023-06-11 |
| 1 QAR = | 0.9743 PGK | 1.0264 QAR = | 1 PGK | 2023-06-10 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-06-09 |
| 1 QAR = | 0.9756 PGK | 1.025 QAR = | 1 PGK | 2023-06-08 |
| 1 QAR = | 0.9743 PGK | 1.0264 QAR = | 1 PGK | 2023-06-07 |
| 1 QAR = | 0.9727 PGK | 1.028 QAR = | 1 PGK | 2023-06-06 |
| 1 QAR = | 0.994 PGK | 1.0061 QAR = | 1 PGK | 2023-06-05 |
| 1 QAR = | 0.9909 PGK | 1.0092 QAR = | 1 PGK | 2023-06-04 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-06-03 |
| 1 QAR = | 0.9823 PGK | 1.0181 QAR = | 1 PGK | 2023-06-02 |
| 1 QAR = | 0.9864 PGK | 1.0138 QAR = | 1 PGK | 2023-06-01 |
| 1 QAR = | 0.9872 PGK | 1.013 QAR = | 1 PGK | 2023-05-31 |
| 1 QAR = | 0.9871 PGK | 1.013 QAR = | 1 PGK | 2023-05-30 |
| 1 QAR = | 0.9765 PGK | 1.0241 QAR = | 1 PGK | 2023-05-29 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-05-28 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-05-27 |
| 1 QAR = | 0.9667 PGK | 1.0345 QAR = | 1 PGK | 2023-05-26 |
| 1 QAR = | 0.967 PGK | 1.0341 QAR = | 1 PGK | 2023-05-25 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-24 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-05-23 |
| 1 QAR = | 0.9688 PGK | 1.0322 QAR = | 1 PGK | 2023-05-22 |
| 1 QAR = | 0.9688 PGK | 1.0322 QAR = | 1 PGK | 2023-05-21 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-20 |
| 1 QAR = | 0.9669 PGK | 1.0342 QAR = | 1 PGK | 2023-05-19 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-18 |
| 1 QAR = | 0.9723 PGK | 1.0285 QAR = | 1 PGK | 2023-05-17 |
| 1 QAR = | 0.9667 PGK | 1.0345 QAR = | 1 PGK | 2023-05-16 |
| 1 QAR = | 0.9681 PGK | 1.033 QAR = | 1 PGK | 2023-05-15 |
| 1 QAR = | 0.9681 PGK | 1.033 QAR = | 1 PGK | 2023-05-14 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-13 |
| 1 QAR = | 0.9682 PGK | 1.0329 QAR = | 1 PGK | 2023-05-12 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-11 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-10 |
| 1 QAR = | 0.9668 PGK | 1.0343 QAR = | 1 PGK | 2023-05-09 |
| 1 QAR = | 0.9667 PGK | 1.0344 QAR = | 1 PGK | 2023-05-08 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-05-07 |
| 1 QAR = | 0.9669 PGK | 1.0343 QAR = | 1 PGK | 2023-05-06 |
| 1 QAR = | 0.9683 PGK | 1.0328 QAR = | 1 PGK | 2023-05-05 |
| 1 QAR = | 0.9668 PGK | 1.0343 QAR = | 1 PGK | 2023-05-04 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-05-03 |
| 1 QAR = | 0.9667 PGK | 1.0344 QAR = | 1 PGK | 2023-05-02 |
| 1 QAR = | 0.9554 PGK | 1.0466 QAR = | 1 PGK | 2023-05-01 |
| 1 QAR = | 0.9554 PGK | 1.0467 QAR = | 1 PGK | 2023-04-30 |
| 1 QAR = | 0.9681 PGK | 1.0329 QAR = | 1 PGK | 2023-04-29 |
| 1 QAR = | 0.9668 PGK | 1.0344 QAR = | 1 PGK | 2023-04-28 |
| 1 QAR = | 0.9682 PGK | 1.0329 QAR = | 1 PGK | 2023-04-27 |
| 1 QAR = | 0.9667 PGK | 1.0344 QAR = | 1 PGK | 2023-04-26 |
| 1 QAR = | 0.9651 PGK | 1.0362 QAR = | 1 PGK | 2023-04-25 |