Last Year History for QAR/PEN
| QAR | PEN | QAR | PEN | Date |
|---|---|---|---|---|
| 1 QAR = | 1.0305 PEN | 0.9704 QAR = | 1 PEN | 2024-04-18 |
| 1 QAR = | 1.0273 PEN | 0.9735 QAR = | 1 PEN | 2024-04-17 |
| 1 QAR = | 1.0217 PEN | 0.9788 QAR = | 1 PEN | 2024-04-16 |
| 1 QAR = | 1.0139 PEN | 0.9863 QAR = | 1 PEN | 2024-04-15 |
| 1 QAR = | 1.0118 PEN | 0.9883 QAR = | 1 PEN | 2024-04-14 |
| 1 QAR = | 1.0179 PEN | 0.9825 QAR = | 1 PEN | 2024-04-13 |
| 1 QAR = | 1.0215 PEN | 0.9789 QAR = | 1 PEN | 2024-04-12 |
| 1 QAR = | 1.026 PEN | 0.9746 QAR = | 1 PEN | 2024-04-11 |
| 1 QAR = | 1.0148 PEN | 0.9855 QAR = | 1 PEN | 2024-04-10 |
| 1 QAR = | 1.0085 PEN | 0.9916 QAR = | 1 PEN | 2024-04-09 |
| 1 QAR = | 1.0137 PEN | 0.9865 QAR = | 1 PEN | 2024-04-08 |
| 1 QAR = | 1.0116 PEN | 0.9885 QAR = | 1 PEN | 2024-04-07 |
| 1 QAR = | 1.0116 PEN | 0.9885 QAR = | 1 PEN | 2024-04-06 |
| 1 QAR = | 1.0149 PEN | 0.9853 QAR = | 1 PEN | 2024-04-05 |
| 1 QAR = | 1.0142 PEN | 0.986 QAR = | 1 PEN | 2024-04-04 |
| 1 QAR = | 1.0212 PEN | 0.9793 QAR = | 1 PEN | 2024-04-03 |
| 1 QAR = | 1.0219 PEN | 0.9786 QAR = | 1 PEN | 2024-04-02 |
| 1 QAR = | 1.021 PEN | 0.9794 QAR = | 1 PEN | 2024-04-01 |
| 1 QAR = | 1.02 PEN | 0.9804 QAR = | 1 PEN | 2024-03-31 |
| 1 QAR = | 1.02 PEN | 0.9804 QAR = | 1 PEN | 2024-03-30 |
| 1 QAR = | 1.0224 PEN | 0.9781 QAR = | 1 PEN | 2024-03-29 |
| 1 QAR = | 1.0188 PEN | 0.9816 QAR = | 1 PEN | 2024-03-28 |
| 1 QAR = | 1.0193 PEN | 0.9811 QAR = | 1 PEN | 2024-03-27 |
| 1 QAR = | 1.0162 PEN | 0.984 QAR = | 1 PEN | 2024-03-26 |
| 1 QAR = | 1.0128 PEN | 0.9874 QAR = | 1 PEN | 2024-03-25 |
| 1 QAR = | 1.0087 PEN | 0.9914 QAR = | 1 PEN | 2024-03-24 |
| 1 QAR = | 1.0087 PEN | 0.9914 QAR = | 1 PEN | 2024-03-23 |
| 1 QAR = | 1.0149 PEN | 0.9853 QAR = | 1 PEN | 2024-03-22 |
| 1 QAR = | 1.008 PEN | 0.992 QAR = | 1 PEN | 2024-03-21 |
| 1 QAR = | 1.0152 PEN | 0.985 QAR = | 1 PEN | 2024-03-20 |
| 1 QAR = | 1.0158 PEN | 0.9845 QAR = | 1 PEN | 2024-03-19 |
| 1 QAR = | 1.0131 PEN | 0.9871 QAR = | 1 PEN | 2024-03-18 |
| 1 QAR = | 1.013 PEN | 0.9871 QAR = | 1 PEN | 2024-03-17 |
| 1 QAR = | 1.013 PEN | 0.9871 QAR = | 1 PEN | 2024-03-16 |
| 1 QAR = | 1.0158 PEN | 0.9845 QAR = | 1 PEN | 2024-03-15 |
| 1 QAR = | 1.0133 PEN | 0.9868 QAR = | 1 PEN | 2024-03-14 |
| 1 QAR = | 1.0147 PEN | 0.9855 QAR = | 1 PEN | 2024-03-13 |
| 1 QAR = | 1.0137 PEN | 0.9865 QAR = | 1 PEN | 2024-03-12 |
| 1 QAR = | 1.0186 PEN | 0.9818 QAR = | 1 PEN | 2024-03-11 |
| 1 QAR = | 1.0181 PEN | 0.9822 QAR = | 1 PEN | 2024-03-10 |
| 1 QAR = | 1.0181 PEN | 0.9822 QAR = | 1 PEN | 2024-03-09 |
| 1 QAR = | 1.0229 PEN | 0.9776 QAR = | 1 PEN | 2024-03-08 |
| 1 QAR = | 1.0269 PEN | 0.9738 QAR = | 1 PEN | 2024-03-07 |
| 1 QAR = | 1.0381 PEN | 0.9633 QAR = | 1 PEN | 2024-03-06 |
| 1 QAR = | 1.0366 PEN | 0.9646 QAR = | 1 PEN | 2024-03-05 |
| 1 QAR = | 1.0365 PEN | 0.9648 QAR = | 1 PEN | 2024-03-04 |
| 1 QAR = | 1.0352 PEN | 0.966 QAR = | 1 PEN | 2024-03-03 |
| 1 QAR = | 1.0352 PEN | 0.966 QAR = | 1 PEN | 2024-03-02 |
| 1 QAR = | 1.0442 PEN | 0.9577 QAR = | 1 PEN | 2024-03-01 |
| 1 QAR = | 1.0394 PEN | 0.9621 QAR = | 1 PEN | 2024-02-29 |
| 1 QAR = | 1.0459 PEN | 0.9561 QAR = | 1 PEN | 2024-02-28 |
| 1 QAR = | 1.0434 PEN | 0.9584 QAR = | 1 PEN | 2024-02-27 |
| 1 QAR = | 1.0422 PEN | 0.9596 QAR = | 1 PEN | 2024-02-26 |
| 1 QAR = | 1.0402 PEN | 0.9613 QAR = | 1 PEN | 2024-02-25 |
| 1 QAR = | 1.0402 PEN | 0.9613 QAR = | 1 PEN | 2024-02-24 |
| 1 QAR = | 1.0461 PEN | 0.9559 QAR = | 1 PEN | 2024-02-23 |
| 1 QAR = | 1.037 PEN | 0.9643 QAR = | 1 PEN | 2024-02-22 |
| 1 QAR = | 1.0423 PEN | 0.9594 QAR = | 1 PEN | 2024-02-21 |
| 1 QAR = | 1.0501 PEN | 0.9523 QAR = | 1 PEN | 2024-02-20 |
| 1 QAR = | 1.0568 PEN | 0.9463 QAR = | 1 PEN | 2024-02-19 |
| 1 QAR = | 1.057 PEN | 0.9461 QAR = | 1 PEN | 2024-02-18 |
| 1 QAR = | 1.0626 PEN | 0.9411 QAR = | 1 PEN | 2024-02-17 |
| 1 QAR = | 1.0617 PEN | 0.9418 QAR = | 1 PEN | 2024-02-16 |
| 1 QAR = | 1.0622 PEN | 0.9414 QAR = | 1 PEN | 2024-02-15 |
| 1 QAR = | 1.0688 PEN | 0.9357 QAR = | 1 PEN | 2024-02-14 |
| 1 QAR = | 1.062 PEN | 0.9416 QAR = | 1 PEN | 2024-02-13 |
| 1 QAR = | 1.0565 PEN | 0.9465 QAR = | 1 PEN | 2024-02-12 |
| 1 QAR = | 1.0575 PEN | 0.9457 QAR = | 1 PEN | 2024-02-11 |
| 1 QAR = | 1.0575 PEN | 0.9457 QAR = | 1 PEN | 2024-02-10 |
| 1 QAR = | 1.055 PEN | 0.9479 QAR = | 1 PEN | 2024-02-09 |
| 1 QAR = | 1.0607 PEN | 0.9428 QAR = | 1 PEN | 2024-02-08 |
| 1 QAR = | 1.059 PEN | 0.9443 QAR = | 1 PEN | 2024-02-07 |
| 1 QAR = | 1.0531 PEN | 0.9496 QAR = | 1 PEN | 2024-02-06 |
| 1 QAR = | 1.0562 PEN | 0.9468 QAR = | 1 PEN | 2024-02-05 |
| 1 QAR = | 1.0453 PEN | 0.9566 QAR = | 1 PEN | 2024-02-04 |
| 1 QAR = | 1.0453 PEN | 0.9566 QAR = | 1 PEN | 2024-02-03 |
| 1 QAR = | 1.0392 PEN | 0.9623 QAR = | 1 PEN | 2024-02-02 |
| 1 QAR = | 1.0513 PEN | 0.9512 QAR = | 1 PEN | 2024-02-01 |
| 1 QAR = | 1.0484 PEN | 0.9538 QAR = | 1 PEN | 2024-01-31 |
| 1 QAR = | 1.0416 PEN | 0.9601 QAR = | 1 PEN | 2024-01-30 |
| 1 QAR = | 1.0375 PEN | 0.9638 QAR = | 1 PEN | 2024-01-29 |
| 1 QAR = | 1.0356 PEN | 0.9656 QAR = | 1 PEN | 2024-01-28 |
| 1 QAR = | 1.0356 PEN | 0.9656 QAR = | 1 PEN | 2024-01-27 |
| 1 QAR = | 1.0385 PEN | 0.963 QAR = | 1 PEN | 2024-01-26 |
| 1 QAR = | 1.0369 PEN | 0.9644 QAR = | 1 PEN | 2024-01-25 |
| 1 QAR = | 1.0289 PEN | 0.9719 QAR = | 1 PEN | 2024-01-24 |
| 1 QAR = | 1.0278 PEN | 0.9729 QAR = | 1 PEN | 2024-01-23 |
| 1 QAR = | 1.0263 PEN | 0.9744 QAR = | 1 PEN | 2024-01-22 |
| 1 QAR = | 1.025 PEN | 0.9756 QAR = | 1 PEN | 2024-01-21 |
| 1 QAR = | 1.0283 PEN | 0.9725 QAR = | 1 PEN | 2024-01-20 |
| 1 QAR = | 1.029 PEN | 0.9718 QAR = | 1 PEN | 2024-01-19 |
| 1 QAR = | 1.0211 PEN | 0.9793 QAR = | 1 PEN | 2024-01-18 |
| 1 QAR = | 1.0169 PEN | 0.9834 QAR = | 1 PEN | 2024-01-17 |
| 1 QAR = | 1.0183 PEN | 0.9821 QAR = | 1 PEN | 2024-01-16 |
| 1 QAR = | 1.0175 PEN | 0.9828 QAR = | 1 PEN | 2024-01-15 |
| 1 QAR = | 1.0157 PEN | 0.9845 QAR = | 1 PEN | 2024-01-14 |
| 1 QAR = | 1.0168 PEN | 0.9834 QAR = | 1 PEN | 2024-01-13 |
| 1 QAR = | 1.0159 PEN | 0.9843 QAR = | 1 PEN | 2024-01-12 |
| 1 QAR = | 1.016 PEN | 0.9842 QAR = | 1 PEN | 2024-01-11 |
| 1 QAR = | 1.0153 PEN | 0.985 QAR = | 1 PEN | 2024-01-10 |
| 1 QAR = | 1.0133 PEN | 0.9869 QAR = | 1 PEN | 2024-01-09 |
| 1 QAR = | 1.0145 PEN | 0.9857 QAR = | 1 PEN | 2024-01-08 |
| 1 QAR = | 1.0135 PEN | 0.9867 QAR = | 1 PEN | 2024-01-07 |
| 1 QAR = | 1.0211 PEN | 0.9793 QAR = | 1 PEN | 2024-01-06 |
| 1 QAR = | 1.0282 PEN | 0.9726 QAR = | 1 PEN | 2024-01-05 |
| 1 QAR = | 1.0176 PEN | 0.9827 QAR = | 1 PEN | 2024-01-04 |
| 1 QAR = | 1.0195 PEN | 0.9808 QAR = | 1 PEN | 2024-01-03 |
| 1 QAR = | 1.0171 PEN | 0.9832 QAR = | 1 PEN | 2024-01-02 |
| 1 QAR = | 1.0176 PEN | 0.9827 QAR = | 1 PEN | 2024-01-01 |
| 1 QAR = | 1.0161 PEN | 0.9841 QAR = | 1 PEN | 2023-12-31 |
| 1 QAR = | 1.0143 PEN | 0.9859 QAR = | 1 PEN | 2023-12-30 |
| 1 QAR = | 1.0184 PEN | 0.9819 QAR = | 1 PEN | 2023-12-29 |
| 1 QAR = | 1.0085 PEN | 0.9916 QAR = | 1 PEN | 2023-12-28 |
| 1 QAR = | 1.0135 PEN | 0.9867 QAR = | 1 PEN | 2023-12-27 |
| 1 QAR = | 1.0162 PEN | 0.9841 QAR = | 1 PEN | 2023-12-26 |
| 1 QAR = | 1.0162 PEN | 0.9841 QAR = | 1 PEN | 2023-12-25 |
| 1 QAR = | 1.0142 PEN | 0.986 QAR = | 1 PEN | 2023-12-24 |
| 1 QAR = | 1.0155 PEN | 0.9848 QAR = | 1 PEN | 2023-12-23 |
| 1 QAR = | 1.0171 PEN | 0.9832 QAR = | 1 PEN | 2023-12-22 |
| 1 QAR = | 1.0169 PEN | 0.9833 QAR = | 1 PEN | 2023-12-21 |
| 1 QAR = | 1.0236 PEN | 0.9769 QAR = | 1 PEN | 2023-12-20 |
| 1 QAR = | 1.0292 PEN | 0.9716 QAR = | 1 PEN | 2023-12-19 |
| 1 QAR = | 1.041 PEN | 0.9606 QAR = | 1 PEN | 2023-12-18 |
| 1 QAR = | 1.04 PEN | 0.9615 QAR = | 1 PEN | 2023-12-17 |
| 1 QAR = | 1.0341 PEN | 0.9671 QAR = | 1 PEN | 2023-12-16 |
| 1 QAR = | 1.0372 PEN | 0.9641 QAR = | 1 PEN | 2023-12-15 |
| 1 QAR = | 1.0271 PEN | 0.9736 QAR = | 1 PEN | 2023-12-14 |
| 1 QAR = | 1.0377 PEN | 0.9637 QAR = | 1 PEN | 2023-12-13 |
| 1 QAR = | 1.028 PEN | 0.9728 QAR = | 1 PEN | 2023-12-12 |
| 1 QAR = | 1.0335 PEN | 0.9675 QAR = | 1 PEN | 2023-12-11 |
| 1 QAR = | 1.0329 PEN | 0.9681 QAR = | 1 PEN | 2023-12-10 |
| 1 QAR = | 1.0329 PEN | 0.9681 QAR = | 1 PEN | 2023-12-09 |
| 1 QAR = | 1.0291 PEN | 0.9717 QAR = | 1 PEN | 2023-12-08 |
| 1 QAR = | 1.0349 PEN | 0.9663 QAR = | 1 PEN | 2023-12-07 |
| 1 QAR = | 1.0331 PEN | 0.9679 QAR = | 1 PEN | 2023-12-06 |
| 1 QAR = | 1.0288 PEN | 0.972 QAR = | 1 PEN | 2023-12-05 |
| 1 QAR = | 1.0299 PEN | 0.971 QAR = | 1 PEN | 2023-12-04 |
| 1 QAR = | 1.0278 PEN | 0.9729 QAR = | 1 PEN | 2023-12-03 |
| 1 QAR = | 1.027 PEN | 0.9737 QAR = | 1 PEN | 2023-12-02 |
| 1 QAR = | 1.0253 PEN | 0.9753 QAR = | 1 PEN | 2023-12-01 |
| 1 QAR = | 1.023 PEN | 0.9775 QAR = | 1 PEN | 2023-11-30 |
| 1 QAR = | 1.0181 PEN | 0.9822 QAR = | 1 PEN | 2023-11-29 |
| 1 QAR = | 1.0254 PEN | 0.9753 QAR = | 1 PEN | 2023-11-28 |
| 1 QAR = | 1.0243 PEN | 0.9763 QAR = | 1 PEN | 2023-11-27 |
| 1 QAR = | 1.024 PEN | 0.9766 QAR = | 1 PEN | 2023-11-26 |
| 1 QAR = | 1.0251 PEN | 0.9755 QAR = | 1 PEN | 2023-11-25 |
| 1 QAR = | 1.0281 PEN | 0.9727 QAR = | 1 PEN | 2023-11-24 |
| 1 QAR = | 1.0268 PEN | 0.9739 QAR = | 1 PEN | 2023-11-23 |
| 1 QAR = | 1.0286 PEN | 0.9722 QAR = | 1 PEN | 2023-11-22 |
| 1 QAR = | 1.0315 PEN | 0.9695 QAR = | 1 PEN | 2023-11-21 |
| 1 QAR = | 1.058 PEN | 0.9452 QAR = | 1 PEN | 2023-11-20 |
| 1 QAR = | 1.057 PEN | 0.946 QAR = | 1 PEN | 2023-11-19 |
| 1 QAR = | 1.057 PEN | 0.946 QAR = | 1 PEN | 2023-11-18 |
| 1 QAR = | 1.0497 PEN | 0.9526 QAR = | 1 PEN | 2023-11-17 |
| 1 QAR = | 1.0477 PEN | 0.9545 QAR = | 1 PEN | 2023-11-16 |
| 1 QAR = | 1.0322 PEN | 0.9688 QAR = | 1 PEN | 2023-11-15 |
| 1 QAR = | 1.0393 PEN | 0.9622 QAR = | 1 PEN | 2023-11-14 |
| 1 QAR = | 1.0432 PEN | 0.9586 QAR = | 1 PEN | 2023-11-13 |
| 1 QAR = | 1.0404 PEN | 0.9612 QAR = | 1 PEN | 2023-11-12 |
| 1 QAR = | 1.0411 PEN | 0.9605 QAR = | 1 PEN | 2023-11-11 |
| 1 QAR = | 1.0454 PEN | 0.9566 QAR = | 1 PEN | 2023-11-10 |
| 1 QAR = | 1.035 PEN | 0.9661 QAR = | 1 PEN | 2023-11-09 |
| 1 QAR = | 1.0313 PEN | 0.9697 QAR = | 1 PEN | 2023-11-08 |
| 1 QAR = | 1.0339 PEN | 0.9672 QAR = | 1 PEN | 2023-11-07 |
| 1 QAR = | 1.0281 PEN | 0.9727 QAR = | 1 PEN | 2023-11-06 |
| 1 QAR = | 1.0275 PEN | 0.9733 QAR = | 1 PEN | 2023-11-05 |
| 1 QAR = | 1.0275 PEN | 0.9733 QAR = | 1 PEN | 2023-11-04 |
| 1 QAR = | 1.0504 PEN | 0.952 QAR = | 1 PEN | 2023-11-03 |
| 1 QAR = | 1.0496 PEN | 0.9527 QAR = | 1 PEN | 2023-11-02 |
| 1 QAR = | 1.0493 PEN | 0.953 QAR = | 1 PEN | 2023-11-01 |
| 1 QAR = | 1.0565 PEN | 0.9465 QAR = | 1 PEN | 2023-10-31 |
| 1 QAR = | 1.0623 PEN | 0.9414 QAR = | 1 PEN | 2023-10-30 |
| 1 QAR = | 1.0607 PEN | 0.9428 QAR = | 1 PEN | 2023-10-29 |
| 1 QAR = | 1.0639 PEN | 0.9399 QAR = | 1 PEN | 2023-10-28 |
| 1 QAR = | 1.0627 PEN | 0.941 QAR = | 1 PEN | 2023-10-27 |
| 1 QAR = | 1.0629 PEN | 0.9408 QAR = | 1 PEN | 2023-10-26 |
| 1 QAR = | 1.0653 PEN | 0.9387 QAR = | 1 PEN | 2023-10-25 |
| 1 QAR = | 1.0597 PEN | 0.9437 QAR = | 1 PEN | 2023-10-24 |
| 1 QAR = | 1.063 PEN | 0.9407 QAR = | 1 PEN | 2023-10-23 |
| 1 QAR = | 1.0613 PEN | 0.9423 QAR = | 1 PEN | 2023-10-22 |
| 1 QAR = | 1.0636 PEN | 0.9402 QAR = | 1 PEN | 2023-10-21 |
| 1 QAR = | 1.0607 PEN | 0.9428 QAR = | 1 PEN | 2023-10-20 |
| 1 QAR = | 1.0582 PEN | 0.945 QAR = | 1 PEN | 2023-10-19 |
| 1 QAR = | 1.0593 PEN | 0.944 QAR = | 1 PEN | 2023-10-18 |
| 1 QAR = | 1.0575 PEN | 0.9456 QAR = | 1 PEN | 2023-10-17 |
| 1 QAR = | 1.055 PEN | 0.9478 QAR = | 1 PEN | 2023-10-16 |
| 1 QAR = | 1.0554 PEN | 0.9475 QAR = | 1 PEN | 2023-10-15 |
| 1 QAR = | 1.0554 PEN | 0.9475 QAR = | 1 PEN | 2023-10-14 |
| 1 QAR = | 1.0575 PEN | 0.9456 QAR = | 1 PEN | 2023-10-13 |
| 1 QAR = | 1.0473 PEN | 0.9548 QAR = | 1 PEN | 2023-10-12 |
| 1 QAR = | 1.0526 PEN | 0.95 QAR = | 1 PEN | 2023-10-11 |
| 1 QAR = | 1.047 PEN | 0.9552 QAR = | 1 PEN | 2023-10-10 |
| 1 QAR = | 1.0484 PEN | 0.9538 QAR = | 1 PEN | 2023-10-09 |
| 1 QAR = | 1.0455 PEN | 0.9565 QAR = | 1 PEN | 2023-10-08 |
| 1 QAR = | 1.0455 PEN | 0.9565 QAR = | 1 PEN | 2023-10-07 |
| 1 QAR = | 1.043 PEN | 0.9588 QAR = | 1 PEN | 2023-10-06 |
| 1 QAR = | 1.041 PEN | 0.9606 QAR = | 1 PEN | 2023-10-05 |
| 1 QAR = | 1.0437 PEN | 0.9581 QAR = | 1 PEN | 2023-10-04 |
| 1 QAR = | 1.0476 PEN | 0.9546 QAR = | 1 PEN | 2023-10-03 |
| 1 QAR = | 1.0453 PEN | 0.9566 QAR = | 1 PEN | 2023-10-02 |
| 1 QAR = | 1.0431 PEN | 0.9587 QAR = | 1 PEN | 2023-10-01 |
| 1 QAR = | 1.0402 PEN | 0.9613 QAR = | 1 PEN | 2023-09-30 |
| 1 QAR = | 1.0393 PEN | 0.9622 QAR = | 1 PEN | 2023-09-29 |
| 1 QAR = | 1.0416 PEN | 0.96 QAR = | 1 PEN | 2023-09-28 |
| 1 QAR = | 1.0412 PEN | 0.9605 QAR = | 1 PEN | 2023-09-27 |
| 1 QAR = | 1.0352 PEN | 0.966 QAR = | 1 PEN | 2023-09-26 |
| 1 QAR = | 1.0256 PEN | 0.9751 QAR = | 1 PEN | 2023-09-25 |
| 1 QAR = | 1.0238 PEN | 0.9768 QAR = | 1 PEN | 2023-09-24 |
| 1 QAR = | 1.0279 PEN | 0.9729 QAR = | 1 PEN | 2023-09-23 |
| 1 QAR = | 1.0219 PEN | 0.9786 QAR = | 1 PEN | 2023-09-22 |
| 1 QAR = | 1.0241 PEN | 0.9765 QAR = | 1 PEN | 2023-09-21 |
| 1 QAR = | 1.0208 PEN | 0.9796 QAR = | 1 PEN | 2023-09-20 |
| 1 QAR = | 1.0194 PEN | 0.981 QAR = | 1 PEN | 2023-09-19 |
| 1 QAR = | 1.0194 PEN | 0.981 QAR = | 1 PEN | 2023-09-18 |
| 1 QAR = | 1.0192 PEN | 0.9812 QAR = | 1 PEN | 2023-09-17 |
| 1 QAR = | 1.0196 PEN | 0.9808 QAR = | 1 PEN | 2023-09-16 |
| 1 QAR = | 1.0249 PEN | 0.9757 QAR = | 1 PEN | 2023-09-15 |
| 1 QAR = | 1.0159 PEN | 0.9843 QAR = | 1 PEN | 2023-09-14 |
| 1 QAR = | 1.0109 PEN | 0.9892 QAR = | 1 PEN | 2023-09-13 |
| 1 QAR = | 1.0203 PEN | 0.9801 QAR = | 1 PEN | 2023-09-12 |
| 1 QAR = | 1.0184 PEN | 0.982 QAR = | 1 PEN | 2023-09-11 |
| 1 QAR = | 1.0168 PEN | 0.9835 QAR = | 1 PEN | 2023-09-10 |
| 1 QAR = | 1.0168 PEN | 0.9835 QAR = | 1 PEN | 2023-09-09 |
| 1 QAR = | 1.017 PEN | 0.9833 QAR = | 1 PEN | 2023-09-08 |
| 1 QAR = | 1.0173 PEN | 0.983 QAR = | 1 PEN | 2023-09-07 |
| 1 QAR = | 1.0114 PEN | 0.9887 QAR = | 1 PEN | 2023-09-06 |
| 1 QAR = | 1.0178 PEN | 0.9825 QAR = | 1 PEN | 2023-09-05 |
| 1 QAR = | 1.0207 PEN | 0.9797 QAR = | 1 PEN | 2023-09-04 |
| 1 QAR = | 1.0189 PEN | 0.9814 QAR = | 1 PEN | 2023-09-03 |
| 1 QAR = | 1.0189 PEN | 0.9814 QAR = | 1 PEN | 2023-09-02 |
| 1 QAR = | 1.0189 PEN | 0.9815 QAR = | 1 PEN | 2023-09-01 |
| 1 QAR = | 1.0092 PEN | 0.9909 QAR = | 1 PEN | 2023-08-31 |
| 1 QAR = | 1.0097 PEN | 0.9904 QAR = | 1 PEN | 2023-08-30 |
| 1 QAR = | 1.014 PEN | 0.9862 QAR = | 1 PEN | 2023-08-29 |
| 1 QAR = | 1.0144 PEN | 0.9858 QAR = | 1 PEN | 2023-08-28 |
| 1 QAR = | 1.015 PEN | 0.9852 QAR = | 1 PEN | 2023-08-27 |
| 1 QAR = | 1.015 PEN | 0.9852 QAR = | 1 PEN | 2023-08-26 |
| 1 QAR = | 1.0223 PEN | 0.9782 QAR = | 1 PEN | 2023-08-25 |
| 1 QAR = | 1.0159 PEN | 0.9843 QAR = | 1 PEN | 2023-08-24 |
| 1 QAR = | 1.0278 PEN | 0.973 QAR = | 1 PEN | 2023-08-23 |
| 1 QAR = | 1.0213 PEN | 0.9792 QAR = | 1 PEN | 2023-08-22 |
| 1 QAR = | 1.0199 PEN | 0.9805 QAR = | 1 PEN | 2023-08-21 |
| 1 QAR = | 1.0189 PEN | 0.9815 QAR = | 1 PEN | 2023-08-20 |
| 1 QAR = | 1.0245 PEN | 0.9761 QAR = | 1 PEN | 2023-08-19 |
| 1 QAR = | 1.0245 PEN | 0.9761 QAR = | 1 PEN | 2023-08-18 |
| 1 QAR = | 1.0216 PEN | 0.9788 QAR = | 1 PEN | 2023-08-17 |
| 1 QAR = | 1.022 PEN | 0.9785 QAR = | 1 PEN | 2023-08-16 |
| 1 QAR = | 1.0163 PEN | 0.984 QAR = | 1 PEN | 2023-08-15 |
| 1 QAR = | 1.0125 PEN | 0.9876 QAR = | 1 PEN | 2023-08-14 |
| 1 QAR = | 1.01 PEN | 0.9901 QAR = | 1 PEN | 2023-08-13 |
| 1 QAR = | 1.0072 PEN | 0.9928 QAR = | 1 PEN | 2023-08-12 |
| 1 QAR = | 1.019 PEN | 0.9813 QAR = | 1 PEN | 2023-08-11 |
| 1 QAR = | 1.0174 PEN | 0.9829 QAR = | 1 PEN | 2023-08-10 |
| 1 QAR = | 1.0147 PEN | 0.9855 QAR = | 1 PEN | 2023-08-09 |
| 1 QAR = | 1.0109 PEN | 0.9892 QAR = | 1 PEN | 2023-08-08 |
| 1 QAR = | 1.0075 PEN | 0.9926 QAR = | 1 PEN | 2023-08-07 |
| 1 QAR = | 1.0059 PEN | 0.9941 QAR = | 1 PEN | 2023-08-06 |
| 1 QAR = | 1.0059 PEN | 0.9941 QAR = | 1 PEN | 2023-08-05 |
| 1 QAR = | 0.9999 PEN | 1.0001 QAR = | 1 PEN | 2023-08-04 |
| 1 QAR = | 1.0052 PEN | 0.9948 QAR = | 1 PEN | 2023-08-03 |
| 1 QAR = | 0.9888 PEN | 1.0113 QAR = | 1 PEN | 2023-08-02 |
| 1 QAR = | 0.9936 PEN | 1.0064 QAR = | 1 PEN | 2023-08-01 |
| 1 QAR = | 0.9859 PEN | 1.0143 QAR = | 1 PEN | 2023-07-31 |
| 1 QAR = | 0.9846 PEN | 1.0156 QAR = | 1 PEN | 2023-07-30 |
| 1 QAR = | 0.9846 PEN | 1.0156 QAR = | 1 PEN | 2023-07-29 |
| 1 QAR = | 1.0034 PEN | 0.9966 QAR = | 1 PEN | 2023-07-28 |
| 1 QAR = | 0.9903 PEN | 1.0098 QAR = | 1 PEN | 2023-07-27 |
| 1 QAR = | 0.9873 PEN | 1.0129 QAR = | 1 PEN | 2023-07-26 |
| 1 QAR = | 0.9884 PEN | 1.0117 QAR = | 1 PEN | 2023-07-25 |
| 1 QAR = | 0.9849 PEN | 1.0153 QAR = | 1 PEN | 2023-07-24 |
| 1 QAR = | 0.9843 PEN | 1.0159 QAR = | 1 PEN | 2023-07-23 |
| 1 QAR = | 0.9843 PEN | 1.0159 QAR = | 1 PEN | 2023-07-22 |
| 1 QAR = | 0.9904 PEN | 1.0097 QAR = | 1 PEN | 2023-07-21 |
| 1 QAR = | 0.982 PEN | 1.0183 QAR = | 1 PEN | 2023-07-20 |
| 1 QAR = | 0.978 PEN | 1.0225 QAR = | 1 PEN | 2023-07-19 |
| 1 QAR = | 0.9767 PEN | 1.0238 QAR = | 1 PEN | 2023-07-18 |
| 1 QAR = | 0.9817 PEN | 1.0186 QAR = | 1 PEN | 2023-07-17 |
| 1 QAR = | 0.9797 PEN | 1.0208 QAR = | 1 PEN | 2023-07-16 |
| 1 QAR = | 0.9815 PEN | 1.0188 QAR = | 1 PEN | 2023-07-15 |
| 1 QAR = | 0.9785 PEN | 1.022 QAR = | 1 PEN | 2023-07-14 |
| 1 QAR = | 0.9851 PEN | 1.0151 QAR = | 1 PEN | 2023-07-13 |
| 1 QAR = | 0.9984 PEN | 1.0016 QAR = | 1 PEN | 2023-07-12 |
| 1 QAR = | 0.9966 PEN | 1.0034 QAR = | 1 PEN | 2023-07-11 |
| 1 QAR = | 0.9923 PEN | 1.0077 QAR = | 1 PEN | 2023-07-10 |
| 1 QAR = | 0.9911 PEN | 1.009 QAR = | 1 PEN | 2023-07-09 |
| 1 QAR = | 0.9911 PEN | 1.009 QAR = | 1 PEN | 2023-07-08 |
| 1 QAR = | 0.998 PEN | 1.002 QAR = | 1 PEN | 2023-07-07 |
| 1 QAR = | 0.9996 PEN | 1.0004 QAR = | 1 PEN | 2023-07-06 |
| 1 QAR = | 0.9964 PEN | 1.0036 QAR = | 1 PEN | 2023-07-05 |
| 1 QAR = | 0.9946 PEN | 1.0055 QAR = | 1 PEN | 2023-07-04 |
| 1 QAR = | 0.9936 PEN | 1.0065 QAR = | 1 PEN | 2023-07-03 |
| 1 QAR = | 0.9955 PEN | 1.0046 QAR = | 1 PEN | 2023-07-02 |
| 1 QAR = | 0.9955 PEN | 1.0046 QAR = | 1 PEN | 2023-07-01 |
| 1 QAR = | 1.0017 PEN | 0.9983 QAR = | 1 PEN | 2023-06-30 |
| 1 QAR = | 1.0029 PEN | 0.9971 QAR = | 1 PEN | 2023-06-29 |
| 1 QAR = | 1.0014 PEN | 0.9986 QAR = | 1 PEN | 2023-06-28 |
| 1 QAR = | 0.9983 PEN | 1.0017 QAR = | 1 PEN | 2023-06-27 |
| 1 QAR = | 0.9931 PEN | 1.0069 QAR = | 1 PEN | 2023-06-26 |
| 1 QAR = | 0.9906 PEN | 1.0094 QAR = | 1 PEN | 2023-06-25 |
| 1 QAR = | 1.0017 PEN | 0.9983 QAR = | 1 PEN | 2023-06-23 |
| 1 QAR = | 0.9964 PEN | 1.0036 QAR = | 1 PEN | 2023-06-22 |
| 1 QAR = | 0.9976 PEN | 1.0024 QAR = | 1 PEN | 2023-06-21 |
| 1 QAR = | 0.9938 PEN | 1.0062 QAR = | 1 PEN | 2023-06-20 |
| 1 QAR = | 1.0009 PEN | 0.9991 QAR = | 1 PEN | 2023-06-19 |
| 1 QAR = | 0.9927 PEN | 1.0073 QAR = | 1 PEN | 2023-06-18 |
| 1 QAR = | 0.9927 PEN | 1.0073 QAR = | 1 PEN | 2023-06-17 |
| 1 QAR = | 0.9929 PEN | 1.0072 QAR = | 1 PEN | 2023-06-16 |
| 1 QAR = | 1.0001 PEN | 0.9999 QAR = | 1 PEN | 2023-06-15 |
| 1 QAR = | 1.0002 PEN | 0.9998 QAR = | 1 PEN | 2023-06-14 |
| 1 QAR = | 1.0035 PEN | 0.9965 QAR = | 1 PEN | 2023-06-13 |
| 1 QAR = | 1.0052 PEN | 0.9948 QAR = | 1 PEN | 2023-06-12 |
| 1 QAR = | 1.0033 PEN | 0.9967 QAR = | 1 PEN | 2023-06-11 |
| 1 QAR = | 1.0033 PEN | 0.9967 QAR = | 1 PEN | 2023-06-10 |
| 1 QAR = | 1.0021 PEN | 0.9979 QAR = | 1 PEN | 2023-06-09 |
| 1 QAR = | 1.0104 PEN | 0.9897 QAR = | 1 PEN | 2023-06-08 |
| 1 QAR = | 1.0113 PEN | 0.9888 QAR = | 1 PEN | 2023-06-07 |
| 1 QAR = | 1.0106 PEN | 0.9895 QAR = | 1 PEN | 2023-06-06 |
| 1 QAR = | 1.0189 PEN | 0.9814 QAR = | 1 PEN | 2023-06-05 |
| 1 QAR = | 1.0159 PEN | 0.9844 QAR = | 1 PEN | 2023-06-04 |
| 1 QAR = | 1.0119 PEN | 0.9882 QAR = | 1 PEN | 2023-06-03 |
| 1 QAR = | 1.004 PEN | 0.9961 QAR = | 1 PEN | 2023-06-02 |
| 1 QAR = | 1.0087 PEN | 0.9914 QAR = | 1 PEN | 2023-06-01 |
| 1 QAR = | 1.0091 PEN | 0.991 QAR = | 1 PEN | 2023-05-31 |
| 1 QAR = | 1.0091 PEN | 0.991 QAR = | 1 PEN | 2023-05-30 |
| 1 QAR = | 1.0147 PEN | 0.9855 QAR = | 1 PEN | 2023-05-29 |
| 1 QAR = | 1.0073 PEN | 0.9928 QAR = | 1 PEN | 2023-05-28 |
| 1 QAR = | 1.0073 PEN | 0.9928 QAR = | 1 PEN | 2023-05-27 |
| 1 QAR = | 1.0147 PEN | 0.9855 QAR = | 1 PEN | 2023-05-26 |
| 1 QAR = | 1.0102 PEN | 0.9899 QAR = | 1 PEN | 2023-05-25 |
| 1 QAR = | 1.0087 PEN | 0.9914 QAR = | 1 PEN | 2023-05-24 |
| 1 QAR = | 1.0139 PEN | 0.9863 QAR = | 1 PEN | 2023-05-23 |
| 1 QAR = | 1.0132 PEN | 0.9869 QAR = | 1 PEN | 2023-05-22 |
| 1 QAR = | 1.0132 PEN | 0.9869 QAR = | 1 PEN | 2023-05-21 |
| 1 QAR = | 1.0155 PEN | 0.9847 QAR = | 1 PEN | 2023-05-20 |
| 1 QAR = | 1.017 PEN | 0.9833 QAR = | 1 PEN | 2023-05-19 |
| 1 QAR = | 1.0155 PEN | 0.9847 QAR = | 1 PEN | 2023-05-18 |
| 1 QAR = | 1.0118 PEN | 0.9883 QAR = | 1 PEN | 2023-05-17 |
| 1 QAR = | 1.0034 PEN | 0.9966 QAR = | 1 PEN | 2023-05-16 |
| 1 QAR = | 1.002 PEN | 0.998 QAR = | 1 PEN | 2023-05-15 |
| 1 QAR = | 1.002 PEN | 0.998 QAR = | 1 PEN | 2023-05-14 |
| 1 QAR = | 1.0026 PEN | 0.9974 QAR = | 1 PEN | 2023-05-13 |
| 1 QAR = | 1.0026 PEN | 0.9974 QAR = | 1 PEN | 2023-05-12 |
| 1 QAR = | 1.0145 PEN | 0.9857 QAR = | 1 PEN | 2023-05-11 |
| 1 QAR = | 1.0145 PEN | 0.9857 QAR = | 1 PEN | 2023-05-10 |
| 1 QAR = | 1.0183 PEN | 0.9821 QAR = | 1 PEN | 2023-05-09 |
| 1 QAR = | 1.0163 PEN | 0.984 QAR = | 1 PEN | 2023-05-08 |
| 1 QAR = | 1.0163 PEN | 0.984 QAR = | 1 PEN | 2023-05-07 |
| 1 QAR = | 1.0163 PEN | 0.984 QAR = | 1 PEN | 2023-05-06 |
| 1 QAR = | 1.0234 PEN | 0.9771 QAR = | 1 PEN | 2023-05-05 |
| 1 QAR = | 1.0181 PEN | 0.9822 QAR = | 1 PEN | 2023-05-04 |
| 1 QAR = | 1.0183 PEN | 0.9821 QAR = | 1 PEN | 2023-05-03 |
| 1 QAR = | 1.018 PEN | 0.9823 QAR = | 1 PEN | 2023-05-02 |
| 1 QAR = | 1.0094 PEN | 0.9907 QAR = | 1 PEN | 2023-05-01 |
| 1 QAR = | 1.0094 PEN | 0.9907 QAR = | 1 PEN | 2023-04-30 |
| 1 QAR = | 1.0174 PEN | 0.9829 QAR = | 1 PEN | 2023-04-29 |
| 1 QAR = | 1.0224 PEN | 0.9781 QAR = | 1 PEN | 2023-04-28 |
| 1 QAR = | 1.0245 PEN | 0.9761 QAR = | 1 PEN | 2023-04-27 |
| 1 QAR = | 1.0309 PEN | 0.97 QAR = | 1 PEN | 2023-04-26 |
| 1 QAR = | 1.0303 PEN | 0.9706 QAR = | 1 PEN | 2023-04-25 |
| 1 QAR = | 1.0334 PEN | 0.9677 QAR = | 1 PEN | 2023-04-24 |
| 1 QAR = | 1.0334 PEN | 0.9677 QAR = | 1 PEN | 2023-04-23 |
| 1 QAR = | 1.0334 PEN | 0.9677 QAR = | 1 PEN | 2023-04-22 |
| 1 QAR = | 1.0334 PEN | 0.9677 QAR = | 1 PEN | 2023-04-21 |
| 1 QAR = | 1.0381 PEN | 0.9633 QAR = | 1 PEN | 2023-04-20 |
| 1 QAR = | 1.0376 PEN | 0.9637 QAR = | 1 PEN | 2023-04-19 |