Last Year History for QAR/NIO
QAR |
NIO |
QAR |
NIO |
Date |
1 QAR = |
10.0813 NIO |
0.0992 QAR = |
1 NIO |
2024-04-18 |
1 QAR = |
10.1144 NIO |
0.0989 QAR = |
1 NIO |
2024-04-17 |
1 QAR = |
10.1476 NIO |
0.0985 QAR = |
1 NIO |
2024-04-16 |
1 QAR = |
10.1073 NIO |
0.0989 QAR = |
1 NIO |
2024-04-15 |
1 QAR = |
10.086 NIO |
0.0991 QAR = |
1 NIO |
2024-04-14 |
1 QAR = |
10.0942 NIO |
0.0991 QAR = |
1 NIO |
2024-04-13 |
1 QAR = |
10.1108 NIO |
0.0989 QAR = |
1 NIO |
2024-04-12 |
1 QAR = |
10.2232 NIO |
0.0978 QAR = |
1 NIO |
2024-04-11 |
1 QAR = |
10.1172 NIO |
0.0988 QAR = |
1 NIO |
2024-04-10 |
1 QAR = |
10.0842 NIO |
0.0992 QAR = |
1 NIO |
2024-04-09 |
1 QAR = |
10.1164 NIO |
0.0988 QAR = |
1 NIO |
2024-04-08 |
1 QAR = |
10.0953 NIO |
0.0991 QAR = |
1 NIO |
2024-04-07 |
1 QAR = |
10.0953 NIO |
0.0991 QAR = |
1 NIO |
2024-04-06 |
1 QAR = |
10.1239 NIO |
0.0988 QAR = |
1 NIO |
2024-04-05 |
1 QAR = |
10.0918 NIO |
0.0991 QAR = |
1 NIO |
2024-04-04 |
1 QAR = |
10.0859 NIO |
0.0991 QAR = |
1 NIO |
2024-04-03 |
1 QAR = |
9.956 NIO |
0.1004 QAR = |
1 NIO |
2024-04-02 |
1 QAR = |
10.1039 NIO |
0.099 QAR = |
1 NIO |
2024-04-01 |
1 QAR = |
10.0944 NIO |
0.0991 QAR = |
1 NIO |
2024-03-31 |
1 QAR = |
10.0944 NIO |
0.0991 QAR = |
1 NIO |
2024-03-30 |
1 QAR = |
10.1182 NIO |
0.0988 QAR = |
1 NIO |
2024-03-29 |
1 QAR = |
10.1127 NIO |
0.0989 QAR = |
1 NIO |
2024-03-28 |
1 QAR = |
10.1348 NIO |
0.0987 QAR = |
1 NIO |
2024-03-27 |
1 QAR = |
10.0968 NIO |
0.099 QAR = |
1 NIO |
2024-03-26 |
1 QAR = |
10.1036 NIO |
0.099 QAR = |
1 NIO |
2024-03-25 |
1 QAR = |
10.0631 NIO |
0.0994 QAR = |
1 NIO |
2024-03-24 |
1 QAR = |
10.0631 NIO |
0.0994 QAR = |
1 NIO |
2024-03-23 |
1 QAR = |
10.163 NIO |
0.0984 QAR = |
1 NIO |
2024-03-22 |
1 QAR = |
10.0253 NIO |
0.0997 QAR = |
1 NIO |
2024-03-21 |
1 QAR = |
10.094 NIO |
0.0991 QAR = |
1 NIO |
2024-03-20 |
1 QAR = |
10.1415 NIO |
0.0986 QAR = |
1 NIO |
2024-03-19 |
1 QAR = |
10.1112 NIO |
0.0989 QAR = |
1 NIO |
2024-03-18 |
1 QAR = |
10.1103 NIO |
0.0989 QAR = |
1 NIO |
2024-03-17 |
1 QAR = |
10.1103 NIO |
0.0989 QAR = |
1 NIO |
2024-03-16 |
1 QAR = |
10.1117 NIO |
0.0989 QAR = |
1 NIO |
2024-03-15 |
1 QAR = |
10.1017 NIO |
0.099 QAR = |
1 NIO |
2024-03-14 |
1 QAR = |
10.1178 NIO |
0.0988 QAR = |
1 NIO |
2024-03-13 |
1 QAR = |
10.117 NIO |
0.0988 QAR = |
1 NIO |
2024-03-12 |
1 QAR = |
10.1013 NIO |
0.099 QAR = |
1 NIO |
2024-03-11 |
1 QAR = |
10.0965 NIO |
0.099 QAR = |
1 NIO |
2024-03-10 |
1 QAR = |
10.0965 NIO |
0.099 QAR = |
1 NIO |
2024-03-09 |
1 QAR = |
10.109 NIO |
0.0989 QAR = |
1 NIO |
2024-03-08 |
1 QAR = |
10.0891 NIO |
0.0991 QAR = |
1 NIO |
2024-03-07 |
1 QAR = |
10.1139 NIO |
0.0989 QAR = |
1 NIO |
2024-03-06 |
1 QAR = |
10.1159 NIO |
0.0989 QAR = |
1 NIO |
2024-03-05 |
1 QAR = |
10.0896 NIO |
0.0991 QAR = |
1 NIO |
2024-03-04 |
1 QAR = |
10.0763 NIO |
0.0992 QAR = |
1 NIO |
2024-03-03 |
1 QAR = |
10.0763 NIO |
0.0992 QAR = |
1 NIO |
2024-03-02 |
1 QAR = |
10.1231 NIO |
0.0988 QAR = |
1 NIO |
2024-03-01 |
1 QAR = |
10.0978 NIO |
0.099 QAR = |
1 NIO |
2024-02-29 |
1 QAR = |
10.1264 NIO |
0.0988 QAR = |
1 NIO |
2024-02-28 |
1 QAR = |
10.111 NIO |
0.0989 QAR = |
1 NIO |
2024-02-27 |
1 QAR = |
10.1203 NIO |
0.0988 QAR = |
1 NIO |
2024-02-26 |
1 QAR = |
10.1013 NIO |
0.099 QAR = |
1 NIO |
2024-02-25 |
1 QAR = |
10.1013 NIO |
0.099 QAR = |
1 NIO |
2024-02-24 |
1 QAR = |
10.1378 NIO |
0.0986 QAR = |
1 NIO |
2024-02-23 |
1 QAR = |
10.0853 NIO |
0.0992 QAR = |
1 NIO |
2024-02-22 |
1 QAR = |
10.0961 NIO |
0.099 QAR = |
1 NIO |
2024-02-21 |
1 QAR = |
10.1204 NIO |
0.0988 QAR = |
1 NIO |
2024-02-20 |
1 QAR = |
10.1067 NIO |
0.0989 QAR = |
1 NIO |
2024-02-19 |
1 QAR = |
10.1093 NIO |
0.0989 QAR = |
1 NIO |
2024-02-18 |
1 QAR = |
10.0934 NIO |
0.0991 QAR = |
1 NIO |
2024-02-17 |
1 QAR = |
10.082 NIO |
0.0992 QAR = |
1 NIO |
2024-02-16 |
1 QAR = |
10.0903 NIO |
0.0991 QAR = |
1 NIO |
2024-02-15 |
1 QAR = |
10.1715 NIO |
0.0983 QAR = |
1 NIO |
2024-02-14 |
1 QAR = |
10.1123 NIO |
0.0989 QAR = |
1 NIO |
2024-02-13 |
1 QAR = |
10.0902 NIO |
0.0991 QAR = |
1 NIO |
2024-02-12 |
1 QAR = |
10.0987 NIO |
0.099 QAR = |
1 NIO |
2024-02-11 |
1 QAR = |
10.0987 NIO |
0.099 QAR = |
1 NIO |
2024-02-10 |
1 QAR = |
10.0564 NIO |
0.0994 QAR = |
1 NIO |
2024-02-09 |
1 QAR = |
10.0611 NIO |
0.0994 QAR = |
1 NIO |
2024-02-08 |
1 QAR = |
10.0437 NIO |
0.0996 QAR = |
1 NIO |
2024-02-07 |
1 QAR = |
10.0751 NIO |
0.0993 QAR = |
1 NIO |
2024-02-06 |
1 QAR = |
10.1646 NIO |
0.0984 QAR = |
1 NIO |
2024-02-05 |
1 QAR = |
10.1371 NIO |
0.0986 QAR = |
1 NIO |
2024-02-04 |
1 QAR = |
10.1371 NIO |
0.0986 QAR = |
1 NIO |
2024-02-03 |
1 QAR = |
10.0019 NIO |
0.1 QAR = |
1 NIO |
2024-02-02 |
1 QAR = |
10.0892 NIO |
0.0991 QAR = |
1 NIO |
2024-02-01 |
1 QAR = |
10.0705 NIO |
0.0993 QAR = |
1 NIO |
2024-01-31 |
1 QAR = |
10.0496 NIO |
0.0995 QAR = |
1 NIO |
2024-01-30 |
1 QAR = |
10.0878 NIO |
0.0991 QAR = |
1 NIO |
2024-01-29 |
1 QAR = |
10.0687 NIO |
0.0993 QAR = |
1 NIO |
2024-01-28 |
1 QAR = |
10.0687 NIO |
0.0993 QAR = |
1 NIO |
2024-01-27 |
1 QAR = |
10.1065 NIO |
0.0989 QAR = |
1 NIO |
2024-01-26 |
1 QAR = |
10.0721 NIO |
0.0993 QAR = |
1 NIO |
2024-01-25 |
1 QAR = |
10.0679 NIO |
0.0993 QAR = |
1 NIO |
2024-01-24 |
1 QAR = |
10.0605 NIO |
0.0994 QAR = |
1 NIO |
2024-01-23 |
1 QAR = |
10.0449 NIO |
0.0996 QAR = |
1 NIO |
2024-01-22 |
1 QAR = |
10.0323 NIO |
0.0997 QAR = |
1 NIO |
2024-01-21 |
1 QAR = |
10.0884 NIO |
0.0991 QAR = |
1 NIO |
2024-01-20 |
1 QAR = |
10.0882 NIO |
0.0991 QAR = |
1 NIO |
2024-01-19 |
1 QAR = |
10.041 NIO |
0.0996 QAR = |
1 NIO |
2024-01-18 |
1 QAR = |
10.073 NIO |
0.0993 QAR = |
1 NIO |
2024-01-17 |
1 QAR = |
10.0742 NIO |
0.0993 QAR = |
1 NIO |
2024-01-16 |
1 QAR = |
10.0622 NIO |
0.0994 QAR = |
1 NIO |
2024-01-15 |
1 QAR = |
10.0444 NIO |
0.0996 QAR = |
1 NIO |
2024-01-14 |
1 QAR = |
10.0444 NIO |
0.0996 QAR = |
1 NIO |
2024-01-13 |
1 QAR = |
10.053 NIO |
0.0995 QAR = |
1 NIO |
2024-01-12 |
1 QAR = |
10.0265 NIO |
0.0997 QAR = |
1 NIO |
2024-01-11 |
1 QAR = |
10.0504 NIO |
0.0995 QAR = |
1 NIO |
2024-01-10 |
1 QAR = |
10.0278 NIO |
0.0997 QAR = |
1 NIO |
2024-01-09 |
1 QAR = |
10.039 NIO |
0.0996 QAR = |
1 NIO |
2024-01-08 |
1 QAR = |
10.0175 NIO |
0.0998 QAR = |
1 NIO |
2024-01-07 |
1 QAR = |
10.0175 NIO |
0.0998 QAR = |
1 NIO |
2024-01-06 |
1 QAR = |
10.1044 NIO |
0.099 QAR = |
1 NIO |
2024-01-05 |
1 QAR = |
10.0561 NIO |
0.0994 QAR = |
1 NIO |
2024-01-04 |
1 QAR = |
10.0616 NIO |
0.0994 QAR = |
1 NIO |
2024-01-03 |
1 QAR = |
10.0805 NIO |
0.0992 QAR = |
1 NIO |
2024-01-02 |
1 QAR = |
10.0804 NIO |
0.0992 QAR = |
1 NIO |
2024-01-01 |
1 QAR = |
10.0712 NIO |
0.0993 QAR = |
1 NIO |
2023-12-31 |
1 QAR = |
10.0528 NIO |
0.0995 QAR = |
1 NIO |
2023-12-30 |
1 QAR = |
10.0901 NIO |
0.0991 QAR = |
1 NIO |
2023-12-29 |
1 QAR = |
9.9978 NIO |
0.1 QAR = |
1 NIO |
2023-12-28 |
1 QAR = |
10.0798 NIO |
0.0992 QAR = |
1 NIO |
2023-12-27 |
1 QAR = |
10.0696 NIO |
0.0993 QAR = |
1 NIO |
2023-12-26 |
1 QAR = |
10.0696 NIO |
0.0993 QAR = |
1 NIO |
2023-12-25 |
1 QAR = |
10.0502 NIO |
0.0995 QAR = |
1 NIO |
2023-12-24 |
1 QAR = |
10.0502 NIO |
0.0995 QAR = |
1 NIO |
2023-12-23 |
1 QAR = |
10.0371 NIO |
0.0996 QAR = |
1 NIO |
2023-12-22 |
1 QAR = |
10.0393 NIO |
0.0996 QAR = |
1 NIO |
2023-12-21 |
1 QAR = |
10.0229 NIO |
0.0998 QAR = |
1 NIO |
2023-12-20 |
1 QAR = |
10.0942 NIO |
0.0991 QAR = |
1 NIO |
2023-12-19 |
1 QAR = |
10.1146 NIO |
0.0989 QAR = |
1 NIO |
2023-12-18 |
1 QAR = |
10.1052 NIO |
0.099 QAR = |
1 NIO |
2023-12-17 |
1 QAR = |
10.1052 NIO |
0.099 QAR = |
1 NIO |
2023-12-16 |
1 QAR = |
10.0012 NIO |
0.1 QAR = |
1 NIO |
2023-12-15 |
1 QAR = |
9.9485 NIO |
0.1005 QAR = |
1 NIO |
2023-12-14 |
1 QAR = |
10.0564 NIO |
0.0994 QAR = |
1 NIO |
2023-12-13 |
1 QAR = |
10.0549 NIO |
0.0995 QAR = |
1 NIO |
2023-12-12 |
1 QAR = |
10.0654 NIO |
0.0994 QAR = |
1 NIO |
2023-12-11 |
1 QAR = |
10.0595 NIO |
0.0994 QAR = |
1 NIO |
2023-12-10 |
1 QAR = |
10.0595 NIO |
0.0994 QAR = |
1 NIO |
2023-12-09 |
1 QAR = |
10.0362 NIO |
0.0996 QAR = |
1 NIO |
2023-12-08 |
1 QAR = |
10.0631 NIO |
0.0994 QAR = |
1 NIO |
2023-12-07 |
1 QAR = |
10.0779 NIO |
0.0992 QAR = |
1 NIO |
2023-12-06 |
1 QAR = |
10.0803 NIO |
0.0992 QAR = |
1 NIO |
2023-12-05 |
1 QAR = |
10.0746 NIO |
0.0993 QAR = |
1 NIO |
2023-12-04 |
1 QAR = |
10.0544 NIO |
0.0995 QAR = |
1 NIO |
2023-12-03 |
1 QAR = |
10.0982 NIO |
0.099 QAR = |
1 NIO |
2023-12-02 |
1 QAR = |
10.1024 NIO |
0.099 QAR = |
1 NIO |
2023-12-01 |
1 QAR = |
10.0674 NIO |
0.0993 QAR = |
1 NIO |
2023-11-30 |
1 QAR = |
10.0012 NIO |
0.1 QAR = |
1 NIO |
2023-11-29 |
1 QAR = |
10.1069 NIO |
0.0989 QAR = |
1 NIO |
2023-11-28 |
1 QAR = |
10.024 NIO |
0.0998 QAR = |
1 NIO |
2023-11-27 |
1 QAR = |
10.0213 NIO |
0.0998 QAR = |
1 NIO |
2023-11-26 |
1 QAR = |
10.1016 NIO |
0.099 QAR = |
1 NIO |
2023-11-25 |
1 QAR = |
10.066 NIO |
0.0993 QAR = |
1 NIO |
2023-11-24 |
1 QAR = |
10.0596 NIO |
0.0994 QAR = |
1 NIO |
2023-11-23 |
1 QAR = |
10.0777 NIO |
0.0992 QAR = |
1 NIO |
2023-11-22 |
1 QAR = |
10.0216 NIO |
0.0998 QAR = |
1 NIO |
2023-11-21 |
1 QAR = |
10.0132 NIO |
0.0999 QAR = |
1 NIO |
2023-11-20 |
1 QAR = |
10.0029 NIO |
0.1 QAR = |
1 NIO |
2023-11-19 |
1 QAR = |
10.0029 NIO |
0.1 QAR = |
1 NIO |
2023-11-18 |
1 QAR = |
10.0518 NIO |
0.0995 QAR = |
1 NIO |
2023-11-17 |
1 QAR = |
10.0731 NIO |
0.0993 QAR = |
1 NIO |
2023-11-16 |
1 QAR = |
9.9101 NIO |
0.1009 QAR = |
1 NIO |
2023-11-15 |
1 QAR = |
10.0423 NIO |
0.0996 QAR = |
1 NIO |
2023-11-14 |
1 QAR = |
10.0443 NIO |
0.0996 QAR = |
1 NIO |
2023-11-13 |
1 QAR = |
10.0173 NIO |
0.0998 QAR = |
1 NIO |
2023-11-12 |
1 QAR = |
10.0173 NIO |
0.0998 QAR = |
1 NIO |
2023-11-11 |
1 QAR = |
10.0686 NIO |
0.0993 QAR = |
1 NIO |
2023-11-10 |
1 QAR = |
10.0206 NIO |
0.0998 QAR = |
1 NIO |
2023-11-09 |
1 QAR = |
10.0369 NIO |
0.0996 QAR = |
1 NIO |
2023-11-08 |
1 QAR = |
10.0911 NIO |
0.0991 QAR = |
1 NIO |
2023-11-07 |
1 QAR = |
9.9747 NIO |
0.1003 QAR = |
1 NIO |
2023-11-06 |
1 QAR = |
9.9689 NIO |
0.1003 QAR = |
1 NIO |
2023-11-05 |
1 QAR = |
9.9689 NIO |
0.1003 QAR = |
1 NIO |
2023-11-04 |
1 QAR = |
10.063 NIO |
0.0994 QAR = |
1 NIO |
2023-11-03 |
1 QAR = |
10.0011 NIO |
0.1 QAR = |
1 NIO |
2023-11-02 |
1 QAR = |
10.0658 NIO |
0.0993 QAR = |
1 NIO |
2023-11-01 |
1 QAR = |
10.0287 NIO |
0.0997 QAR = |
1 NIO |
2023-10-31 |
1 QAR = |
10.0467 NIO |
0.0995 QAR = |
1 NIO |
2023-10-30 |
1 QAR = |
10.0311 NIO |
0.0997 QAR = |
1 NIO |
2023-10-29 |
1 QAR = |
10.0311 NIO |
0.0997 QAR = |
1 NIO |
2023-10-28 |
1 QAR = |
10.0341 NIO |
0.0997 QAR = |
1 NIO |
2023-10-27 |
1 QAR = |
10.0625 NIO |
0.0994 QAR = |
1 NIO |
2023-10-26 |
1 QAR = |
10.0736 NIO |
0.0993 QAR = |
1 NIO |
2023-10-25 |
1 QAR = |
9.973 NIO |
0.1003 QAR = |
1 NIO |
2023-10-24 |
1 QAR = |
10.0307 NIO |
0.0997 QAR = |
1 NIO |
2023-10-23 |
1 QAR = |
10.0307 NIO |
0.0997 QAR = |
1 NIO |
2023-10-22 |
1 QAR = |
10.0307 NIO |
0.0997 QAR = |
1 NIO |
2023-10-21 |
1 QAR = |
10.028 NIO |
0.0997 QAR = |
1 NIO |
2023-10-20 |
1 QAR = |
10.0659 NIO |
0.0993 QAR = |
1 NIO |
2023-10-19 |
1 QAR = |
10.0389 NIO |
0.0996 QAR = |
1 NIO |
2023-10-18 |
1 QAR = |
10.0758 NIO |
0.0992 QAR = |
1 NIO |
2023-10-17 |
1 QAR = |
10.0511 NIO |
0.0995 QAR = |
1 NIO |
2023-10-16 |
1 QAR = |
10.0548 NIO |
0.0995 QAR = |
1 NIO |
2023-10-15 |
1 QAR = |
10.0548 NIO |
0.0995 QAR = |
1 NIO |
2023-10-14 |
1 QAR = |
10.1241 NIO |
0.0988 QAR = |
1 NIO |
2023-10-13 |
1 QAR = |
10.0281 NIO |
0.0997 QAR = |
1 NIO |
2023-10-12 |
1 QAR = |
10.0319 NIO |
0.0997 QAR = |
1 NIO |
2023-10-11 |
1 QAR = |
10.0077 NIO |
0.0999 QAR = |
1 NIO |
2023-10-10 |
1 QAR = |
10.0327 NIO |
0.0997 QAR = |
1 NIO |
2023-10-09 |
1 QAR = |
10.0041 NIO |
0.1 QAR = |
1 NIO |
2023-10-08 |
1 QAR = |
10.0041 NIO |
0.1 QAR = |
1 NIO |
2023-10-07 |
1 QAR = |
10.028 NIO |
0.0997 QAR = |
1 NIO |
2023-10-06 |
1 QAR = |
10.029 NIO |
0.0997 QAR = |
1 NIO |
2023-10-05 |
1 QAR = |
10.053 NIO |
0.0995 QAR = |
1 NIO |
2023-10-04 |
1 QAR = |
10.1132 NIO |
0.0989 QAR = |
1 NIO |
2023-10-03 |
1 QAR = |
10.0925 NIO |
0.0991 QAR = |
1 NIO |
2023-10-02 |
1 QAR = |
10.0711 NIO |
0.0993 QAR = |
1 NIO |
2023-10-01 |
1 QAR = |
10.0711 NIO |
0.0993 QAR = |
1 NIO |
2023-09-30 |
1 QAR = |
10.0244 NIO |
0.0998 QAR = |
1 NIO |
2023-09-29 |
1 QAR = |
10.0874 NIO |
0.0991 QAR = |
1 NIO |
2023-09-28 |
1 QAR = |
10.0836 NIO |
0.0992 QAR = |
1 NIO |
2023-09-27 |
1 QAR = |
10.0995 NIO |
0.099 QAR = |
1 NIO |
2023-09-26 |
1 QAR = |
10.0325 NIO |
0.0997 QAR = |
1 NIO |
2023-09-25 |
1 QAR = |
10.0147 NIO |
0.0999 QAR = |
1 NIO |
2023-09-24 |
1 QAR = |
10.0147 NIO |
0.0999 QAR = |
1 NIO |
2023-09-23 |
1 QAR = |
10.043 NIO |
0.0996 QAR = |
1 NIO |
2023-09-22 |
1 QAR = |
10.1163 NIO |
0.0989 QAR = |
1 NIO |
2023-09-21 |
1 QAR = |
10.0637 NIO |
0.0994 QAR = |
1 NIO |
2023-09-20 |
1 QAR = |
10.0286 NIO |
0.0997 QAR = |
1 NIO |
2023-09-19 |
1 QAR = |
10.0346 NIO |
0.0997 QAR = |
1 NIO |
2023-09-18 |
1 QAR = |
10.0328 NIO |
0.0997 QAR = |
1 NIO |
2023-09-17 |
1 QAR = |
10.0328 NIO |
0.0997 QAR = |
1 NIO |
2023-09-16 |
1 QAR = |
10.1377 NIO |
0.0986 QAR = |
1 NIO |
2023-09-15 |
1 QAR = |
10.0471 NIO |
0.0995 QAR = |
1 NIO |
2023-09-14 |
1 QAR = |
10.0089 NIO |
0.0999 QAR = |
1 NIO |
2023-09-13 |
1 QAR = |
10.039 NIO |
0.0996 QAR = |
1 NIO |
2023-09-12 |
1 QAR = |
10.035 NIO |
0.0997 QAR = |
1 NIO |
2023-09-11 |
1 QAR = |
10.0351 NIO |
0.0997 QAR = |
1 NIO |
2023-09-10 |
1 QAR = |
10.0454 NIO |
0.0995 QAR = |
1 NIO |
2023-09-09 |
1 QAR = |
10.0431 NIO |
0.0996 QAR = |
1 NIO |
2023-09-08 |
1 QAR = |
10.0643 NIO |
0.0994 QAR = |
1 NIO |
2023-09-07 |
1 QAR = |
10.0466 NIO |
0.0995 QAR = |
1 NIO |
2023-09-06 |
1 QAR = |
10.0589 NIO |
0.0994 QAR = |
1 NIO |
2023-09-05 |
1 QAR = |
10.1135 NIO |
0.0989 QAR = |
1 NIO |
2023-09-04 |
1 QAR = |
10.0956 NIO |
0.0991 QAR = |
1 NIO |
2023-09-03 |
1 QAR = |
10.0956 NIO |
0.0991 QAR = |
1 NIO |
2023-09-02 |
1 QAR = |
10.0834 NIO |
0.0992 QAR = |
1 NIO |
2023-09-01 |
1 QAR = |
10.0113 NIO |
0.0999 QAR = |
1 NIO |
2023-08-31 |
1 QAR = |
9.9902 NIO |
0.1001 QAR = |
1 NIO |
2023-08-30 |
1 QAR = |
10.0375 NIO |
0.0996 QAR = |
1 NIO |
2023-08-29 |
1 QAR = |
10.0473 NIO |
0.0995 QAR = |
1 NIO |
2023-08-28 |
1 QAR = |
10.0533 NIO |
0.0995 QAR = |
1 NIO |
2023-08-27 |
1 QAR = |
10.0533 NIO |
0.0995 QAR = |
1 NIO |
2023-08-26 |
1 QAR = |
10.1036 NIO |
0.099 QAR = |
1 NIO |
2023-08-25 |
1 QAR = |
10.0481 NIO |
0.0995 QAR = |
1 NIO |
2023-08-24 |
1 QAR = |
10.0836 NIO |
0.0992 QAR = |
1 NIO |
2023-08-23 |
1 QAR = |
10.0445 NIO |
0.0996 QAR = |
1 NIO |
2023-08-22 |
1 QAR = |
10.0307 NIO |
0.0997 QAR = |
1 NIO |
2023-08-21 |
1 QAR = |
10.0205 NIO |
0.0998 QAR = |
1 NIO |
2023-08-20 |
1 QAR = |
10.0406 NIO |
0.0996 QAR = |
1 NIO |
2023-08-19 |
1 QAR = |
10.0405 NIO |
0.0996 QAR = |
1 NIO |
2023-08-18 |
1 QAR = |
10.0929 NIO |
0.0991 QAR = |
1 NIO |
2023-08-17 |
1 QAR = |
10.0755 NIO |
0.0993 QAR = |
1 NIO |
2023-08-16 |
1 QAR = |
10.082 NIO |
0.0992 QAR = |
1 NIO |
2023-08-15 |
1 QAR = |
10.0999 NIO |
0.099 QAR = |
1 NIO |
2023-08-14 |
1 QAR = |
10.0746 NIO |
0.0993 QAR = |
1 NIO |
2023-08-13 |
1 QAR = |
10.0746 NIO |
0.0993 QAR = |
1 NIO |
2023-08-12 |
1 QAR = |
10.0857 NIO |
0.0992 QAR = |
1 NIO |
2023-08-11 |
1 QAR = |
10.0533 NIO |
0.0995 QAR = |
1 NIO |
2023-08-10 |
1 QAR = |
10.0439 NIO |
0.0996 QAR = |
1 NIO |
2023-08-09 |
1 QAR = |
10.0299 NIO |
0.0997 QAR = |
1 NIO |
2023-08-08 |
1 QAR = |
9.9882 NIO |
0.1001 QAR = |
1 NIO |
2023-08-07 |
1 QAR = |
9.9731 NIO |
0.1003 QAR = |
1 NIO |
2023-08-06 |
1 QAR = |
9.9731 NIO |
0.1003 QAR = |
1 NIO |
2023-08-05 |
1 QAR = |
10.033 NIO |
0.0997 QAR = |
1 NIO |
2023-08-04 |
1 QAR = |
10.0848 NIO |
0.0992 QAR = |
1 NIO |
2023-08-03 |
1 QAR = |
10.0458 NIO |
0.0995 QAR = |
1 NIO |
2023-08-02 |
1 QAR = |
10.0939 NIO |
0.0991 QAR = |
1 NIO |
2023-08-01 |
1 QAR = |
10.0359 NIO |
0.0996 QAR = |
1 NIO |
2023-07-31 |
1 QAR = |
10.0089 NIO |
0.0999 QAR = |
1 NIO |
2023-07-30 |
1 QAR = |
10.0089 NIO |
0.0999 QAR = |
1 NIO |
2023-07-29 |
1 QAR = |
10.193 NIO |
0.0981 QAR = |
1 NIO |
2023-07-28 |
1 QAR = |
10.0425 NIO |
0.0996 QAR = |
1 NIO |
2023-07-27 |
1 QAR = |
10.0471 NIO |
0.0995 QAR = |
1 NIO |
2023-07-26 |
1 QAR = |
10.0694 NIO |
0.0993 QAR = |
1 NIO |
2023-07-25 |
1 QAR = |
10.0892 NIO |
0.0991 QAR = |
1 NIO |
2023-07-24 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-07-23 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-07-22 |
1 QAR = |
10.1056 NIO |
0.099 QAR = |
1 NIO |
2023-07-21 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-07-20 |
1 QAR = |
10.044 NIO |
0.0996 QAR = |
1 NIO |
2023-07-19 |
1 QAR = |
10.0359 NIO |
0.0996 QAR = |
1 NIO |
2023-07-18 |
1 QAR = |
10.0414 NIO |
0.0996 QAR = |
1 NIO |
2023-07-17 |
1 QAR = |
10.0205 NIO |
0.0998 QAR = |
1 NIO |
2023-07-16 |
1 QAR = |
10.0205 NIO |
0.0998 QAR = |
1 NIO |
2023-07-15 |
1 QAR = |
9.9996 NIO |
0.1 QAR = |
1 NIO |
2023-07-14 |
1 QAR = |
9.9406 NIO |
0.1006 QAR = |
1 NIO |
2023-07-13 |
1 QAR = |
10.0327 NIO |
0.0997 QAR = |
1 NIO |
2023-07-12 |
1 QAR = |
10.0011 NIO |
0.1 QAR = |
1 NIO |
2023-07-11 |
1 QAR = |
9.9794 NIO |
0.1002 QAR = |
1 NIO |
2023-07-10 |
1 QAR = |
9.9676 NIO |
0.1003 QAR = |
1 NIO |
2023-07-09 |
1 QAR = |
9.9676 NIO |
0.1003 QAR = |
1 NIO |
2023-07-08 |
1 QAR = |
10.0327 NIO |
0.0997 QAR = |
1 NIO |
2023-07-07 |
1 QAR = |
10.0734 NIO |
0.0993 QAR = |
1 NIO |
2023-07-06 |
1 QAR = |
10.0544 NIO |
0.0995 QAR = |
1 NIO |
2023-07-05 |
1 QAR = |
10.0309 NIO |
0.0997 QAR = |
1 NIO |
2023-07-04 |
1 QAR = |
10.002 NIO |
0.1 QAR = |
1 NIO |
2023-07-03 |
1 QAR = |
10.0452 NIO |
0.0995 QAR = |
1 NIO |
2023-07-02 |
1 QAR = |
10.0452 NIO |
0.0995 QAR = |
1 NIO |
2023-07-01 |
1 QAR = |
10.0964 NIO |
0.099 QAR = |
1 NIO |
2023-06-30 |
1 QAR = |
10.0896 NIO |
0.0991 QAR = |
1 NIO |
2023-06-29 |
1 QAR = |
10.0436 NIO |
0.0996 QAR = |
1 NIO |
2023-06-28 |
1 QAR = |
10.0442 NIO |
0.0996 QAR = |
1 NIO |
2023-06-27 |
1 QAR = |
10.0141 NIO |
0.0999 QAR = |
1 NIO |
2023-06-26 |
1 QAR = |
9.9833 NIO |
0.1002 QAR = |
1 NIO |
2023-06-25 |
1 QAR = |
10.091 NIO |
0.0991 QAR = |
1 NIO |
2023-06-23 |
1 QAR = |
9.9802 NIO |
0.1002 QAR = |
1 NIO |
2023-06-22 |
1 QAR = |
10.0564 NIO |
0.0994 QAR = |
1 NIO |
2023-06-21 |
1 QAR = |
10.0458 NIO |
0.0995 QAR = |
1 NIO |
2023-06-20 |
1 QAR = |
10.0532 NIO |
0.0995 QAR = |
1 NIO |
2023-06-19 |
1 QAR = |
10.0261 NIO |
0.0997 QAR = |
1 NIO |
2023-06-18 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-06-17 |
1 QAR = |
9.956 NIO |
0.1004 QAR = |
1 NIO |
2023-06-16 |
1 QAR = |
10.0177 NIO |
0.0998 QAR = |
1 NIO |
2023-06-15 |
1 QAR = |
10.0553 NIO |
0.0995 QAR = |
1 NIO |
2023-06-14 |
1 QAR = |
10.0577 NIO |
0.0994 QAR = |
1 NIO |
2023-06-13 |
1 QAR = |
10.0606 NIO |
0.0994 QAR = |
1 NIO |
2023-06-12 |
1 QAR = |
10.0414 NIO |
0.0996 QAR = |
1 NIO |
2023-06-11 |
1 QAR = |
10.0414 NIO |
0.0996 QAR = |
1 NIO |
2023-06-10 |
1 QAR = |
10.0383 NIO |
0.0996 QAR = |
1 NIO |
2023-06-09 |
1 QAR = |
10.051 NIO |
0.0995 QAR = |
1 NIO |
2023-06-08 |
1 QAR = |
10.0432 NIO |
0.0996 QAR = |
1 NIO |
2023-06-07 |
1 QAR = |
10.0247 NIO |
0.0998 QAR = |
1 NIO |
2023-06-06 |
1 QAR = |
10.1143 NIO |
0.0989 QAR = |
1 NIO |
2023-06-05 |
1 QAR = |
10.0831 NIO |
0.0992 QAR = |
1 NIO |
2023-06-04 |
1 QAR = |
10.0412 NIO |
0.0996 QAR = |
1 NIO |
2023-06-03 |
1 QAR = |
9.9963 NIO |
0.1 QAR = |
1 NIO |
2023-06-02 |
1 QAR = |
10.0364 NIO |
0.0996 QAR = |
1 NIO |
2023-06-01 |
1 QAR = |
10.0431 NIO |
0.0996 QAR = |
1 NIO |
2023-05-31 |
1 QAR = |
10.0431 NIO |
0.0996 QAR = |
1 NIO |
2023-05-30 |
1 QAR = |
10.0644 NIO |
0.0994 QAR = |
1 NIO |
2023-05-29 |
1 QAR = |
10.0256 NIO |
0.0997 QAR = |
1 NIO |
2023-05-28 |
1 QAR = |
10.0256 NIO |
0.0997 QAR = |
1 NIO |
2023-05-27 |
1 QAR = |
10.0242 NIO |
0.0998 QAR = |
1 NIO |
2023-05-26 |
1 QAR = |
10.0269 NIO |
0.0997 QAR = |
1 NIO |
2023-05-25 |
1 QAR = |
10.0386 NIO |
0.0996 QAR = |
1 NIO |
2023-05-24 |
1 QAR = |
10.0249 NIO |
0.0998 QAR = |
1 NIO |
2023-05-23 |
1 QAR = |
10.0182 NIO |
0.0998 QAR = |
1 NIO |
2023-05-22 |
1 QAR = |
10.0181 NIO |
0.0998 QAR = |
1 NIO |
2023-05-21 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-05-20 |
1 QAR = |
10.0269 NIO |
0.0997 QAR = |
1 NIO |
2023-05-19 |
1 QAR = |
10.0453 NIO |
0.0995 QAR = |
1 NIO |
2023-05-18 |
1 QAR = |
10.0453 NIO |
0.0995 QAR = |
1 NIO |
2023-05-17 |
1 QAR = |
10.0111 NIO |
0.0999 QAR = |
1 NIO |
2023-05-16 |
1 QAR = |
10.0148 NIO |
0.0999 QAR = |
1 NIO |
2023-05-15 |
1 QAR = |
10.0148 NIO |
0.0999 QAR = |
1 NIO |
2023-05-14 |
1 QAR = |
10.0315 NIO |
0.0997 QAR = |
1 NIO |
2023-05-13 |
1 QAR = |
10.0316 NIO |
0.0997 QAR = |
1 NIO |
2023-05-12 |
1 QAR = |
10.0409 NIO |
0.0996 QAR = |
1 NIO |
2023-05-11 |
1 QAR = |
10.0411 NIO |
0.0996 QAR = |
1 NIO |
2023-05-10 |
1 QAR = |
10.0398 NIO |
0.0996 QAR = |
1 NIO |
2023-05-09 |
1 QAR = |
10.0386 NIO |
0.0996 QAR = |
1 NIO |
2023-05-08 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-05-07 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-05-06 |
1 QAR = |
10.0265 NIO |
0.0997 QAR = |
1 NIO |
2023-05-05 |
1 QAR = |
10.0385 NIO |
0.0996 QAR = |
1 NIO |
2023-05-04 |
1 QAR = |
10.0302 NIO |
0.0997 QAR = |
1 NIO |
2023-05-03 |
1 QAR = |
10.0384 NIO |
0.0996 QAR = |
1 NIO |
2023-05-02 |
1 QAR = |
9.9122 NIO |
0.1009 QAR = |
1 NIO |
2023-05-01 |
1 QAR = |
9.912 NIO |
0.1009 QAR = |
1 NIO |
2023-04-30 |
1 QAR = |
10.0342 NIO |
0.0997 QAR = |
1 NIO |
2023-04-29 |
1 QAR = |
10.0386 NIO |
0.0996 QAR = |
1 NIO |
2023-04-28 |
1 QAR = |
10.0413 NIO |
0.0996 QAR = |
1 NIO |
2023-04-27 |
1 QAR = |
10.0384 NIO |
0.0996 QAR = |
1 NIO |
2023-04-26 |
1 QAR = |
10.0137 NIO |
0.0999 QAR = |
1 NIO |
2023-04-25 |
1 QAR = |
10.0205 NIO |
0.0998 QAR = |
1 NIO |
2023-04-24 |
1 QAR = |
10.0207 NIO |
0.0998 QAR = |
1 NIO |
2023-04-23 |
1 QAR = |
10.0207 NIO |
0.0998 QAR = |
1 NIO |
2023-04-22 |
1 QAR = |
10.0206 NIO |
0.0998 QAR = |
1 NIO |
2023-04-21 |
1 QAR = |
10.0494 NIO |
0.0995 QAR = |
1 NIO |
2023-04-20 |
1 QAR = |
10.029 NIO |
0.0997 QAR = |
1 NIO |
2023-04-19 |