Last Year History for QAR/NGN
QAR |
NGN |
QAR |
NGN |
Date |
1 QAR = |
389.6635 NGN |
0.0026 QAR = |
1 NGN |
2024-03-28 |
1 QAR = |
383.6561 NGN |
0.0026 QAR = |
1 NGN |
2024-03-27 |
1 QAR = |
395.6273 NGN |
0.0025 QAR = |
1 NGN |
2024-03-26 |
1 QAR = |
398.2149 NGN |
0.0025 QAR = |
1 NGN |
2024-03-25 |
1 QAR = |
403.4329 NGN |
0.0025 QAR = |
1 NGN |
2024-03-24 |
1 QAR = |
403.4329 NGN |
0.0025 QAR = |
1 NGN |
2024-03-23 |
1 QAR = |
387.5134 NGN |
0.0026 QAR = |
1 NGN |
2024-03-22 |
1 QAR = |
388.5785 NGN |
0.0026 QAR = |
1 NGN |
2024-03-21 |
1 QAR = |
414.8843 NGN |
0.0024 QAR = |
1 NGN |
2024-03-20 |
1 QAR = |
429.9169 NGN |
0.0023 QAR = |
1 NGN |
2024-03-19 |
1 QAR = |
429.9686 NGN |
0.0023 QAR = |
1 NGN |
2024-03-18 |
1 QAR = |
442.489 NGN |
0.0023 QAR = |
1 NGN |
2024-03-17 |
1 QAR = |
442.489 NGN |
0.0023 QAR = |
1 NGN |
2024-03-16 |
1 QAR = |
439.5687 NGN |
0.0023 QAR = |
1 NGN |
2024-03-15 |
1 QAR = |
436.7919 NGN |
0.0023 QAR = |
1 NGN |
2024-03-14 |
1 QAR = |
434.0452 NGN |
0.0023 QAR = |
1 NGN |
2024-03-13 |
1 QAR = |
432.6718 NGN |
0.0023 QAR = |
1 NGN |
2024-03-12 |
1 QAR = |
436.7319 NGN |
0.0023 QAR = |
1 NGN |
2024-03-11 |
1 QAR = |
437.8551 NGN |
0.0023 QAR = |
1 NGN |
2024-03-10 |
1 QAR = |
437.8551 NGN |
0.0023 QAR = |
1 NGN |
2024-03-09 |
1 QAR = |
436.8519 NGN |
0.0023 QAR = |
1 NGN |
2024-03-08 |
1 QAR = |
438.2339 NGN |
0.0023 QAR = |
1 NGN |
2024-03-07 |
1 QAR = |
431.2985 NGN |
0.0023 QAR = |
1 NGN |
2024-03-06 |
1 QAR = |
425.8051 NGN |
0.0023 QAR = |
1 NGN |
2024-03-05 |
1 QAR = |
420.5178 NGN |
0.0024 QAR = |
1 NGN |
2024-03-04 |
1 QAR = |
433.4437 NGN |
0.0023 QAR = |
1 NGN |
2024-03-03 |
1 QAR = |
433.4437 NGN |
0.0023 QAR = |
1 NGN |
2024-03-02 |
1 QAR = |
444.3208 NGN |
0.0023 QAR = |
1 NGN |
2024-03-01 |
1 QAR = |
447.922 NGN |
0.0022 QAR = |
1 NGN |
2024-02-29 |
1 QAR = |
434.1437 NGN |
0.0023 QAR = |
1 NGN |
2024-02-28 |
1 QAR = |
432.4955 NGN |
0.0023 QAR = |
1 NGN |
2024-02-27 |
1 QAR = |
428.6499 NGN |
0.0023 QAR = |
1 NGN |
2024-02-26 |
1 QAR = |
441.4229 NGN |
0.0023 QAR = |
1 NGN |
2024-02-25 |
1 QAR = |
441.4229 NGN |
0.0023 QAR = |
1 NGN |
2024-02-24 |
1 QAR = |
440.8872 NGN |
0.0023 QAR = |
1 NGN |
2024-02-23 |
1 QAR = |
439.5687 NGN |
0.0023 QAR = |
1 NGN |
2024-02-22 |
1 QAR = |
436.8933 NGN |
0.0023 QAR = |
1 NGN |
2024-02-21 |
1 QAR = |
412.1121 NGN |
0.0024 QAR = |
1 NGN |
2024-02-20 |
1 QAR = |
410.2516 NGN |
0.0024 QAR = |
1 NGN |
2024-02-19 |
1 QAR = |
410.2482 NGN |
0.0024 QAR = |
1 NGN |
2024-02-18 |
1 QAR = |
410.2482 NGN |
0.0024 QAR = |
1 NGN |
2024-02-17 |
1 QAR = |
416.7559 NGN |
0.0024 QAR = |
1 NGN |
2024-02-16 |
1 QAR = |
416.3137 NGN |
0.0024 QAR = |
1 NGN |
2024-02-15 |
1 QAR = |
416.26 NGN |
0.0024 QAR = |
1 NGN |
2024-02-14 |
1 QAR = |
398.1323 NGN |
0.0025 QAR = |
1 NGN |
2024-02-13 |
1 QAR = |
412.1431 NGN |
0.0024 QAR = |
1 NGN |
2024-02-12 |
1 QAR = |
405.0319 NGN |
0.0025 QAR = |
1 NGN |
2024-02-11 |
1 QAR = |
405.0319 NGN |
0.0025 QAR = |
1 NGN |
2024-02-10 |
1 QAR = |
396.8855 NGN |
0.0025 QAR = |
1 NGN |
2024-02-09 |
1 QAR = |
389.5426 NGN |
0.0026 QAR = |
1 NGN |
2024-02-08 |
1 QAR = |
386.708 NGN |
0.0026 QAR = |
1 NGN |
2024-02-07 |
1 QAR = |
384.5076 NGN |
0.0026 QAR = |
1 NGN |
2024-02-06 |
1 QAR = |
343.5898 NGN |
0.0029 QAR = |
1 NGN |
2024-02-05 |
1 QAR = |
328.0656 NGN |
0.003 QAR = |
1 NGN |
2024-02-04 |
1 QAR = |
328.0656 NGN |
0.003 QAR = |
1 NGN |
2024-02-03 |
1 QAR = |
328.1025 NGN |
0.003 QAR = |
1 NGN |
2024-02-02 |
1 QAR = |
328.1143 NGN |
0.003 QAR = |
1 NGN |
2024-02-01 |
1 QAR = |
246.2419 NGN |
0.0041 QAR = |
1 NGN |
2024-01-31 |
1 QAR = |
245.433 NGN |
0.0041 QAR = |
1 NGN |
2024-01-30 |
1 QAR = |
250.2032 NGN |
0.004 QAR = |
1 NGN |
2024-01-29 |
1 QAR = |
246.9635 NGN |
0.004 QAR = |
1 NGN |
2024-01-28 |
1 QAR = |
246.9635 NGN |
0.004 QAR = |
1 NGN |
2024-01-27 |
1 QAR = |
247.355 NGN |
0.004 QAR = |
1 NGN |
2024-01-26 |
1 QAR = |
247.3397 NGN |
0.004 QAR = |
1 NGN |
2024-01-25 |
1 QAR = |
247.3394 NGN |
0.004 QAR = |
1 NGN |
2024-01-24 |
1 QAR = |
244.7325 NGN |
0.0041 QAR = |
1 NGN |
2024-01-23 |
1 QAR = |
250.2163 NGN |
0.004 QAR = |
1 NGN |
2024-01-22 |
1 QAR = |
244.7341 NGN |
0.0041 QAR = |
1 NGN |
2024-01-21 |
1 QAR = |
244.7341 NGN |
0.0041 QAR = |
1 NGN |
2024-01-20 |
1 QAR = |
236.344 NGN |
0.0042 QAR = |
1 NGN |
2024-01-19 |
1 QAR = |
235.9327 NGN |
0.0042 QAR = |
1 NGN |
2024-01-18 |
1 QAR = |
250.1545 NGN |
0.004 QAR = |
1 NGN |
2024-01-17 |
1 QAR = |
250.1548 NGN |
0.004 QAR = |
1 NGN |
2024-01-16 |
1 QAR = |
263.0941 NGN |
0.0038 QAR = |
1 NGN |
2024-01-15 |
1 QAR = |
262.998 NGN |
0.0038 QAR = |
1 NGN |
2024-01-14 |
1 QAR = |
262.998 NGN |
0.0038 QAR = |
1 NGN |
2024-01-13 |
1 QAR = |
263.1304 NGN |
0.0038 QAR = |
1 NGN |
2024-01-12 |
1 QAR = |
261.3244 NGN |
0.0038 QAR = |
1 NGN |
2024-01-11 |
1 QAR = |
251.1339 NGN |
0.004 QAR = |
1 NGN |
2024-01-10 |
1 QAR = |
242.3699 NGN |
0.0041 QAR = |
1 NGN |
2024-01-09 |
1 QAR = |
242.9329 NGN |
0.0041 QAR = |
1 NGN |
2024-01-08 |
1 QAR = |
251.1563 NGN |
0.004 QAR = |
1 NGN |
2024-01-07 |
1 QAR = |
251.1563 NGN |
0.004 QAR = |
1 NGN |
2024-01-06 |
1 QAR = |
250.6507 NGN |
0.004 QAR = |
1 NGN |
2024-01-05 |
1 QAR = |
244.9935 NGN |
0.0041 QAR = |
1 NGN |
2024-01-04 |
1 QAR = |
243.1342 NGN |
0.0041 QAR = |
1 NGN |
2024-01-03 |
1 QAR = |
246.9499 NGN |
0.004 QAR = |
1 NGN |
2024-01-02 |
1 QAR = |
246.9381 NGN |
0.004 QAR = |
1 NGN |
2024-01-01 |
1 QAR = |
246.2593 NGN |
0.0041 QAR = |
1 NGN |
2023-12-31 |
1 QAR = |
246.2593 NGN |
0.0041 QAR = |
1 NGN |
2023-12-30 |
1 QAR = |
246.2545 NGN |
0.0041 QAR = |
1 NGN |
2023-12-29 |
1 QAR = |
245.9838 NGN |
0.0041 QAR = |
1 NGN |
2023-12-28 |
1 QAR = |
248.5927 NGN |
0.004 QAR = |
1 NGN |
2023-12-27 |
1 QAR = |
248.3293 NGN |
0.004 QAR = |
1 NGN |
2023-12-26 |
1 QAR = |
248.457 NGN |
0.004 QAR = |
1 NGN |
2023-12-25 |
1 QAR = |
248.2703 NGN |
0.004 QAR = |
1 NGN |
2023-12-24 |
1 QAR = |
248.2703 NGN |
0.004 QAR = |
1 NGN |
2023-12-23 |
1 QAR = |
248.1629 NGN |
0.004 QAR = |
1 NGN |
2023-12-22 |
1 QAR = |
226.2913 NGN |
0.0044 QAR = |
1 NGN |
2023-12-21 |
1 QAR = |
226.6017 NGN |
0.0044 QAR = |
1 NGN |
2023-12-20 |
1 QAR = |
216.8729 NGN |
0.0046 QAR = |
1 NGN |
2023-12-19 |
1 QAR = |
218.2157 NGN |
0.0046 QAR = |
1 NGN |
2023-12-18 |
1 QAR = |
220.5386 NGN |
0.0045 QAR = |
1 NGN |
2023-12-17 |
1 QAR = |
220.5386 NGN |
0.0045 QAR = |
1 NGN |
2023-12-16 |
1 QAR = |
216.8363 NGN |
0.0046 QAR = |
1 NGN |
2023-12-15 |
1 QAR = |
220.4024 NGN |
0.0045 QAR = |
1 NGN |
2023-12-14 |
1 QAR = |
216.8353 NGN |
0.0046 QAR = |
1 NGN |
2023-12-13 |
1 QAR = |
216.8372 NGN |
0.0046 QAR = |
1 NGN |
2023-12-12 |
1 QAR = |
216.8366 NGN |
0.0046 QAR = |
1 NGN |
2023-12-11 |
1 QAR = |
220.6798 NGN |
0.0045 QAR = |
1 NGN |
2023-12-10 |
1 QAR = |
220.6798 NGN |
0.0045 QAR = |
1 NGN |
2023-12-09 |
1 QAR = |
216.8366 NGN |
0.0046 QAR = |
1 NGN |
2023-12-08 |
1 QAR = |
220.5439 NGN |
0.0045 QAR = |
1 NGN |
2023-12-07 |
1 QAR = |
220.4057 NGN |
0.0045 QAR = |
1 NGN |
2023-12-06 |
1 QAR = |
220.2046 NGN |
0.0045 QAR = |
1 NGN |
2023-12-05 |
1 QAR = |
216.8515 NGN |
0.0046 QAR = |
1 NGN |
2023-12-04 |
1 QAR = |
216.7136 NGN |
0.0046 QAR = |
1 NGN |
2023-12-03 |
1 QAR = |
216.7136 NGN |
0.0046 QAR = |
1 NGN |
2023-12-02 |
1 QAR = |
216.8506 NGN |
0.0046 QAR = |
1 NGN |
2023-12-01 |
1 QAR = |
216.8661 NGN |
0.0046 QAR = |
1 NGN |
2023-11-30 |
1 QAR = |
215.7247 NGN |
0.0046 QAR = |
1 NGN |
2023-11-29 |
1 QAR = |
216.8431 NGN |
0.0046 QAR = |
1 NGN |
2023-11-28 |
1 QAR = |
216.865 NGN |
0.0046 QAR = |
1 NGN |
2023-11-27 |
1 QAR = |
223.1847 NGN |
0.0045 QAR = |
1 NGN |
2023-11-26 |
1 QAR = |
223.1847 NGN |
0.0045 QAR = |
1 NGN |
2023-11-25 |
1 QAR = |
221.2224 NGN |
0.0045 QAR = |
1 NGN |
2023-11-24 |
1 QAR = |
220.9559 NGN |
0.0045 QAR = |
1 NGN |
2023-11-23 |
1 QAR = |
224.3098 NGN |
0.0045 QAR = |
1 NGN |
2023-11-22 |
1 QAR = |
225.262 NGN |
0.0044 QAR = |
1 NGN |
2023-11-21 |
1 QAR = |
226.3221 NGN |
0.0044 QAR = |
1 NGN |
2023-11-20 |
1 QAR = |
230.7143 NGN |
0.0043 QAR = |
1 NGN |
2023-11-19 |
1 QAR = |
230.7143 NGN |
0.0043 QAR = |
1 NGN |
2023-11-18 |
1 QAR = |
231.6492 NGN |
0.0043 QAR = |
1 NGN |
2023-11-17 |
1 QAR = |
232.6825 NGN |
0.0043 QAR = |
1 NGN |
2023-11-16 |
1 QAR = |
232.1999 NGN |
0.0043 QAR = |
1 NGN |
2023-11-15 |
1 QAR = |
220.3101 NGN |
0.0045 QAR = |
1 NGN |
2023-11-14 |
1 QAR = |
220.3694 NGN |
0.0045 QAR = |
1 NGN |
2023-11-13 |
1 QAR = |
221.1083 NGN |
0.0045 QAR = |
1 NGN |
2023-11-12 |
1 QAR = |
221.1083 NGN |
0.0045 QAR = |
1 NGN |
2023-11-11 |
1 QAR = |
220.9819 NGN |
0.0045 QAR = |
1 NGN |
2023-11-10 |
1 QAR = |
220.6405 NGN |
0.0045 QAR = |
1 NGN |
2023-11-09 |
1 QAR = |
216.0516 NGN |
0.0046 QAR = |
1 NGN |
2023-11-08 |
1 QAR = |
219.7349 NGN |
0.0046 QAR = |
1 NGN |
2023-11-07 |
1 QAR = |
214.6231 NGN |
0.0047 QAR = |
1 NGN |
2023-11-06 |
1 QAR = |
221.5488 NGN |
0.0045 QAR = |
1 NGN |
2023-11-05 |
1 QAR = |
221.5488 NGN |
0.0045 QAR = |
1 NGN |
2023-11-04 |
1 QAR = |
216.5135 NGN |
0.0046 QAR = |
1 NGN |
2023-11-03 |
1 QAR = |
216.2891 NGN |
0.0046 QAR = |
1 NGN |
2023-11-02 |
1 QAR = |
216.147 NGN |
0.0046 QAR = |
1 NGN |
2023-11-01 |
1 QAR = |
216.6136 NGN |
0.0046 QAR = |
1 NGN |
2023-10-31 |
1 QAR = |
216.6819 NGN |
0.0046 QAR = |
1 NGN |
2023-10-30 |
1 QAR = |
218.3442 NGN |
0.0046 QAR = |
1 NGN |
2023-10-29 |
1 QAR = |
218.3442 NGN |
0.0046 QAR = |
1 NGN |
2023-10-28 |
1 QAR = |
220.4616 NGN |
0.0045 QAR = |
1 NGN |
2023-10-27 |
1 QAR = |
224.6382 NGN |
0.0045 QAR = |
1 NGN |
2023-10-26 |
1 QAR = |
218.4671 NGN |
0.0046 QAR = |
1 NGN |
2023-10-25 |
1 QAR = |
210.0154 NGN |
0.0048 QAR = |
1 NGN |
2023-10-24 |
1 QAR = |
242.924 NGN |
0.0041 QAR = |
1 NGN |
2023-10-23 |
1 QAR = |
209.8302 NGN |
0.0048 QAR = |
1 NGN |
2023-10-22 |
1 QAR = |
209.8302 NGN |
0.0048 QAR = |
1 NGN |
2023-10-21 |
1 QAR = |
209.8469 NGN |
0.0048 QAR = |
1 NGN |
2023-10-20 |
1 QAR = |
212.8664 NGN |
0.0047 QAR = |
1 NGN |
2023-10-19 |
1 QAR = |
210.0371 NGN |
0.0048 QAR = |
1 NGN |
2023-10-18 |
1 QAR = |
210.2541 NGN |
0.0048 QAR = |
1 NGN |
2023-10-17 |
1 QAR = |
212.9954 NGN |
0.0047 QAR = |
1 NGN |
2023-10-16 |
1 QAR = |
211.4808 NGN |
0.0047 QAR = |
1 NGN |
2023-10-15 |
1 QAR = |
211.4808 NGN |
0.0047 QAR = |
1 NGN |
2023-10-14 |
1 QAR = |
210.3065 NGN |
0.0048 QAR = |
1 NGN |
2023-10-13 |
1 QAR = |
210.5565 NGN |
0.0047 QAR = |
1 NGN |
2023-10-12 |
1 QAR = |
209.689 NGN |
0.0048 QAR = |
1 NGN |
2023-10-11 |
1 QAR = |
209.8385 NGN |
0.0048 QAR = |
1 NGN |
2023-10-10 |
1 QAR = |
212.0383 NGN |
0.0047 QAR = |
1 NGN |
2023-10-09 |
1 QAR = |
210.6541 NGN |
0.0047 QAR = |
1 NGN |
2023-10-08 |
1 QAR = |
210.6541 NGN |
0.0047 QAR = |
1 NGN |
2023-10-07 |
1 QAR = |
204.6273 NGN |
0.0049 QAR = |
1 NGN |
2023-10-06 |
1 QAR = |
210.2211 NGN |
0.0048 QAR = |
1 NGN |
2023-10-05 |
1 QAR = |
210.3806 NGN |
0.0048 QAR = |
1 NGN |
2023-10-04 |
1 QAR = |
219.3072 NGN |
0.0046 QAR = |
1 NGN |
2023-10-03 |
1 QAR = |
211.3579 NGN |
0.0047 QAR = |
1 NGN |
2023-10-02 |
1 QAR = |
211.6165 NGN |
0.0047 QAR = |
1 NGN |
2023-10-01 |
1 QAR = |
211.6165 NGN |
0.0047 QAR = |
1 NGN |
2023-09-30 |
1 QAR = |
213.705 NGN |
0.0047 QAR = |
1 NGN |
2023-09-29 |
1 QAR = |
219.3091 NGN |
0.0046 QAR = |
1 NGN |
2023-09-28 |
1 QAR = |
214.831 NGN |
0.0047 QAR = |
1 NGN |
2023-09-27 |
1 QAR = |
215.4332 NGN |
0.0046 QAR = |
1 NGN |
2023-09-26 |
1 QAR = |
214.3645 NGN |
0.0047 QAR = |
1 NGN |
2023-09-25 |
1 QAR = |
211.6165 NGN |
0.0047 QAR = |
1 NGN |
2023-09-24 |
1 QAR = |
211.6165 NGN |
0.0047 QAR = |
1 NGN |
2023-09-23 |
1 QAR = |
211.5529 NGN |
0.0047 QAR = |
1 NGN |
2023-09-22 |
1 QAR = |
214.5268 NGN |
0.0047 QAR = |
1 NGN |
2023-09-21 |
1 QAR = |
213.0398 NGN |
0.0047 QAR = |
1 NGN |
2023-09-20 |
1 QAR = |
216.8329 NGN |
0.0046 QAR = |
1 NGN |
2023-09-19 |
1 QAR = |
216.8396 NGN |
0.0046 QAR = |
1 NGN |
2023-09-18 |
1 QAR = |
215.5263 NGN |
0.0046 QAR = |
1 NGN |
2023-09-17 |
1 QAR = |
215.5263 NGN |
0.0046 QAR = |
1 NGN |
2023-09-16 |
1 QAR = |
216.8349 NGN |
0.0046 QAR = |
1 NGN |
2023-09-15 |
1 QAR = |
211.6168 NGN |
0.0047 QAR = |
1 NGN |
2023-09-14 |
1 QAR = |
204.4759 NGN |
0.0049 QAR = |
1 NGN |
2023-09-13 |
1 QAR = |
213.5403 NGN |
0.0047 QAR = |
1 NGN |
2023-09-12 |
1 QAR = |
206.0969 NGN |
0.0049 QAR = |
1 NGN |
2023-09-11 |
1 QAR = |
216.8074 NGN |
0.0046 QAR = |
1 NGN |
2023-09-10 |
1 QAR = |
216.8074 NGN |
0.0046 QAR = |
1 NGN |
2023-09-09 |
1 QAR = |
216.836 NGN |
0.0046 QAR = |
1 NGN |
2023-09-08 |
1 QAR = |
207.1831 NGN |
0.0048 QAR = |
1 NGN |
2023-09-07 |
1 QAR = |
208.3005 NGN |
0.0048 QAR = |
1 NGN |
2023-09-06 |
1 QAR = |
208.1231 NGN |
0.0048 QAR = |
1 NGN |
2023-09-05 |
1 QAR = |
207.9171 NGN |
0.0048 QAR = |
1 NGN |
2023-09-04 |
1 QAR = |
207.9131 NGN |
0.0048 QAR = |
1 NGN |
2023-09-03 |
1 QAR = |
207.9131 NGN |
0.0048 QAR = |
1 NGN |
2023-09-02 |
1 QAR = |
212.9918 NGN |
0.0047 QAR = |
1 NGN |
2023-09-01 |
1 QAR = |
211.3475 NGN |
0.0047 QAR = |
1 NGN |
2023-08-31 |
1 QAR = |
207.6636 NGN |
0.0048 QAR = |
1 NGN |
2023-08-30 |
1 QAR = |
208.8703 NGN |
0.0048 QAR = |
1 NGN |
2023-08-29 |
1 QAR = |
212.7279 NGN |
0.0047 QAR = |
1 NGN |
2023-08-28 |
1 QAR = |
212.1207 NGN |
0.0047 QAR = |
1 NGN |
2023-08-27 |
1 QAR = |
212.1207 NGN |
0.0047 QAR = |
1 NGN |
2023-08-26 |
1 QAR = |
212.7173 NGN |
0.0047 QAR = |
1 NGN |
2023-08-25 |
1 QAR = |
212.4425 NGN |
0.0047 QAR = |
1 NGN |
2023-08-24 |
1 QAR = |
209.6247 NGN |
0.0048 QAR = |
1 NGN |
2023-08-23 |
1 QAR = |
208.8831 NGN |
0.0048 QAR = |
1 NGN |
2023-08-22 |
1 QAR = |
210.5623 NGN |
0.0047 QAR = |
1 NGN |
2023-08-21 |
1 QAR = |
211.3296 NGN |
0.0047 QAR = |
1 NGN |
2023-08-20 |
1 QAR = |
211.3296 NGN |
0.0047 QAR = |
1 NGN |
2023-08-19 |
1 QAR = |
210.9083 NGN |
0.0047 QAR = |
1 NGN |
2023-08-18 |
1 QAR = |
215.8594 NGN |
0.0046 QAR = |
1 NGN |
2023-08-17 |
1 QAR = |
209.4782 NGN |
0.0048 QAR = |
1 NGN |
2023-08-16 |
1 QAR = |
208.87 NGN |
0.0048 QAR = |
1 NGN |
2023-08-15 |
1 QAR = |
212.3724 NGN |
0.0047 QAR = |
1 NGN |
2023-08-14 |
1 QAR = |
211.2594 NGN |
0.0047 QAR = |
1 NGN |
2023-08-13 |
1 QAR = |
211.2594 NGN |
0.0047 QAR = |
1 NGN |
2023-08-12 |
1 QAR = |
212.0352 NGN |
0.0047 QAR = |
1 NGN |
2023-08-11 |
1 QAR = |
209.5886 NGN |
0.0048 QAR = |
1 NGN |
2023-08-10 |
1 QAR = |
209.5413 NGN |
0.0048 QAR = |
1 NGN |
2023-08-09 |
1 QAR = |
215.916 NGN |
0.0046 QAR = |
1 NGN |
2023-08-08 |
1 QAR = |
210.9948 NGN |
0.0047 QAR = |
1 NGN |
2023-08-07 |
1 QAR = |
210.7777 NGN |
0.0047 QAR = |
1 NGN |
2023-08-06 |
1 QAR = |
210.7777 NGN |
0.0047 QAR = |
1 NGN |
2023-08-05 |
1 QAR = |
211.6166 NGN |
0.0047 QAR = |
1 NGN |
2023-08-04 |
1 QAR = |
213.2265 NGN |
0.0047 QAR = |
1 NGN |
2023-08-03 |
1 QAR = |
208.3274 NGN |
0.0048 QAR = |
1 NGN |
2023-08-02 |
1 QAR = |
211.6393 NGN |
0.0047 QAR = |
1 NGN |
2023-08-01 |
1 QAR = |
217.6582 NGN |
0.0046 QAR = |
1 NGN |
2023-07-31 |
1 QAR = |
213.0655 NGN |
0.0047 QAR = |
1 NGN |
2023-07-30 |
1 QAR = |
213.0655 NGN |
0.0047 QAR = |
1 NGN |
2023-07-29 |
1 QAR = |
212.9944 NGN |
0.0047 QAR = |
1 NGN |
2023-07-28 |
1 QAR = |
209.9701 NGN |
0.0048 QAR = |
1 NGN |
2023-07-27 |
1 QAR = |
215.7643 NGN |
0.0046 QAR = |
1 NGN |
2023-07-26 |
1 QAR = |
214.3923 NGN |
0.0047 QAR = |
1 NGN |
2023-07-25 |
1 QAR = |
218.1388 NGN |
0.0046 QAR = |
1 NGN |
2023-07-24 |
1 QAR = |
213.2643 NGN |
0.0047 QAR = |
1 NGN |
2023-07-23 |
1 QAR = |
213.2643 NGN |
0.0047 QAR = |
1 NGN |
2023-07-22 |
1 QAR = |
217.6571 NGN |
0.0046 QAR = |
1 NGN |
2023-07-21 |
1 QAR = |
216.1951 NGN |
0.0046 QAR = |
1 NGN |
2023-07-20 |
1 QAR = |
219.0346 NGN |
0.0046 QAR = |
1 NGN |
2023-07-19 |
1 QAR = |
213.0524 NGN |
0.0047 QAR = |
1 NGN |
2023-07-18 |
1 QAR = |
213.4518 NGN |
0.0047 QAR = |
1 NGN |
2023-07-17 |
1 QAR = |
213.2643 NGN |
0.0047 QAR = |
1 NGN |
2023-07-16 |
1 QAR = |
213.2643 NGN |
0.0047 QAR = |
1 NGN |
2023-07-15 |
1 QAR = |
213.5416 NGN |
0.0047 QAR = |
1 NGN |
2023-07-14 |
1 QAR = |
213.296 NGN |
0.0047 QAR = |
1 NGN |
2023-07-13 |
1 QAR = |
214.3642 NGN |
0.0047 QAR = |
1 NGN |
2023-07-12 |
1 QAR = |
216.8359 NGN |
0.0046 QAR = |
1 NGN |
2023-07-11 |
1 QAR = |
214.3659 NGN |
0.0047 QAR = |
1 NGN |
2023-07-10 |
1 QAR = |
211.3418 NGN |
0.0047 QAR = |
1 NGN |
2023-07-09 |
1 QAR = |
211.3418 NGN |
0.0047 QAR = |
1 NGN |
2023-07-08 |
1 QAR = |
211.0626 NGN |
0.0047 QAR = |
1 NGN |
2023-07-07 |
1 QAR = |
213.564 NGN |
0.0047 QAR = |
1 NGN |
2023-07-06 |
1 QAR = |
213.0194 NGN |
0.0047 QAR = |
1 NGN |
2023-07-05 |
1 QAR = |
213.0207 NGN |
0.0047 QAR = |
1 NGN |
2023-07-04 |
1 QAR = |
212.9892 NGN |
0.0047 QAR = |
1 NGN |
2023-07-03 |
1 QAR = |
208.8057 NGN |
0.0048 QAR = |
1 NGN |
2023-07-02 |
1 QAR = |
208.8057 NGN |
0.0048 QAR = |
1 NGN |
2023-07-01 |
1 QAR = |
212.9925 NGN |
0.0047 QAR = |
1 NGN |
2023-06-30 |
1 QAR = |
207.209 NGN |
0.0048 QAR = |
1 NGN |
2023-06-29 |
1 QAR = |
209.9462 NGN |
0.0048 QAR = |
1 NGN |
2023-06-28 |
1 QAR = |
210.2423 NGN |
0.0048 QAR = |
1 NGN |
2023-06-27 |
1 QAR = |
211.6176 NGN |
0.0047 QAR = |
1 NGN |
2023-06-26 |
1 QAR = |
226.0343 NGN |
0.0044 QAR = |
1 NGN |
2023-06-25 |
1 QAR = |
224.2532 NGN |
0.0045 QAR = |
1 NGN |
2023-06-23 |
1 QAR = |
225.2116 NGN |
0.0044 QAR = |
1 NGN |
2023-06-22 |
1 QAR = |
189.861 NGN |
0.0053 QAR = |
1 NGN |
2023-06-21 |
1 QAR = |
186.7609 NGN |
0.0054 QAR = |
1 NGN |
2023-06-20 |
1 QAR = |
180.4344 NGN |
0.0055 QAR = |
1 NGN |
2023-06-19 |
1 QAR = |
180.3067 NGN |
0.0055 QAR = |
1 NGN |
2023-06-18 |
1 QAR = |
180.3067 NGN |
0.0055 QAR = |
1 NGN |
2023-06-17 |
1 QAR = |
166.392 NGN |
0.006 QAR = |
1 NGN |
2023-06-16 |
1 QAR = |
178.6583 NGN |
0.0056 QAR = |
1 NGN |
2023-06-15 |
1 QAR = |
127.8676 NGN |
0.0078 QAR = |
1 NGN |
2023-06-14 |
1 QAR = |
130.3401 NGN |
0.0077 QAR = |
1 NGN |
2023-06-13 |
1 QAR = |
126.997 NGN |
0.0079 QAR = |
1 NGN |
2023-06-12 |
1 QAR = |
127.4361 NGN |
0.0078 QAR = |
1 NGN |
2023-06-11 |
1 QAR = |
127.4361 NGN |
0.0078 QAR = |
1 NGN |
2023-06-10 |
1 QAR = |
126.9314 NGN |
0.0079 QAR = |
1 NGN |
2023-06-09 |
1 QAR = |
126.8007 NGN |
0.0079 QAR = |
1 NGN |
2023-06-08 |
1 QAR = |
127.9879 NGN |
0.0078 QAR = |
1 NGN |
2023-06-07 |
1 QAR = |
127.8665 NGN |
0.0078 QAR = |
1 NGN |
2023-06-06 |
1 QAR = |
126.7286 NGN |
0.0079 QAR = |
1 NGN |
2023-06-05 |
1 QAR = |
126.8868 NGN |
0.0079 QAR = |
1 NGN |
2023-06-04 |
1 QAR = |
126.8868 NGN |
0.0079 QAR = |
1 NGN |
2023-06-03 |
1 QAR = |
126.6818 NGN |
0.0079 QAR = |
1 NGN |
2023-06-02 |
1 QAR = |
126.6411 NGN |
0.0079 QAR = |
1 NGN |
2023-06-01 |
1 QAR = |
126.6172 NGN |
0.0079 QAR = |
1 NGN |
2023-05-31 |
1 QAR = |
126.536 NGN |
0.0079 QAR = |
1 NGN |
2023-05-30 |
1 QAR = |
126.5439 NGN |
0.0079 QAR = |
1 NGN |
2023-05-29 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-05-28 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-05-27 |
1 QAR = |
126.7501 NGN |
0.0079 QAR = |
1 NGN |
2023-05-26 |
1 QAR = |
126.768 NGN |
0.0079 QAR = |
1 NGN |
2023-05-25 |
1 QAR = |
126.6139 NGN |
0.0079 QAR = |
1 NGN |
2023-05-24 |
1 QAR = |
126.768 NGN |
0.0079 QAR = |
1 NGN |
2023-05-23 |
1 QAR = |
126.5693 NGN |
0.0079 QAR = |
1 NGN |
2023-05-22 |
1 QAR = |
126.6122 NGN |
0.0079 QAR = |
1 NGN |
2023-05-21 |
1 QAR = |
126.6122 NGN |
0.0079 QAR = |
1 NGN |
2023-05-20 |
1 QAR = |
126.9056 NGN |
0.0079 QAR = |
1 NGN |
2023-05-19 |
1 QAR = |
126.6129 NGN |
0.0079 QAR = |
1 NGN |
2023-05-18 |
1 QAR = |
126.6139 NGN |
0.0079 QAR = |
1 NGN |
2023-05-17 |
1 QAR = |
126.8872 NGN |
0.0079 QAR = |
1 NGN |
2023-05-16 |
1 QAR = |
126.4831 NGN |
0.0079 QAR = |
1 NGN |
2023-05-15 |
1 QAR = |
127.0252 NGN |
0.0079 QAR = |
1 NGN |
2023-05-14 |
1 QAR = |
127.0252 NGN |
0.0079 QAR = |
1 NGN |
2023-05-13 |
1 QAR = |
127.026 NGN |
0.0079 QAR = |
1 NGN |
2023-05-12 |
1 QAR = |
127.0222 NGN |
0.0079 QAR = |
1 NGN |
2023-05-11 |
1 QAR = |
127.0239 NGN |
0.0079 QAR = |
1 NGN |
2023-05-10 |
1 QAR = |
126.7798 NGN |
0.0079 QAR = |
1 NGN |
2023-05-09 |
1 QAR = |
126.4409 NGN |
0.0079 QAR = |
1 NGN |
2023-05-08 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-05-07 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-05-06 |
1 QAR = |
126.7689 NGN |
0.0079 QAR = |
1 NGN |
2023-05-05 |
1 QAR = |
126.4368 NGN |
0.0079 QAR = |
1 NGN |
2023-05-04 |
1 QAR = |
127.0231 NGN |
0.0079 QAR = |
1 NGN |
2023-05-03 |
1 QAR = |
126.7507 NGN |
0.0079 QAR = |
1 NGN |
2023-05-02 |
1 QAR = |
126.469 NGN |
0.0079 QAR = |
1 NGN |
2023-05-01 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-04-30 |
1 QAR = |
126.7506 NGN |
0.0079 QAR = |
1 NGN |
2023-04-29 |
1 QAR = |
126.7514 NGN |
0.0079 QAR = |
1 NGN |
2023-04-28 |
1 QAR = |
127.1639 NGN |
0.0079 QAR = |
1 NGN |
2023-04-27 |
1 QAR = |
127.5764 NGN |
0.0078 QAR = |
1 NGN |
2023-04-26 |
1 QAR = |
126.4841 NGN |
0.0079 QAR = |
1 NGN |
2023-04-25 |
1 QAR = |
126.5019 NGN |
0.0079 QAR = |
1 NGN |
2023-04-24 |
1 QAR = |
126.5019 NGN |
0.0079 QAR = |
1 NGN |
2023-04-23 |
1 QAR = |
126.5019 NGN |
0.0079 QAR = |
1 NGN |
2023-04-22 |
1 QAR = |
127.3174 NGN |
0.0079 QAR = |
1 NGN |
2023-04-21 |
1 QAR = |
126.5019 NGN |
0.0079 QAR = |
1 NGN |
2023-04-20 |
1 QAR = |
127.7297 NGN |
0.0078 QAR = |
1 NGN |
2023-04-19 |
1 QAR = |
126.4716 NGN |
0.0079 QAR = |
1 NGN |
2023-04-18 |
1 QAR = |
126.4563 NGN |
0.0079 QAR = |
1 NGN |
2023-04-17 |
1 QAR = |
127.5745 NGN |
0.0078 QAR = |
1 NGN |
2023-04-16 |
1 QAR = |
127.5745 NGN |
0.0078 QAR = |
1 NGN |
2023-04-15 |
1 QAR = |
127.8684 NGN |
0.0078 QAR = |
1 NGN |
2023-04-14 |
1 QAR = |
127.5882 NGN |
0.0078 QAR = |
1 NGN |
2023-04-13 |
1 QAR = |
127.7297 NGN |
0.0078 QAR = |
1 NGN |
2023-04-12 |
1 QAR = |
126.4296 NGN |
0.0079 QAR = |
1 NGN |
2023-04-11 |
1 QAR = |
126.4472 NGN |
0.0079 QAR = |
1 NGN |
2023-04-10 |
1 QAR = |
127.7297 NGN |
0.0078 QAR = |
1 NGN |
2023-04-09 |
1 QAR = |
127.7297 NGN |
0.0078 QAR = |
1 NGN |
2023-04-08 |
1 QAR = |
126.4289 NGN |
0.0079 QAR = |
1 NGN |
2023-04-07 |
1 QAR = |
127.5735 NGN |
0.0078 QAR = |
1 NGN |
2023-04-06 |
1 QAR = |
127.5745 NGN |
0.0078 QAR = |
1 NGN |
2023-04-05 |
1 QAR = |
126.4275 NGN |
0.0079 QAR = |
1 NGN |
2023-04-04 |
1 QAR = |
126.4316 NGN |
0.0079 QAR = |
1 NGN |
2023-04-03 |
1 QAR = |
127.5745 NGN |
0.0078 QAR = |
1 NGN |
2023-04-02 |
1 QAR = |
127.5745 NGN |
0.0078 QAR = |
1 NGN |
2023-04-01 |
1 QAR = |
127.3003 NGN |
0.0079 QAR = |
1 NGN |
2023-03-31 |
1 QAR = |
126.3563 NGN |
0.0079 QAR = |
1 NGN |
2023-03-30 |
1 QAR = |
127.5719 NGN |
0.0078 QAR = |
1 NGN |
2023-03-29 |