Last Year History for QAR/MYR
| QAR | MYR | QAR | MYR | Date |
|---|---|---|---|---|
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-04-25 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-04-24 |
| 1 QAR = | 1.313 MYR | 0.7616 QAR = | 1 MYR | 2024-04-23 |
| 1 QAR = | 1.3125 MYR | 0.7619 QAR = | 1 MYR | 2024-04-22 |
| 1 QAR = | 1.3141 MYR | 0.761 QAR = | 1 MYR | 2024-04-21 |
| 1 QAR = | 1.3141 MYR | 0.761 QAR = | 1 MYR | 2024-04-20 |
| 1 QAR = | 1.314 MYR | 0.7611 QAR = | 1 MYR | 2024-04-19 |
| 1 QAR = | 1.314 MYR | 0.7611 QAR = | 1 MYR | 2024-04-18 |
| 1 QAR = | 1.3162 MYR | 0.7598 QAR = | 1 MYR | 2024-04-17 |
| 1 QAR = | 1.3162 MYR | 0.7598 QAR = | 1 MYR | 2024-04-16 |
| 1 QAR = | 1.3126 MYR | 0.7618 QAR = | 1 MYR | 2024-04-15 |
| 1 QAR = | 1.3103 MYR | 0.7632 QAR = | 1 MYR | 2024-04-14 |
| 1 QAR = | 1.3103 MYR | 0.7632 QAR = | 1 MYR | 2024-04-13 |
| 1 QAR = | 1.3099 MYR | 0.7634 QAR = | 1 MYR | 2024-04-12 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-11 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-10 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-09 |
| 1 QAR = | 1.305 MYR | 0.7663 QAR = | 1 MYR | 2024-04-08 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-07 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-06 |
| 1 QAR = | 1.3036 MYR | 0.7671 QAR = | 1 MYR | 2024-04-05 |
| 1 QAR = | 1.3015 MYR | 0.7684 QAR = | 1 MYR | 2024-04-04 |
| 1 QAR = | 1.3058 MYR | 0.7658 QAR = | 1 MYR | 2024-04-03 |
| 1 QAR = | 1.3058 MYR | 0.7658 QAR = | 1 MYR | 2024-04-02 |
| 1 QAR = | 1.2988 MYR | 0.7699 QAR = | 1 MYR | 2024-04-01 |
| 1 QAR = | 1.2976 MYR | 0.7707 QAR = | 1 MYR | 2024-03-31 |
| 1 QAR = | 1.2976 MYR | 0.7707 QAR = | 1 MYR | 2024-03-30 |
| 1 QAR = | 1.2978 MYR | 0.7706 QAR = | 1 MYR | 2024-03-29 |
| 1 QAR = | 1.3001 MYR | 0.7692 QAR = | 1 MYR | 2024-03-28 |
| 1 QAR = | 1.3001 MYR | 0.7692 QAR = | 1 MYR | 2024-03-27 |
| 1 QAR = | 1.2964 MYR | 0.7714 QAR = | 1 MYR | 2024-03-26 |
| 1 QAR = | 1.2976 MYR | 0.7706 QAR = | 1 MYR | 2024-03-25 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-24 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-23 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-22 |
| 1 QAR = | 1.2949 MYR | 0.7723 QAR = | 1 MYR | 2024-03-21 |
| 1 QAR = | 1.3014 MYR | 0.7684 QAR = | 1 MYR | 2024-03-20 |
| 1 QAR = | 1.3 MYR | 0.7692 QAR = | 1 MYR | 2024-03-19 |
| 1 QAR = | 1.2959 MYR | 0.7716 QAR = | 1 MYR | 2024-03-18 |
| 1 QAR = | 1.2921 MYR | 0.7739 QAR = | 1 MYR | 2024-03-17 |
| 1 QAR = | 1.2921 MYR | 0.7739 QAR = | 1 MYR | 2024-03-16 |
| 1 QAR = | 1.2923 MYR | 0.7738 QAR = | 1 MYR | 2024-03-15 |
| 1 QAR = | 1.2871 MYR | 0.7769 QAR = | 1 MYR | 2024-03-14 |
| 1 QAR = | 1.2877 MYR | 0.7766 QAR = | 1 MYR | 2024-03-13 |
| 1 QAR = | 1.2848 MYR | 0.7784 QAR = | 1 MYR | 2024-03-12 |
| 1 QAR = | 1.2862 MYR | 0.7775 QAR = | 1 MYR | 2024-03-11 |
| 1 QAR = | 1.2867 MYR | 0.7772 QAR = | 1 MYR | 2024-03-10 |
| 1 QAR = | 1.2867 MYR | 0.7772 QAR = | 1 MYR | 2024-03-09 |
| 1 QAR = | 1.287 MYR | 0.777 QAR = | 1 MYR | 2024-03-08 |
| 1 QAR = | 1.2925 MYR | 0.7737 QAR = | 1 MYR | 2024-03-07 |
| 1 QAR = | 1.2997 MYR | 0.7694 QAR = | 1 MYR | 2024-03-06 |
| 1 QAR = | 1.3006 MYR | 0.7689 QAR = | 1 MYR | 2024-03-05 |
| 1 QAR = | 1.2974 MYR | 0.7708 QAR = | 1 MYR | 2024-03-04 |
| 1 QAR = | 1.3034 MYR | 0.7672 QAR = | 1 MYR | 2024-03-03 |
| 1 QAR = | 1.3034 MYR | 0.7672 QAR = | 1 MYR | 2024-03-02 |
| 1 QAR = | 1.3037 MYR | 0.7671 QAR = | 1 MYR | 2024-03-01 |
| 1 QAR = | 1.3035 MYR | 0.7671 QAR = | 1 MYR | 2024-02-29 |
| 1 QAR = | 1.31 MYR | 0.7634 QAR = | 1 MYR | 2024-02-28 |
| 1 QAR = | 1.3081 MYR | 0.7645 QAR = | 1 MYR | 2024-02-27 |
| 1 QAR = | 1.3122 MYR | 0.7621 QAR = | 1 MYR | 2024-02-26 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-25 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-24 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-23 |
| 1 QAR = | 1.312 MYR | 0.7622 QAR = | 1 MYR | 2024-02-22 |
| 1 QAR = | 1.3169 MYR | 0.7594 QAR = | 1 MYR | 2024-02-21 |
| 1 QAR = | 1.3176 MYR | 0.7589 QAR = | 1 MYR | 2024-02-20 |
| 1 QAR = | 1.3147 MYR | 0.7606 QAR = | 1 MYR | 2024-02-19 |
| 1 QAR = | 1.3129 MYR | 0.7617 QAR = | 1 MYR | 2024-02-18 |
| 1 QAR = | 1.3129 MYR | 0.7617 QAR = | 1 MYR | 2024-02-17 |
| 1 QAR = | 1.3131 MYR | 0.7615 QAR = | 1 MYR | 2024-02-16 |
| 1 QAR = | 1.3131 MYR | 0.7615 QAR = | 1 MYR | 2024-02-15 |
| 1 QAR = | 1.3145 MYR | 0.7608 QAR = | 1 MYR | 2024-02-14 |
| 1 QAR = | 1.3091 MYR | 0.7639 QAR = | 1 MYR | 2024-02-13 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-12 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-11 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-10 |
| 1 QAR = | 1.3087 MYR | 0.7641 QAR = | 1 MYR | 2024-02-09 |
| 1 QAR = | 1.3101 MYR | 0.7633 QAR = | 1 MYR | 2024-02-08 |
| 1 QAR = | 1.3076 MYR | 0.7648 QAR = | 1 MYR | 2024-02-07 |
| 1 QAR = | 1.3088 MYR | 0.764 QAR = | 1 MYR | 2024-02-06 |
| 1 QAR = | 1.3047 MYR | 0.7664 QAR = | 1 MYR | 2024-02-05 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-04 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-03 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-02 |
| 1 QAR = | 1.2991 MYR | 0.7697 QAR = | 1 MYR | 2024-02-01 |
| 1 QAR = | 1.2993 MYR | 0.7697 QAR = | 1 MYR | 2024-01-31 |
| 1 QAR = | 1.2986 MYR | 0.7701 QAR = | 1 MYR | 2024-01-30 |
| 1 QAR = | 1.3002 MYR | 0.7691 QAR = | 1 MYR | 2024-01-29 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-28 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-27 |
| 1 QAR = | 1.2986 MYR | 0.7701 QAR = | 1 MYR | 2024-01-26 |
| 1 QAR = | 1.2989 MYR | 0.7699 QAR = | 1 MYR | 2024-01-25 |
| 1 QAR = | 1.2996 MYR | 0.7695 QAR = | 1 MYR | 2024-01-24 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-23 |
| 1 QAR = | 1.2982 MYR | 0.7703 QAR = | 1 MYR | 2024-01-22 |
| 1 QAR = | 1.2948 MYR | 0.7723 QAR = | 1 MYR | 2024-01-21 |
| 1 QAR = | 1.2948 MYR | 0.7723 QAR = | 1 MYR | 2024-01-20 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-19 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-18 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-17 |
| 1 QAR = | 1.2888 MYR | 0.7759 QAR = | 1 MYR | 2024-01-16 |
| 1 QAR = | 1.2772 MYR | 0.783 QAR = | 1 MYR | 2024-01-15 |
| 1 QAR = | 1.2764 MYR | 0.7835 QAR = | 1 MYR | 2024-01-14 |
| 1 QAR = | 1.2764 MYR | 0.7835 QAR = | 1 MYR | 2024-01-13 |
| 1 QAR = | 1.2764 MYR | 0.7834 QAR = | 1 MYR | 2024-01-12 |
| 1 QAR = | 1.276 MYR | 0.7837 QAR = | 1 MYR | 2024-01-11 |
| 1 QAR = | 1.2746 MYR | 0.7846 QAR = | 1 MYR | 2024-01-10 |
| 1 QAR = | 1.2752 MYR | 0.7842 QAR = | 1 MYR | 2024-01-09 |
| 1 QAR = | 1.2774 MYR | 0.7828 QAR = | 1 MYR | 2024-01-08 |
| 1 QAR = | 1.2783 MYR | 0.7823 QAR = | 1 MYR | 2024-01-07 |
| 1 QAR = | 1.2783 MYR | 0.7823 QAR = | 1 MYR | 2024-01-06 |
| 1 QAR = | 1.2784 MYR | 0.7822 QAR = | 1 MYR | 2024-01-05 |
| 1 QAR = | 1.2752 MYR | 0.7842 QAR = | 1 MYR | 2024-01-04 |
| 1 QAR = | 1.2721 MYR | 0.7861 QAR = | 1 MYR | 2024-01-03 |
| 1 QAR = | 1.2641 MYR | 0.7911 QAR = | 1 MYR | 2024-01-02 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2024-01-01 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-31 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-30 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-29 |
| 1 QAR = | 1.2656 MYR | 0.7901 QAR = | 1 MYR | 2023-12-28 |
| 1 QAR = | 1.2725 MYR | 0.7859 QAR = | 1 MYR | 2023-12-27 |
| 1 QAR = | 1.267 MYR | 0.7892 QAR = | 1 MYR | 2023-12-26 |
| 1 QAR = | 1.2723 MYR | 0.786 QAR = | 1 MYR | 2023-12-25 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-24 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-23 |
| 1 QAR = | 1.2706 MYR | 0.787 QAR = | 1 MYR | 2023-12-22 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-21 |
| 1 QAR = | 1.2794 MYR | 0.7816 QAR = | 1 MYR | 2023-12-20 |
| 1 QAR = | 1.2859 MYR | 0.7777 QAR = | 1 MYR | 2023-12-19 |
| 1 QAR = | 1.2854 MYR | 0.778 QAR = | 1 MYR | 2023-12-18 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-12-17 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-12-16 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-12-15 |
| 1 QAR = | 1.2825 MYR | 0.7797 QAR = | 1 MYR | 2023-12-14 |
| 1 QAR = | 1.2929 MYR | 0.7734 QAR = | 1 MYR | 2023-12-13 |
| 1 QAR = | 1.2856 MYR | 0.7778 QAR = | 1 MYR | 2023-12-12 |
| 1 QAR = | 1.286 MYR | 0.7776 QAR = | 1 MYR | 2023-12-11 |
| 1 QAR = | 1.2812 MYR | 0.7805 QAR = | 1 MYR | 2023-12-10 |
| 1 QAR = | 1.2812 MYR | 0.7805 QAR = | 1 MYR | 2023-12-09 |
| 1 QAR = | 1.2817 MYR | 0.7802 QAR = | 1 MYR | 2023-12-08 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-07 |
| 1 QAR = | 1.2834 MYR | 0.7792 QAR = | 1 MYR | 2023-12-06 |
| 1 QAR = | 1.2809 MYR | 0.7807 QAR = | 1 MYR | 2023-12-05 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-04 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-03 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-02 |
| 1 QAR = | 1.2837 MYR | 0.779 QAR = | 1 MYR | 2023-12-01 |
| 1 QAR = | 1.2806 MYR | 0.7809 QAR = | 1 MYR | 2023-11-30 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-11-29 |
| 1 QAR = | 1.283 MYR | 0.7794 QAR = | 1 MYR | 2023-11-28 |
| 1 QAR = | 1.2858 MYR | 0.7777 QAR = | 1 MYR | 2023-11-27 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-26 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-25 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-24 |
| 1 QAR = | 1.2853 MYR | 0.7781 QAR = | 1 MYR | 2023-11-23 |
| 1 QAR = | 1.2859 MYR | 0.7776 QAR = | 1 MYR | 2023-11-22 |
| 1 QAR = | 1.2784 MYR | 0.7823 QAR = | 1 MYR | 2023-11-21 |
| 1 QAR = | 1.2819 MYR | 0.7801 QAR = | 1 MYR | 2023-11-20 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-11-19 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-11-18 |
| 1 QAR = | 1.2852 MYR | 0.7781 QAR = | 1 MYR | 2023-11-17 |
| 1 QAR = | 1.2936 MYR | 0.773 QAR = | 1 MYR | 2023-11-16 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-11-15 |
| 1 QAR = | 1.296 MYR | 0.7716 QAR = | 1 MYR | 2023-11-14 |
| 1 QAR = | 1.2931 MYR | 0.7733 QAR = | 1 MYR | 2023-11-13 |
| 1 QAR = | 1.2889 MYR | 0.7759 QAR = | 1 MYR | 2023-11-12 |
| 1 QAR = | 1.2889 MYR | 0.7759 QAR = | 1 MYR | 2023-11-11 |
| 1 QAR = | 1.2931 MYR | 0.7733 QAR = | 1 MYR | 2023-11-10 |
| 1 QAR = | 1.2889 MYR | 0.7759 QAR = | 1 MYR | 2023-11-09 |
| 1 QAR = | 1.2864 MYR | 0.7774 QAR = | 1 MYR | 2023-11-08 |
| 1 QAR = | 1.2831 MYR | 0.7794 QAR = | 1 MYR | 2023-11-07 |
| 1 QAR = | 1.2732 MYR | 0.7854 QAR = | 1 MYR | 2023-11-06 |
| 1 QAR = | 1.2988 MYR | 0.77 QAR = | 1 MYR | 2023-11-05 |
| 1 QAR = | 1.2988 MYR | 0.77 QAR = | 1 MYR | 2023-11-04 |
| 1 QAR = | 1.2989 MYR | 0.7699 QAR = | 1 MYR | 2023-11-03 |
| 1 QAR = | 1.305 MYR | 0.7663 QAR = | 1 MYR | 2023-11-02 |
| 1 QAR = | 1.3103 MYR | 0.7632 QAR = | 1 MYR | 2023-11-01 |
| 1 QAR = | 1.309 MYR | 0.7639 QAR = | 1 MYR | 2023-10-31 |
| 1 QAR = | 1.308 MYR | 0.7645 QAR = | 1 MYR | 2023-10-30 |
| 1 QAR = | 1.3124 MYR | 0.762 QAR = | 1 MYR | 2023-10-29 |
| 1 QAR = | 1.3124 MYR | 0.762 QAR = | 1 MYR | 2023-10-28 |
| 1 QAR = | 1.3124 MYR | 0.762 QAR = | 1 MYR | 2023-10-27 |
| 1 QAR = | 1.3146 MYR | 0.7607 QAR = | 1 MYR | 2023-10-26 |
| 1 QAR = | 1.3129 MYR | 0.7617 QAR = | 1 MYR | 2023-10-25 |
| 1 QAR = | 1.3142 MYR | 0.7609 QAR = | 1 MYR | 2023-10-24 |
| 1 QAR = | 1.3164 MYR | 0.7597 QAR = | 1 MYR | 2023-10-23 |
| 1 QAR = | 1.3094 MYR | 0.7637 QAR = | 1 MYR | 2023-10-22 |
| 1 QAR = | 1.3094 MYR | 0.7637 QAR = | 1 MYR | 2023-10-21 |
| 1 QAR = | 1.3095 MYR | 0.7637 QAR = | 1 MYR | 2023-10-20 |
| 1 QAR = | 1.3092 MYR | 0.7638 QAR = | 1 MYR | 2023-10-19 |
| 1 QAR = | 1.3024 MYR | 0.7678 QAR = | 1 MYR | 2023-10-18 |
| 1 QAR = | 1.3009 MYR | 0.7687 QAR = | 1 MYR | 2023-10-17 |
| 1 QAR = | 1.3007 MYR | 0.7688 QAR = | 1 MYR | 2023-10-16 |
| 1 QAR = | 1.2987 MYR | 0.77 QAR = | 1 MYR | 2023-10-15 |
| 1 QAR = | 1.2987 MYR | 0.77 QAR = | 1 MYR | 2023-10-14 |
| 1 QAR = | 1.2987 MYR | 0.77 QAR = | 1 MYR | 2023-10-13 |
| 1 QAR = | 1.2936 MYR | 0.773 QAR = | 1 MYR | 2023-10-12 |
| 1 QAR = | 1.2978 MYR | 0.7706 QAR = | 1 MYR | 2023-10-11 |
| 1 QAR = | 1.2991 MYR | 0.7698 QAR = | 1 MYR | 2023-10-10 |
| 1 QAR = | 1.2996 MYR | 0.7694 QAR = | 1 MYR | 2023-10-09 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2023-10-08 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2023-10-07 |
| 1 QAR = | 1.2946 MYR | 0.7725 QAR = | 1 MYR | 2023-10-06 |
| 1 QAR = | 1.2986 MYR | 0.7701 QAR = | 1 MYR | 2023-10-05 |
| 1 QAR = | 1.2973 MYR | 0.7708 QAR = | 1 MYR | 2023-10-04 |
| 1 QAR = | 1.2955 MYR | 0.7719 QAR = | 1 MYR | 2023-10-03 |
| 1 QAR = | 1.2896 MYR | 0.7755 QAR = | 1 MYR | 2023-10-02 |
| 1 QAR = | 1.2895 MYR | 0.7755 QAR = | 1 MYR | 2023-10-01 |
| 1 QAR = | 1.2895 MYR | 0.7755 QAR = | 1 MYR | 2023-09-30 |
| 1 QAR = | 1.2932 MYR | 0.7733 QAR = | 1 MYR | 2023-09-29 |
| 1 QAR = | 1.2931 MYR | 0.7734 QAR = | 1 MYR | 2023-09-28 |
| 1 QAR = | 1.2881 MYR | 0.7763 QAR = | 1 MYR | 2023-09-27 |
| 1 QAR = | 1.2869 MYR | 0.7771 QAR = | 1 MYR | 2023-09-26 |
| 1 QAR = | 1.2885 MYR | 0.7761 QAR = | 1 MYR | 2023-09-25 |
| 1 QAR = | 1.2885 MYR | 0.7761 QAR = | 1 MYR | 2023-09-24 |
| 1 QAR = | 1.2885 MYR | 0.7761 QAR = | 1 MYR | 2023-09-23 |
| 1 QAR = | 1.2885 MYR | 0.7761 QAR = | 1 MYR | 2023-09-22 |
| 1 QAR = | 1.287 MYR | 0.777 QAR = | 1 MYR | 2023-09-21 |
| 1 QAR = | 1.2899 MYR | 0.7753 QAR = | 1 MYR | 2023-09-20 |
| 1 QAR = | 1.2878 MYR | 0.7765 QAR = | 1 MYR | 2023-09-19 |
| 1 QAR = | 1.2865 MYR | 0.7773 QAR = | 1 MYR | 2023-09-18 |
| 1 QAR = | 1.2865 MYR | 0.7773 QAR = | 1 MYR | 2023-09-17 |
| 1 QAR = | 1.2865 MYR | 0.7773 QAR = | 1 MYR | 2023-09-16 |
| 1 QAR = | 1.2859 MYR | 0.7777 QAR = | 1 MYR | 2023-09-15 |
| 1 QAR = | 1.2854 MYR | 0.778 QAR = | 1 MYR | 2023-09-14 |
| 1 QAR = | 1.2845 MYR | 0.7785 QAR = | 1 MYR | 2023-09-13 |
| 1 QAR = | 1.2839 MYR | 0.7789 QAR = | 1 MYR | 2023-09-12 |
| 1 QAR = | 1.2842 MYR | 0.7787 QAR = | 1 MYR | 2023-09-11 |
| 1 QAR = | 1.2842 MYR | 0.7787 QAR = | 1 MYR | 2023-09-10 |
| 1 QAR = | 1.2842 MYR | 0.7787 QAR = | 1 MYR | 2023-09-09 |
| 1 QAR = | 1.2849 MYR | 0.7782 QAR = | 1 MYR | 2023-09-08 |
| 1 QAR = | 1.2837 MYR | 0.779 QAR = | 1 MYR | 2023-09-07 |
| 1 QAR = | 1.2758 MYR | 0.7838 QAR = | 1 MYR | 2023-09-06 |
| 1 QAR = | 1.2785 MYR | 0.7822 QAR = | 1 MYR | 2023-09-05 |
| 1 QAR = | 1.2764 MYR | 0.7834 QAR = | 1 MYR | 2023-09-04 |
| 1 QAR = | 1.2764 MYR | 0.7834 QAR = | 1 MYR | 2023-09-03 |
| 1 QAR = | 1.2764 MYR | 0.7834 QAR = | 1 MYR | 2023-09-02 |
| 1 QAR = | 1.2745 MYR | 0.7846 QAR = | 1 MYR | 2023-09-01 |
| 1 QAR = | 1.2744 MYR | 0.7847 QAR = | 1 MYR | 2023-08-31 |
| 1 QAR = | 1.2759 MYR | 0.7838 QAR = | 1 MYR | 2023-08-30 |
| 1 QAR = | 1.2784 MYR | 0.7823 QAR = | 1 MYR | 2023-08-29 |
| 1 QAR = | 1.2744 MYR | 0.7847 QAR = | 1 MYR | 2023-08-28 |
| 1 QAR = | 1.2745 MYR | 0.7846 QAR = | 1 MYR | 2023-08-27 |
| 1 QAR = | 1.2745 MYR | 0.7846 QAR = | 1 MYR | 2023-08-26 |
| 1 QAR = | 1.2758 MYR | 0.7838 QAR = | 1 MYR | 2023-08-25 |
| 1 QAR = | 1.2766 MYR | 0.7833 QAR = | 1 MYR | 2023-08-24 |
| 1 QAR = | 1.2766 MYR | 0.7834 QAR = | 1 MYR | 2023-08-23 |
| 1 QAR = | 1.2769 MYR | 0.7831 QAR = | 1 MYR | 2023-08-22 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-08-21 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-08-20 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-08-19 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-08-18 |
| 1 QAR = | 1.2716 MYR | 0.7864 QAR = | 1 MYR | 2023-08-17 |
| 1 QAR = | 1.2731 MYR | 0.7855 QAR = | 1 MYR | 2023-08-16 |
| 1 QAR = | 1.268 MYR | 0.7886 QAR = | 1 MYR | 2023-08-15 |
| 1 QAR = | 1.2598 MYR | 0.7938 QAR = | 1 MYR | 2023-08-14 |
| 1 QAR = | 1.2598 MYR | 0.7938 QAR = | 1 MYR | 2023-08-13 |
| 1 QAR = | 1.2598 MYR | 0.7938 QAR = | 1 MYR | 2023-08-12 |
| 1 QAR = | 1.2557 MYR | 0.7964 QAR = | 1 MYR | 2023-08-11 |
| 1 QAR = | 1.2554 MYR | 0.7965 QAR = | 1 MYR | 2023-08-10 |
| 1 QAR = | 1.2586 MYR | 0.7945 QAR = | 1 MYR | 2023-08-09 |
| 1 QAR = | 1.2521 MYR | 0.7986 QAR = | 1 MYR | 2023-08-08 |
| 1 QAR = | 1.251 MYR | 0.7993 QAR = | 1 MYR | 2023-08-07 |
| 1 QAR = | 1.251 MYR | 0.7993 QAR = | 1 MYR | 2023-08-06 |
| 1 QAR = | 1.251 MYR | 0.7993 QAR = | 1 MYR | 2023-08-05 |
| 1 QAR = | 1.248 MYR | 0.8013 QAR = | 1 MYR | 2023-08-04 |
| 1 QAR = | 1.248 MYR | 0.8013 QAR = | 1 MYR | 2023-08-03 |
| 1 QAR = | 1.2411 MYR | 0.8057 QAR = | 1 MYR | 2023-08-02 |
| 1 QAR = | 1.2445 MYR | 0.8036 QAR = | 1 MYR | 2023-08-01 |
| 1 QAR = | 1.2506 MYR | 0.7996 QAR = | 1 MYR | 2023-07-31 |
| 1 QAR = | 1.2506 MYR | 0.7996 QAR = | 1 MYR | 2023-07-30 |
| 1 QAR = | 1.2506 MYR | 0.7996 QAR = | 1 MYR | 2023-07-29 |
| 1 QAR = | 1.242 MYR | 0.8052 QAR = | 1 MYR | 2023-07-28 |
| 1 QAR = | 1.2622 MYR | 0.7923 QAR = | 1 MYR | 2023-07-27 |
| 1 QAR = | 1.2563 MYR | 0.796 QAR = | 1 MYR | 2023-07-26 |
| 1 QAR = | 1.2563 MYR | 0.796 QAR = | 1 MYR | 2023-07-25 |
| 1 QAR = | 1.2527 MYR | 0.7983 QAR = | 1 MYR | 2023-07-24 |
| 1 QAR = | 1.2527 MYR | 0.7983 QAR = | 1 MYR | 2023-07-23 |
| 1 QAR = | 1.2527 MYR | 0.7983 QAR = | 1 MYR | 2023-07-22 |
| 1 QAR = | 1.2477 MYR | 0.8015 QAR = | 1 MYR | 2023-07-21 |
| 1 QAR = | 1.2476 MYR | 0.8015 QAR = | 1 MYR | 2023-07-20 |
| 1 QAR = | 1.2445 MYR | 0.8036 QAR = | 1 MYR | 2023-07-19 |
| 1 QAR = | 1.2536 MYR | 0.7977 QAR = | 1 MYR | 2023-07-18 |
| 1 QAR = | 1.2431 MYR | 0.8045 QAR = | 1 MYR | 2023-07-17 |
| 1 QAR = | 1.2431 MYR | 0.8045 QAR = | 1 MYR | 2023-07-16 |
| 1 QAR = | 1.2431 MYR | 0.8045 QAR = | 1 MYR | 2023-07-15 |
| 1 QAR = | 1.2605 MYR | 0.7933 QAR = | 1 MYR | 2023-07-14 |
| 1 QAR = | 1.2776 MYR | 0.7827 QAR = | 1 MYR | 2023-07-13 |
| 1 QAR = | 1.2793 MYR | 0.7817 QAR = | 1 MYR | 2023-07-12 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-07-11 |
| 1 QAR = | 1.2826 MYR | 0.7797 QAR = | 1 MYR | 2023-07-10 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-07-09 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-07-08 |
| 1 QAR = | 1.2804 MYR | 0.781 QAR = | 1 MYR | 2023-07-07 |
| 1 QAR = | 1.278 MYR | 0.7825 QAR = | 1 MYR | 2023-07-06 |
| 1 QAR = | 1.2778 MYR | 0.7826 QAR = | 1 MYR | 2023-07-05 |
| 1 QAR = | 1.278 MYR | 0.7825 QAR = | 1 MYR | 2023-07-04 |
| 1 QAR = | 1.2819 MYR | 0.7801 QAR = | 1 MYR | 2023-07-03 |
| 1 QAR = | 1.2819 MYR | 0.7801 QAR = | 1 MYR | 2023-07-02 |
| 1 QAR = | 1.2819 MYR | 0.7801 QAR = | 1 MYR | 2023-07-01 |
| 1 QAR = | 1.283 MYR | 0.7794 QAR = | 1 MYR | 2023-06-30 |
| 1 QAR = | 1.283 MYR | 0.7794 QAR = | 1 MYR | 2023-06-29 |
| 1 QAR = | 1.2815 MYR | 0.7803 QAR = | 1 MYR | 2023-06-28 |
| 1 QAR = | 1.2836 MYR | 0.7791 QAR = | 1 MYR | 2023-06-27 |
| 1 QAR = | 1.2844 MYR | 0.7786 QAR = | 1 MYR | 2023-06-26 |
| 1 QAR = | 1.2844 MYR | 0.7786 QAR = | 1 MYR | 2023-06-25 |
| 1 QAR = | 1.2773 MYR | 0.7829 QAR = | 1 MYR | 2023-06-23 |
| 1 QAR = | 1.2762 MYR | 0.7836 QAR = | 1 MYR | 2023-06-22 |
| 1 QAR = | 1.2745 MYR | 0.7846 QAR = | 1 MYR | 2023-06-21 |
| 1 QAR = | 1.2709 MYR | 0.7868 QAR = | 1 MYR | 2023-06-20 |
| 1 QAR = | 1.2674 MYR | 0.789 QAR = | 1 MYR | 2023-06-19 |
| 1 QAR = | 1.2674 MYR | 0.789 QAR = | 1 MYR | 2023-06-18 |
| 1 QAR = | 1.2674 MYR | 0.789 QAR = | 1 MYR | 2023-06-17 |
| 1 QAR = | 1.2707 MYR | 0.787 QAR = | 1 MYR | 2023-06-16 |
| 1 QAR = | 1.2693 MYR | 0.7878 QAR = | 1 MYR | 2023-06-15 |
| 1 QAR = | 1.2682 MYR | 0.7885 QAR = | 1 MYR | 2023-06-14 |
| 1 QAR = | 1.269 MYR | 0.788 QAR = | 1 MYR | 2023-06-13 |
| 1 QAR = | 1.2672 MYR | 0.7891 QAR = | 1 MYR | 2023-06-12 |
| 1 QAR = | 1.2672 MYR | 0.7891 QAR = | 1 MYR | 2023-06-11 |
| 1 QAR = | 1.2672 MYR | 0.7891 QAR = | 1 MYR | 2023-06-10 |
| 1 QAR = | 1.2684 MYR | 0.7884 QAR = | 1 MYR | 2023-06-09 |
| 1 QAR = | 1.2655 MYR | 0.7902 QAR = | 1 MYR | 2023-06-08 |
| 1 QAR = | 1.2655 MYR | 0.7902 QAR = | 1 MYR | 2023-06-07 |
| 1 QAR = | 1.2574 MYR | 0.7953 QAR = | 1 MYR | 2023-06-06 |
| 1 QAR = | 1.2572 MYR | 0.7954 QAR = | 1 MYR | 2023-06-05 |
| 1 QAR = | 1.2572 MYR | 0.7954 QAR = | 1 MYR | 2023-06-04 |
| 1 QAR = | 1.2572 MYR | 0.7954 QAR = | 1 MYR | 2023-06-03 |
| 1 QAR = | 1.2671 MYR | 0.7892 QAR = | 1 MYR | 2023-06-02 |
| 1 QAR = | 1.2676 MYR | 0.7889 QAR = | 1 MYR | 2023-06-01 |
| 1 QAR = | 1.264 MYR | 0.7912 QAR = | 1 MYR | 2023-05-31 |
| 1 QAR = | 1.2648 MYR | 0.7907 QAR = | 1 MYR | 2023-05-30 |
| 1 QAR = | 1.2637 MYR | 0.7913 QAR = | 1 MYR | 2023-05-29 |
| 1 QAR = | 1.2637 MYR | 0.7914 QAR = | 1 MYR | 2023-05-28 |
| 1 QAR = | 1.2637 MYR | 0.7914 QAR = | 1 MYR | 2023-05-27 |
| 1 QAR = | 1.2704 MYR | 0.7872 QAR = | 1 MYR | 2023-05-26 |
| 1 QAR = | 1.2612 MYR | 0.7929 QAR = | 1 MYR | 2023-05-25 |
| 1 QAR = | 1.2552 MYR | 0.7967 QAR = | 1 MYR | 2023-05-24 |
| 1 QAR = | 1.2493 MYR | 0.8005 QAR = | 1 MYR | 2023-05-23 |
| 1 QAR = | 1.2465 MYR | 0.8022 QAR = | 1 MYR | 2023-05-22 |
| 1 QAR = | 1.2465 MYR | 0.8023 QAR = | 1 MYR | 2023-05-21 |
| 1 QAR = | 1.2465 MYR | 0.8023 QAR = | 1 MYR | 2023-05-20 |
| 1 QAR = | 1.2461 MYR | 0.8025 QAR = | 1 MYR | 2023-05-19 |
| 1 QAR = | 1.2428 MYR | 0.8046 QAR = | 1 MYR | 2023-05-18 |
| 1 QAR = | 1.2352 MYR | 0.8096 QAR = | 1 MYR | 2023-05-17 |
| 1 QAR = | 1.2352 MYR | 0.8096 QAR = | 1 MYR | 2023-05-16 |
| 1 QAR = | 1.2256 MYR | 0.8159 QAR = | 1 MYR | 2023-05-15 |
| 1 QAR = | 1.2256 MYR | 0.8159 QAR = | 1 MYR | 2023-05-14 |
| 1 QAR = | 1.2256 MYR | 0.8159 QAR = | 1 MYR | 2023-05-13 |
| 1 QAR = | 1.2256 MYR | 0.8159 QAR = | 1 MYR | 2023-05-12 |
| 1 QAR = | 1.222 MYR | 0.8183 QAR = | 1 MYR | 2023-05-11 |
| 1 QAR = | 1.222 MYR | 0.8183 QAR = | 1 MYR | 2023-05-10 |
| 1 QAR = | 1.2188 MYR | 0.8205 QAR = | 1 MYR | 2023-05-09 |
| 1 QAR = | 1.2186 MYR | 0.8206 QAR = | 1 MYR | 2023-05-08 |
| 1 QAR = | 1.2186 MYR | 0.8206 QAR = | 1 MYR | 2023-05-07 |
| 1 QAR = | 1.2186 MYR | 0.8206 QAR = | 1 MYR | 2023-05-06 |
| 1 QAR = | 1.2233 MYR | 0.8174 QAR = | 1 MYR | 2023-05-05 |
| 1 QAR = | 1.223 MYR | 0.8176 QAR = | 1 MYR | 2023-05-04 |
| 1 QAR = | 1.226 MYR | 0.8156 QAR = | 1 MYR | 2023-05-03 |
| 1 QAR = | 1.2499 MYR | 0.8001 QAR = | 1 MYR | 2023-05-02 |
| 1 QAR = | 1.2251 MYR | 0.8163 QAR = | 1 MYR | 2023-05-01 |
| 1 QAR = | 1.2251 MYR | 0.8163 QAR = | 1 MYR | 2023-04-30 |
| 1 QAR = | 1.2251 MYR | 0.8163 QAR = | 1 MYR | 2023-04-29 |
| 1 QAR = | 1.2258 MYR | 0.8158 QAR = | 1 MYR | 2023-04-28 |
| 1 QAR = | 1.2241 MYR | 0.8169 QAR = | 1 MYR | 2023-04-27 |
| 1 QAR = | 1.2212 MYR | 0.8188 QAR = | 1 MYR | 2023-04-26 |