Last Year History for QAR/MXN
QAR |
MXN |
QAR |
MXN |
Date |
1 QAR = |
4.5553 MXN |
0.2195 QAR = |
1 MXN |
2024-03-29 |
1 QAR = |
4.5586 MXN |
0.2194 QAR = |
1 MXN |
2024-03-28 |
1 QAR = |
4.5716 MXN |
0.2187 QAR = |
1 MXN |
2024-03-27 |
1 QAR = |
4.5814 MXN |
0.2183 QAR = |
1 MXN |
2024-03-26 |
1 QAR = |
4.6033 MXN |
0.2172 QAR = |
1 MXN |
2024-03-25 |
1 QAR = |
4.6045 MXN |
0.2172 QAR = |
1 MXN |
2024-03-24 |
1 QAR = |
4.6045 MXN |
0.2172 QAR = |
1 MXN |
2024-03-23 |
1 QAR = |
4.6069 MXN |
0.2171 QAR = |
1 MXN |
2024-03-22 |
1 QAR = |
4.5862 MXN |
0.218 QAR = |
1 MXN |
2024-03-21 |
1 QAR = |
4.6259 MXN |
0.2162 QAR = |
1 MXN |
2024-03-20 |
1 QAR = |
4.6429 MXN |
0.2154 QAR = |
1 MXN |
2024-03-19 |
1 QAR = |
4.5878 MXN |
0.218 QAR = |
1 MXN |
2024-03-18 |
1 QAR = |
4.5911 MXN |
0.2178 QAR = |
1 MXN |
2024-03-17 |
1 QAR = |
4.5911 MXN |
0.2178 QAR = |
1 MXN |
2024-03-16 |
1 QAR = |
4.5882 MXN |
0.218 QAR = |
1 MXN |
2024-03-15 |
1 QAR = |
4.5815 MXN |
0.2183 QAR = |
1 MXN |
2024-03-14 |
1 QAR = |
4.6067 MXN |
0.2171 QAR = |
1 MXN |
2024-03-13 |
1 QAR = |
4.6157 MXN |
0.2167 QAR = |
1 MXN |
2024-03-12 |
1 QAR = |
4.6119 MXN |
0.2168 QAR = |
1 MXN |
2024-03-11 |
1 QAR = |
4.6137 MXN |
0.2167 QAR = |
1 MXN |
2024-03-10 |
1 QAR = |
4.6137 MXN |
0.2167 QAR = |
1 MXN |
2024-03-09 |
1 QAR = |
4.6314 MXN |
0.2159 QAR = |
1 MXN |
2024-03-08 |
1 QAR = |
4.6315 MXN |
0.2159 QAR = |
1 MXN |
2024-03-07 |
1 QAR = |
4.6427 MXN |
0.2154 QAR = |
1 MXN |
2024-03-06 |
1 QAR = |
4.6604 MXN |
0.2146 QAR = |
1 MXN |
2024-03-05 |
1 QAR = |
4.672 MXN |
0.214 QAR = |
1 MXN |
2024-03-04 |
1 QAR = |
4.6737 MXN |
0.214 QAR = |
1 MXN |
2024-03-03 |
1 QAR = |
4.6737 MXN |
0.214 QAR = |
1 MXN |
2024-03-02 |
1 QAR = |
4.6816 MXN |
0.2136 QAR = |
1 MXN |
2024-03-01 |
1 QAR = |
4.6894 MXN |
0.2132 QAR = |
1 MXN |
2024-02-29 |
1 QAR = |
4.694 MXN |
0.213 QAR = |
1 MXN |
2024-02-28 |
1 QAR = |
4.6858 MXN |
0.2134 QAR = |
1 MXN |
2024-02-27 |
1 QAR = |
4.6959 MXN |
0.213 QAR = |
1 MXN |
2024-02-26 |
1 QAR = |
4.7016 MXN |
0.2127 QAR = |
1 MXN |
2024-02-25 |
1 QAR = |
4.7016 MXN |
0.2127 QAR = |
1 MXN |
2024-02-24 |
1 QAR = |
4.7011 MXN |
0.2127 QAR = |
1 MXN |
2024-02-23 |
1 QAR = |
4.679 MXN |
0.2137 QAR = |
1 MXN |
2024-02-22 |
1 QAR = |
4.6839 MXN |
0.2135 QAR = |
1 MXN |
2024-02-21 |
1 QAR = |
4.6752 MXN |
0.2139 QAR = |
1 MXN |
2024-02-20 |
1 QAR = |
4.684 MXN |
0.2135 QAR = |
1 MXN |
2024-02-19 |
1 QAR = |
4.6834 MXN |
0.2135 QAR = |
1 MXN |
2024-02-18 |
1 QAR = |
4.6834 MXN |
0.2135 QAR = |
1 MXN |
2024-02-17 |
1 QAR = |
4.6806 MXN |
0.2136 QAR = |
1 MXN |
2024-02-16 |
1 QAR = |
4.6891 MXN |
0.2133 QAR = |
1 MXN |
2024-02-15 |
1 QAR = |
4.7106 MXN |
0.2123 QAR = |
1 MXN |
2024-02-14 |
1 QAR = |
4.6938 MXN |
0.213 QAR = |
1 MXN |
2024-02-13 |
1 QAR = |
4.6854 MXN |
0.2134 QAR = |
1 MXN |
2024-02-12 |
1 QAR = |
4.6933 MXN |
0.2131 QAR = |
1 MXN |
2024-02-11 |
1 QAR = |
4.6933 MXN |
0.2131 QAR = |
1 MXN |
2024-02-10 |
1 QAR = |
4.7037 MXN |
0.2126 QAR = |
1 MXN |
2024-02-09 |
1 QAR = |
4.6876 MXN |
0.2133 QAR = |
1 MXN |
2024-02-08 |
1 QAR = |
4.6842 MXN |
0.2135 QAR = |
1 MXN |
2024-02-07 |
1 QAR = |
4.6966 MXN |
0.2129 QAR = |
1 MXN |
2024-02-06 |
1 QAR = |
4.7178 MXN |
0.212 QAR = |
1 MXN |
2024-02-05 |
1 QAR = |
4.7051 MXN |
0.2125 QAR = |
1 MXN |
2024-02-04 |
1 QAR = |
4.7051 MXN |
0.2125 QAR = |
1 MXN |
2024-02-03 |
1 QAR = |
4.6854 MXN |
0.2134 QAR = |
1 MXN |
2024-02-02 |
1 QAR = |
4.7435 MXN |
0.2108 QAR = |
1 MXN |
2024-02-01 |
1 QAR = |
4.704 MXN |
0.2126 QAR = |
1 MXN |
2024-01-31 |
1 QAR = |
4.7175 MXN |
0.212 QAR = |
1 MXN |
2024-01-30 |
1 QAR = |
4.7135 MXN |
0.2122 QAR = |
1 MXN |
2024-01-29 |
1 QAR = |
4.7127 MXN |
0.2122 QAR = |
1 MXN |
2024-01-28 |
1 QAR = |
4.7127 MXN |
0.2122 QAR = |
1 MXN |
2024-01-27 |
1 QAR = |
4.7144 MXN |
0.2121 QAR = |
1 MXN |
2024-01-26 |
1 QAR = |
4.7339 MXN |
0.2112 QAR = |
1 MXN |
2024-01-25 |
1 QAR = |
4.7324 MXN |
0.2113 QAR = |
1 MXN |
2024-01-24 |
1 QAR = |
4.7196 MXN |
0.2119 QAR = |
1 MXN |
2024-01-23 |
1 QAR = |
4.6925 MXN |
0.2131 QAR = |
1 MXN |
2024-01-22 |
1 QAR = |
4.6927 MXN |
0.2131 QAR = |
1 MXN |
2024-01-21 |
1 QAR = |
4.6927 MXN |
0.2131 QAR = |
1 MXN |
2024-01-20 |
1 QAR = |
4.7174 MXN |
0.212 QAR = |
1 MXN |
2024-01-19 |
1 QAR = |
4.725 MXN |
0.2116 QAR = |
1 MXN |
2024-01-18 |
1 QAR = |
4.7356 MXN |
0.2112 QAR = |
1 MXN |
2024-01-17 |
1 QAR = |
4.647 MXN |
0.2152 QAR = |
1 MXN |
2024-01-16 |
1 QAR = |
4.6332 MXN |
0.2158 QAR = |
1 MXN |
2024-01-15 |
1 QAR = |
4.6331 MXN |
0.2158 QAR = |
1 MXN |
2024-01-14 |
1 QAR = |
4.6331 MXN |
0.2158 QAR = |
1 MXN |
2024-01-13 |
1 QAR = |
4.6397 MXN |
0.2155 QAR = |
1 MXN |
2024-01-12 |
1 QAR = |
4.6588 MXN |
0.2146 QAR = |
1 MXN |
2024-01-11 |
1 QAR = |
4.6608 MXN |
0.2146 QAR = |
1 MXN |
2024-01-10 |
1 QAR = |
4.619 MXN |
0.2165 QAR = |
1 MXN |
2024-01-09 |
1 QAR = |
4.6365 MXN |
0.2157 QAR = |
1 MXN |
2024-01-08 |
1 QAR = |
4.6361 MXN |
0.2157 QAR = |
1 MXN |
2024-01-07 |
1 QAR = |
4.6361 MXN |
0.2157 QAR = |
1 MXN |
2024-01-06 |
1 QAR = |
4.674 MXN |
0.214 QAR = |
1 MXN |
2024-01-05 |
1 QAR = |
4.6782 MXN |
0.2138 QAR = |
1 MXN |
2024-01-04 |
1 QAR = |
4.679 MXN |
0.2137 QAR = |
1 MXN |
2024-01-03 |
1 QAR = |
4.6594 MXN |
0.2146 QAR = |
1 MXN |
2024-01-02 |
1 QAR = |
4.662 MXN |
0.2145 QAR = |
1 MXN |
2024-01-01 |
1 QAR = |
4.6611 MXN |
0.2145 QAR = |
1 MXN |
2023-12-31 |
1 QAR = |
4.6611 MXN |
0.2145 QAR = |
1 MXN |
2023-12-30 |
1 QAR = |
4.6592 MXN |
0.2146 QAR = |
1 MXN |
2023-12-29 |
1 QAR = |
4.6446 MXN |
0.2153 QAR = |
1 MXN |
2023-12-28 |
1 QAR = |
4.6659 MXN |
0.2143 QAR = |
1 MXN |
2023-12-27 |
1 QAR = |
4.6648 MXN |
0.2144 QAR = |
1 MXN |
2023-12-26 |
1 QAR = |
4.6733 MXN |
0.214 QAR = |
1 MXN |
2023-12-25 |
1 QAR = |
4.6625 MXN |
0.2145 QAR = |
1 MXN |
2023-12-24 |
1 QAR = |
4.6625 MXN |
0.2145 QAR = |
1 MXN |
2023-12-23 |
1 QAR = |
4.6808 MXN |
0.2136 QAR = |
1 MXN |
2023-12-22 |
1 QAR = |
4.7021 MXN |
0.2127 QAR = |
1 MXN |
2023-12-21 |
1 QAR = |
4.6888 MXN |
0.2133 QAR = |
1 MXN |
2023-12-20 |
1 QAR = |
4.7111 MXN |
0.2123 QAR = |
1 MXN |
2023-12-19 |
1 QAR = |
4.7344 MXN |
0.2112 QAR = |
1 MXN |
2023-12-18 |
1 QAR = |
4.7246 MXN |
0.2117 QAR = |
1 MXN |
2023-12-17 |
1 QAR = |
4.7246 MXN |
0.2117 QAR = |
1 MXN |
2023-12-16 |
1 QAR = |
4.7257 MXN |
0.2116 QAR = |
1 MXN |
2023-12-15 |
1 QAR = |
4.733 MXN |
0.2113 QAR = |
1 MXN |
2023-12-14 |
1 QAR = |
4.7645 MXN |
0.2099 QAR = |
1 MXN |
2023-12-13 |
1 QAR = |
4.7732 MXN |
0.2095 QAR = |
1 MXN |
2023-12-12 |
1 QAR = |
4.7674 MXN |
0.2098 QAR = |
1 MXN |
2023-12-11 |
1 QAR = |
4.7646 MXN |
0.2099 QAR = |
1 MXN |
2023-12-10 |
1 QAR = |
4.7646 MXN |
0.2099 QAR = |
1 MXN |
2023-12-09 |
1 QAR = |
4.8042 MXN |
0.2082 QAR = |
1 MXN |
2023-12-08 |
1 QAR = |
4.7518 MXN |
0.2104 QAR = |
1 MXN |
2023-12-07 |
1 QAR = |
4.7688 MXN |
0.2097 QAR = |
1 MXN |
2023-12-06 |
1 QAR = |
4.8033 MXN |
0.2082 QAR = |
1 MXN |
2023-12-05 |
1 QAR = |
4.7229 MXN |
0.2117 QAR = |
1 MXN |
2023-12-04 |
1 QAR = |
4.7205 MXN |
0.2118 QAR = |
1 MXN |
2023-12-03 |
1 QAR = |
0.0136 MXN |
73.4763 QAR = |
1 MXN |
2023-12-02 |
1 QAR = |
4.7712 MXN |
0.2096 QAR = |
1 MXN |
2023-12-01 |
1 QAR = |
4.7479 MXN |
0.2106 QAR = |
1 MXN |
2023-11-30 |
1 QAR = |
4.7034 MXN |
0.2126 QAR = |
1 MXN |
2023-11-29 |
1 QAR = |
4.7109 MXN |
0.2123 QAR = |
1 MXN |
2023-11-28 |
1 QAR = |
4.6994 MXN |
0.2128 QAR = |
1 MXN |
2023-11-27 |
1 QAR = |
4.7018 MXN |
0.2127 QAR = |
1 MXN |
2023-11-26 |
1 QAR = |
4.7018 MXN |
0.2127 QAR = |
1 MXN |
2023-11-25 |
1 QAR = |
4.721 MXN |
0.2118 QAR = |
1 MXN |
2023-11-24 |
1 QAR = |
4.7231 MXN |
0.2117 QAR = |
1 MXN |
2023-11-23 |
1 QAR = |
4.7246 MXN |
0.2117 QAR = |
1 MXN |
2023-11-22 |
1 QAR = |
4.6965 MXN |
0.2129 QAR = |
1 MXN |
2023-11-21 |
1 QAR = |
4.7254 MXN |
0.2116 QAR = |
1 MXN |
2023-11-20 |
1 QAR = |
4.7318 MXN |
0.2113 QAR = |
1 MXN |
2023-11-19 |
1 QAR = |
4.7318 MXN |
0.2113 QAR = |
1 MXN |
2023-11-18 |
1 QAR = |
4.7319 MXN |
0.2113 QAR = |
1 MXN |
2023-11-17 |
1 QAR = |
4.7564 MXN |
0.2102 QAR = |
1 MXN |
2023-11-16 |
1 QAR = |
4.7671 MXN |
0.2098 QAR = |
1 MXN |
2023-11-15 |
1 QAR = |
4.8376 MXN |
0.2067 QAR = |
1 MXN |
2023-11-14 |
1 QAR = |
4.8485 MXN |
0.2063 QAR = |
1 MXN |
2023-11-13 |
1 QAR = |
4.8469 MXN |
0.2063 QAR = |
1 MXN |
2023-11-12 |
1 QAR = |
4.8469 MXN |
0.2063 QAR = |
1 MXN |
2023-11-11 |
1 QAR = |
4.8846 MXN |
0.2047 QAR = |
1 MXN |
2023-11-10 |
1 QAR = |
4.8199 MXN |
0.2075 QAR = |
1 MXN |
2023-11-09 |
1 QAR = |
4.8033 MXN |
0.2082 QAR = |
1 MXN |
2023-11-08 |
1 QAR = |
4.8254 MXN |
0.2072 QAR = |
1 MXN |
2023-11-07 |
1 QAR = |
4.7934 MXN |
0.2086 QAR = |
1 MXN |
2023-11-06 |
1 QAR = |
4.7958 MXN |
0.2085 QAR = |
1 MXN |
2023-11-05 |
1 QAR = |
4.7958 MXN |
0.2085 QAR = |
1 MXN |
2023-11-04 |
1 QAR = |
4.8108 MXN |
0.2079 QAR = |
1 MXN |
2023-11-03 |
1 QAR = |
4.875 MXN |
0.2051 QAR = |
1 MXN |
2023-11-02 |
1 QAR = |
4.9635 MXN |
0.2015 QAR = |
1 MXN |
2023-11-01 |
1 QAR = |
4.963 MXN |
0.2015 QAR = |
1 MXN |
2023-10-31 |
1 QAR = |
4.9709 MXN |
0.2012 QAR = |
1 MXN |
2023-10-30 |
1 QAR = |
4.9753 MXN |
0.201 QAR = |
1 MXN |
2023-10-29 |
1 QAR = |
4.9753 MXN |
0.201 QAR = |
1 MXN |
2023-10-28 |
1 QAR = |
4.985 MXN |
0.2006 QAR = |
1 MXN |
2023-10-27 |
1 QAR = |
5.0402 MXN |
0.1984 QAR = |
1 MXN |
2023-10-26 |
1 QAR = |
5.013 MXN |
0.1995 QAR = |
1 MXN |
2023-10-25 |
1 QAR = |
4.9832 MXN |
0.2007 QAR = |
1 MXN |
2023-10-24 |
1 QAR = |
5.0091 MXN |
0.1996 QAR = |
1 MXN |
2023-10-23 |
1 QAR = |
5.0082 MXN |
0.1997 QAR = |
1 MXN |
2023-10-22 |
1 QAR = |
5.0082 MXN |
0.1997 QAR = |
1 MXN |
2023-10-21 |
1 QAR = |
5.0351 MXN |
0.1986 QAR = |
1 MXN |
2023-10-20 |
1 QAR = |
5.0168 MXN |
0.1993 QAR = |
1 MXN |
2023-10-19 |
1 QAR = |
4.9469 MXN |
0.2021 QAR = |
1 MXN |
2023-10-18 |
1 QAR = |
4.9215 MXN |
0.2032 QAR = |
1 MXN |
2023-10-17 |
1 QAR = |
4.9494 MXN |
0.202 QAR = |
1 MXN |
2023-10-16 |
1 QAR = |
4.9687 MXN |
0.2013 QAR = |
1 MXN |
2023-10-15 |
1 QAR = |
4.9687 MXN |
0.2013 QAR = |
1 MXN |
2023-10-14 |
1 QAR = |
4.9267 MXN |
0.203 QAR = |
1 MXN |
2023-10-13 |
1 QAR = |
4.8967 MXN |
0.2042 QAR = |
1 MXN |
2023-10-12 |
1 QAR = |
4.9284 MXN |
0.2029 QAR = |
1 MXN |
2023-10-11 |
1 QAR = |
4.9937 MXN |
0.2003 QAR = |
1 MXN |
2023-10-10 |
1 QAR = |
5.0121 MXN |
0.1995 QAR = |
1 MXN |
2023-10-09 |
1 QAR = |
4.9882 MXN |
0.2005 QAR = |
1 MXN |
2023-10-08 |
1 QAR = |
4.9882 MXN |
0.2005 QAR = |
1 MXN |
2023-10-07 |
1 QAR = |
5.0262 MXN |
0.199 QAR = |
1 MXN |
2023-10-06 |
1 QAR = |
4.9304 MXN |
0.2028 QAR = |
1 MXN |
2023-10-05 |
1 QAR = |
4.9643 MXN |
0.2014 QAR = |
1 MXN |
2023-10-04 |
1 QAR = |
4.8654 MXN |
0.2055 QAR = |
1 MXN |
2023-10-03 |
1 QAR = |
4.7806 MXN |
0.2092 QAR = |
1 MXN |
2023-10-02 |
1 QAR = |
4.784 MXN |
0.209 QAR = |
1 MXN |
2023-10-01 |
1 QAR = |
4.784 MXN |
0.209 QAR = |
1 MXN |
2023-09-30 |
1 QAR = |
4.814 MXN |
0.2077 QAR = |
1 MXN |
2023-09-29 |
1 QAR = |
4.8596 MXN |
0.2058 QAR = |
1 MXN |
2023-09-28 |
1 QAR = |
4.8151 MXN |
0.2077 QAR = |
1 MXN |
2023-09-27 |
1 QAR = |
4.7899 MXN |
0.2088 QAR = |
1 MXN |
2023-09-26 |
1 QAR = |
4.7281 MXN |
0.2115 QAR = |
1 MXN |
2023-09-25 |
1 QAR = |
4.7277 MXN |
0.2115 QAR = |
1 MXN |
2023-09-24 |
1 QAR = |
4.7277 MXN |
0.2115 QAR = |
1 MXN |
2023-09-23 |
1 QAR = |
4.7288 MXN |
0.2115 QAR = |
1 MXN |
2023-09-22 |
1 QAR = |
4.7036 MXN |
0.2126 QAR = |
1 MXN |
2023-09-21 |
1 QAR = |
4.6897 MXN |
0.2132 QAR = |
1 MXN |
2023-09-20 |
1 QAR = |
4.7055 MXN |
0.2125 QAR = |
1 MXN |
2023-09-19 |
1 QAR = |
4.6852 MXN |
0.2134 QAR = |
1 MXN |
2023-09-18 |
1 QAR = |
4.6908 MXN |
0.2132 QAR = |
1 MXN |
2023-09-17 |
1 QAR = |
4.6908 MXN |
0.2132 QAR = |
1 MXN |
2023-09-16 |
1 QAR = |
4.6974 MXN |
0.2129 QAR = |
1 MXN |
2023-09-15 |
1 QAR = |
4.7081 MXN |
0.2124 QAR = |
1 MXN |
2023-09-14 |
1 QAR = |
4.7344 MXN |
0.2112 QAR = |
1 MXN |
2023-09-13 |
1 QAR = |
4.7535 MXN |
0.2104 QAR = |
1 MXN |
2023-09-12 |
1 QAR = |
4.8115 MXN |
0.2078 QAR = |
1 MXN |
2023-09-11 |
1 QAR = |
4.8322 MXN |
0.2069 QAR = |
1 MXN |
2023-09-10 |
1 QAR = |
4.8322 MXN |
0.2069 QAR = |
1 MXN |
2023-09-09 |
1 QAR = |
4.8178 MXN |
0.2076 QAR = |
1 MXN |
2023-09-08 |
1 QAR = |
4.8509 MXN |
0.2061 QAR = |
1 MXN |
2023-09-07 |
1 QAR = |
4.7903 MXN |
0.2088 QAR = |
1 MXN |
2023-09-06 |
1 QAR = |
4.7271 MXN |
0.2115 QAR = |
1 MXN |
2023-09-05 |
1 QAR = |
4.6869 MXN |
0.2134 QAR = |
1 MXN |
2023-09-04 |
1 QAR = |
4.6942 MXN |
0.213 QAR = |
1 MXN |
2023-09-03 |
1 QAR = |
4.6942 MXN |
0.213 QAR = |
1 MXN |
2023-09-02 |
1 QAR = |
4.663 MXN |
0.2145 QAR = |
1 MXN |
2023-09-01 |
1 QAR = |
4.6007 MXN |
0.2174 QAR = |
1 MXN |
2023-08-31 |
1 QAR = |
4.6129 MXN |
0.2168 QAR = |
1 MXN |
2023-08-30 |
1 QAR = |
4.6056 MXN |
0.2171 QAR = |
1 MXN |
2023-08-29 |
1 QAR = |
4.593 MXN |
0.2177 QAR = |
1 MXN |
2023-08-28 |
1 QAR = |
4.6015 MXN |
0.2173 QAR = |
1 MXN |
2023-08-27 |
1 QAR = |
4.6015 MXN |
0.2173 QAR = |
1 MXN |
2023-08-26 |
1 QAR = |
4.6245 MXN |
0.2162 QAR = |
1 MXN |
2023-08-25 |
1 QAR = |
4.6147 MXN |
0.2167 QAR = |
1 MXN |
2023-08-24 |
1 QAR = |
4.64 MXN |
0.2155 QAR = |
1 MXN |
2023-08-23 |
1 QAR = |
4.6696 MXN |
0.2141 QAR = |
1 MXN |
2023-08-22 |
1 QAR = |
4.6806 MXN |
0.2136 QAR = |
1 MXN |
2023-08-21 |
1 QAR = |
4.6847 MXN |
0.2135 QAR = |
1 MXN |
2023-08-20 |
1 QAR = |
4.6847 MXN |
0.2135 QAR = |
1 MXN |
2023-08-19 |
1 QAR = |
4.6947 MXN |
0.213 QAR = |
1 MXN |
2023-08-18 |
1 QAR = |
4.7091 MXN |
0.2124 QAR = |
1 MXN |
2023-08-17 |
1 QAR = |
4.7061 MXN |
0.2125 QAR = |
1 MXN |
2023-08-16 |
1 QAR = |
4.6856 MXN |
0.2134 QAR = |
1 MXN |
2023-08-15 |
1 QAR = |
4.6781 MXN |
0.2138 QAR = |
1 MXN |
2023-08-14 |
1 QAR = |
4.6725 MXN |
0.214 QAR = |
1 MXN |
2023-08-13 |
1 QAR = |
4.6725 MXN |
0.214 QAR = |
1 MXN |
2023-08-12 |
1 QAR = |
4.6975 MXN |
0.2129 QAR = |
1 MXN |
2023-08-11 |
1 QAR = |
4.6869 MXN |
0.2134 QAR = |
1 MXN |
2023-08-10 |
1 QAR = |
4.7002 MXN |
0.2128 QAR = |
1 MXN |
2023-08-09 |
1 QAR = |
4.6976 MXN |
0.2129 QAR = |
1 MXN |
2023-08-08 |
1 QAR = |
4.6887 MXN |
0.2133 QAR = |
1 MXN |
2023-08-07 |
1 QAR = |
4.6906 MXN |
0.2132 QAR = |
1 MXN |
2023-08-06 |
1 QAR = |
4.6906 MXN |
0.2132 QAR = |
1 MXN |
2023-08-05 |
1 QAR = |
4.7566 MXN |
0.2102 QAR = |
1 MXN |
2023-08-04 |
1 QAR = |
4.6706 MXN |
0.2141 QAR = |
1 MXN |
2023-08-03 |
1 QAR = |
4.6437 MXN |
0.2153 QAR = |
1 MXN |
2023-08-02 |
1 QAR = |
4.6017 MXN |
0.2173 QAR = |
1 MXN |
2023-08-01 |
1 QAR = |
4.5936 MXN |
0.2177 QAR = |
1 MXN |
2023-07-31 |
1 QAR = |
4.5837 MXN |
0.2182 QAR = |
1 MXN |
2023-07-30 |
1 QAR = |
4.5837 MXN |
0.2182 QAR = |
1 MXN |
2023-07-29 |
1 QAR = |
4.6335 MXN |
0.2158 QAR = |
1 MXN |
2023-07-28 |
1 QAR = |
4.6251 MXN |
0.2162 QAR = |
1 MXN |
2023-07-27 |
1 QAR = |
4.6535 MXN |
0.2149 QAR = |
1 MXN |
2023-07-26 |
1 QAR = |
4.6251 MXN |
0.2162 QAR = |
1 MXN |
2023-07-25 |
1 QAR = |
4.6662 MXN |
0.2143 QAR = |
1 MXN |
2023-07-24 |
1 QAR = |
4.6664 MXN |
0.2143 QAR = |
1 MXN |
2023-07-23 |
1 QAR = |
4.6664 MXN |
0.2143 QAR = |
1 MXN |
2023-07-22 |
1 QAR = |
4.6389 MXN |
0.2156 QAR = |
1 MXN |
2023-07-21 |
1 QAR = |
4.592 MXN |
0.2178 QAR = |
1 MXN |
2023-07-20 |
1 QAR = |
4.5926 MXN |
0.2177 QAR = |
1 MXN |
2023-07-19 |
1 QAR = |
4.5933 MXN |
0.2177 QAR = |
1 MXN |
2023-07-18 |
1 QAR = |
4.5963 MXN |
0.2176 QAR = |
1 MXN |
2023-07-17 |
1 QAR = |
4.5992 MXN |
0.2174 QAR = |
1 MXN |
2023-07-16 |
1 QAR = |
4.6007 MXN |
0.2174 QAR = |
1 MXN |
2023-07-15 |
1 QAR = |
4.6253 MXN |
0.2162 QAR = |
1 MXN |
2023-07-14 |
1 QAR = |
4.6393 MXN |
0.2155 QAR = |
1 MXN |
2023-07-13 |
1 QAR = |
4.6821 MXN |
0.2136 QAR = |
1 MXN |
2023-07-12 |
1 QAR = |
4.6868 MXN |
0.2134 QAR = |
1 MXN |
2023-07-11 |
1 QAR = |
4.7089 MXN |
0.2124 QAR = |
1 MXN |
2023-07-10 |
1 QAR = |
4.7094 MXN |
0.2123 QAR = |
1 MXN |
2023-07-09 |
1 QAR = |
4.7094 MXN |
0.2123 QAR = |
1 MXN |
2023-07-08 |
1 QAR = |
4.7266 MXN |
0.2116 QAR = |
1 MXN |
2023-07-07 |
1 QAR = |
4.6706 MXN |
0.2141 QAR = |
1 MXN |
2023-07-06 |
1 QAR = |
4.685 MXN |
0.2134 QAR = |
1 MXN |
2023-07-05 |
1 QAR = |
4.6842 MXN |
0.2135 QAR = |
1 MXN |
2023-07-04 |
1 QAR = |
4.6993 MXN |
0.2128 QAR = |
1 MXN |
2023-07-03 |
1 QAR = |
4.7031 MXN |
0.2126 QAR = |
1 MXN |
2023-07-02 |
1 QAR = |
4.7031 MXN |
0.2126 QAR = |
1 MXN |
2023-07-01 |
1 QAR = |
4.7025 MXN |
0.2127 QAR = |
1 MXN |
2023-06-30 |
1 QAR = |
4.6955 MXN |
0.213 QAR = |
1 MXN |
2023-06-29 |
1 QAR = |
4.694 MXN |
0.213 QAR = |
1 MXN |
2023-06-28 |
1 QAR = |
4.7022 MXN |
0.2127 QAR = |
1 MXN |
2023-06-27 |
1 QAR = |
4.7093 MXN |
0.2123 QAR = |
1 MXN |
2023-06-26 |
1 QAR = |
4.7137 MXN |
0.2121 QAR = |
1 MXN |
2023-06-25 |
1 QAR = |
4.7353 MXN |
0.2112 QAR = |
1 MXN |
2023-06-23 |
1 QAR = |
4.7089 MXN |
0.2124 QAR = |
1 MXN |
2023-06-22 |
1 QAR = |
4.7259 MXN |
0.2116 QAR = |
1 MXN |
2023-06-21 |
1 QAR = |
4.6934 MXN |
0.2131 QAR = |
1 MXN |
2023-06-20 |
1 QAR = |
4.6903 MXN |
0.2132 QAR = |
1 MXN |
2023-06-19 |
1 QAR = |
4.691 MXN |
0.2132 QAR = |
1 MXN |
2023-06-18 |
1 QAR = |
4.691 MXN |
0.2132 QAR = |
1 MXN |
2023-06-17 |
1 QAR = |
4.7091 MXN |
0.2124 QAR = |
1 MXN |
2023-06-16 |
1 QAR = |
4.7141 MXN |
0.2121 QAR = |
1 MXN |
2023-06-15 |
1 QAR = |
4.7313 MXN |
0.2114 QAR = |
1 MXN |
2023-06-14 |
1 QAR = |
4.7475 MXN |
0.2106 QAR = |
1 MXN |
2023-06-13 |
1 QAR = |
4.7498 MXN |
0.2105 QAR = |
1 MXN |
2023-06-12 |
1 QAR = |
4.7463 MXN |
0.2107 QAR = |
1 MXN |
2023-06-11 |
1 QAR = |
4.7463 MXN |
0.2107 QAR = |
1 MXN |
2023-06-10 |
1 QAR = |
4.7749 MXN |
0.2094 QAR = |
1 MXN |
2023-06-09 |
1 QAR = |
4.7678 MXN |
0.2097 QAR = |
1 MXN |
2023-06-08 |
1 QAR = |
4.773 MXN |
0.2095 QAR = |
1 MXN |
2023-06-07 |
1 QAR = |
4.7934 MXN |
0.2086 QAR = |
1 MXN |
2023-06-06 |
1 QAR = |
4.8191 MXN |
0.2075 QAR = |
1 MXN |
2023-06-05 |
1 QAR = |
4.8218 MXN |
0.2074 QAR = |
1 MXN |
2023-06-04 |
1 QAR = |
4.8218 MXN |
0.2074 QAR = |
1 MXN |
2023-06-03 |
1 QAR = |
4.8183 MXN |
0.2075 QAR = |
1 MXN |
2023-06-02 |
1 QAR = |
4.862 MXN |
0.2057 QAR = |
1 MXN |
2023-06-01 |
1 QAR = |
4.8586 MXN |
0.2058 QAR = |
1 MXN |
2023-05-31 |
1 QAR = |
4.8342 MXN |
0.2069 QAR = |
1 MXN |
2023-05-30 |
1 QAR = |
4.8385 MXN |
0.2067 QAR = |
1 MXN |
2023-05-29 |
1 QAR = |
4.842 MXN |
0.2065 QAR = |
1 MXN |
2023-05-28 |
1 QAR = |
4.842 MXN |
0.2065 QAR = |
1 MXN |
2023-05-27 |
1 QAR = |
4.9056 MXN |
0.2038 QAR = |
1 MXN |
2023-05-26 |
1 QAR = |
4.8912 MXN |
0.2044 QAR = |
1 MXN |
2023-05-25 |
1 QAR = |
4.9363 MXN |
0.2026 QAR = |
1 MXN |
2023-05-24 |
1 QAR = |
4.9155 MXN |
0.2034 QAR = |
1 MXN |
2023-05-23 |
1 QAR = |
4.8781 MXN |
0.205 QAR = |
1 MXN |
2023-05-22 |
1 QAR = |
4.8878 MXN |
0.2046 QAR = |
1 MXN |
2023-05-21 |
1 QAR = |
4.8879 MXN |
0.2046 QAR = |
1 MXN |
2023-05-20 |
1 QAR = |
4.8671 MXN |
0.2055 QAR = |
1 MXN |
2023-05-19 |
1 QAR = |
4.8364 MXN |
0.2068 QAR = |
1 MXN |
2023-05-18 |
1 QAR = |
4.8051 MXN |
0.2081 QAR = |
1 MXN |
2023-05-17 |
1 QAR = |
4.7921 MXN |
0.2087 QAR = |
1 MXN |
2023-05-16 |
1 QAR = |
4.8335 MXN |
0.2069 QAR = |
1 MXN |
2023-05-15 |
1 QAR = |
4.8332 MXN |
0.2069 QAR = |
1 MXN |
2023-05-14 |
1 QAR = |
4.8332 MXN |
0.2069 QAR = |
1 MXN |
2023-05-13 |
1 QAR = |
4.831 MXN |
0.207 QAR = |
1 MXN |
2023-05-12 |
1 QAR = |
4.8206 MXN |
0.2074 QAR = |
1 MXN |
2023-05-11 |
1 QAR = |
4.8773 MXN |
0.205 QAR = |
1 MXN |
2023-05-10 |
1 QAR = |
4.8867 MXN |
0.2046 QAR = |
1 MXN |
2023-05-09 |
1 QAR = |
4.8802 MXN |
0.2049 QAR = |
1 MXN |
2023-05-08 |
1 QAR = |
4.8784 MXN |
0.205 QAR = |
1 MXN |
2023-05-07 |
1 QAR = |
4.8784 MXN |
0.205 QAR = |
1 MXN |
2023-05-06 |
1 QAR = |
4.9174 MXN |
0.2034 QAR = |
1 MXN |
2023-05-05 |
1 QAR = |
4.9358 MXN |
0.2026 QAR = |
1 MXN |
2023-05-04 |
1 QAR = |
4.9372 MXN |
0.2025 QAR = |
1 MXN |
2023-05-03 |
1 QAR = |
4.9273 MXN |
0.2029 QAR = |
1 MXN |
2023-05-02 |
1 QAR = |
4.9458 MXN |
0.2022 QAR = |
1 MXN |
2023-05-01 |
1 QAR = |
4.9438 MXN |
0.2023 QAR = |
1 MXN |
2023-04-30 |
1 QAR = |
4.9438 MXN |
0.2023 QAR = |
1 MXN |
2023-04-29 |
1 QAR = |
4.9546 MXN |
0.2018 QAR = |
1 MXN |
2023-04-28 |
1 QAR = |
4.9878 MXN |
0.2005 QAR = |
1 MXN |
2023-04-27 |
1 QAR = |
4.9585 MXN |
0.2017 QAR = |
1 MXN |
2023-04-26 |
1 QAR = |
4.938 MXN |
0.2025 QAR = |
1 MXN |
2023-04-25 |
1 QAR = |
4.9443 MXN |
0.2023 QAR = |
1 MXN |
2023-04-24 |
1 QAR = |
4.9406 MXN |
0.2024 QAR = |
1 MXN |
2023-04-23 |
1 QAR = |
4.9406 MXN |
0.2024 QAR = |
1 MXN |
2023-04-22 |
1 QAR = |
4.9445 MXN |
0.2022 QAR = |
1 MXN |
2023-04-21 |
1 QAR = |
4.96 MXN |
0.2016 QAR = |
1 MXN |
2023-04-20 |
1 QAR = |
4.957 MXN |
0.2017 QAR = |
1 MXN |
2023-04-19 |
1 QAR = |
4.9542 MXN |
0.2018 QAR = |
1 MXN |
2023-04-18 |
1 QAR = |
4.9424 MXN |
0.2023 QAR = |
1 MXN |
2023-04-17 |
1 QAR = |
4.9466 MXN |
0.2022 QAR = |
1 MXN |
2023-04-16 |
1 QAR = |
4.9466 MXN |
0.2022 QAR = |
1 MXN |
2023-04-15 |
1 QAR = |
4.949 MXN |
0.2021 QAR = |
1 MXN |
2023-04-14 |
1 QAR = |
4.9631 MXN |
0.2015 QAR = |
1 MXN |
2023-04-13 |
1 QAR = |
4.9921 MXN |
0.2003 QAR = |
1 MXN |
2023-04-12 |
1 QAR = |
4.9871 MXN |
0.2005 QAR = |
1 MXN |
2023-04-11 |
1 QAR = |
4.9858 MXN |
0.2006 QAR = |
1 MXN |
2023-04-10 |
1 QAR = |
4.9789 MXN |
0.2008 QAR = |
1 MXN |
2023-04-09 |
1 QAR = |
4.9789 MXN |
0.2008 QAR = |
1 MXN |
2023-04-08 |
1 QAR = |
5.0109 MXN |
0.1996 QAR = |
1 MXN |
2023-04-07 |
1 QAR = |
5.0298 MXN |
0.1988 QAR = |
1 MXN |
2023-04-06 |
1 QAR = |
4.9787 MXN |
0.2009 QAR = |
1 MXN |
2023-04-05 |
1 QAR = |
4.9692 MXN |
0.2012 QAR = |
1 MXN |
2023-04-04 |
1 QAR = |
4.9563 MXN |
0.2018 QAR = |
1 MXN |
2023-04-03 |
1 QAR = |
4.9483 MXN |
0.2021 QAR = |
1 MXN |
2023-04-02 |
1 QAR = |
4.9483 MXN |
0.2021 QAR = |
1 MXN |
2023-04-01 |
1 QAR = |
4.9691 MXN |
0.2012 QAR = |
1 MXN |
2023-03-31 |
1 QAR = |
4.9709 MXN |
0.2012 QAR = |
1 MXN |
2023-03-30 |