Last Year History for QAR/MKD
| QAR | MKD | QAR | MKD | Date |
|---|---|---|---|---|
| 1 QAR = | 15.8926 MKD | 0.0629 QAR = | 1 MKD | 2024-04-19 |
| 1 QAR = | 15.8438 MKD | 0.0631 QAR = | 1 MKD | 2024-04-18 |
| 1 QAR = | 15.9168 MKD | 0.0628 QAR = | 1 MKD | 2024-04-17 |
| 1 QAR = | 15.9058 MKD | 0.0629 QAR = | 1 MKD | 2024-04-16 |
| 1 QAR = | 15.8603 MKD | 0.0631 QAR = | 1 MKD | 2024-04-15 |
| 1 QAR = | 15.8406 MKD | 0.0631 QAR = | 1 MKD | 2024-04-14 |
| 1 QAR = | 15.8419 MKD | 0.0631 QAR = | 1 MKD | 2024-04-13 |
| 1 QAR = | 15.8267 MKD | 0.0632 QAR = | 1 MKD | 2024-04-12 |
| 1 QAR = | 15.752 MKD | 0.0635 QAR = | 1 MKD | 2024-04-11 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2024-04-10 |
| 1 QAR = | 15.5876 MKD | 0.0642 QAR = | 1 MKD | 2024-04-09 |
| 1 QAR = | 15.6282 MKD | 0.064 QAR = | 1 MKD | 2024-04-08 |
| 1 QAR = | 15.5986 MKD | 0.0641 QAR = | 1 MKD | 2024-04-07 |
| 1 QAR = | 15.5986 MKD | 0.0641 QAR = | 1 MKD | 2024-04-06 |
| 1 QAR = | 15.6152 MKD | 0.064 QAR = | 1 MKD | 2024-04-05 |
| 1 QAR = | 15.5647 MKD | 0.0642 QAR = | 1 MKD | 2024-04-04 |
| 1 QAR = | 15.6977 MKD | 0.0637 QAR = | 1 MKD | 2024-04-03 |
| 1 QAR = | 15.7397 MKD | 0.0635 QAR = | 1 MKD | 2024-04-02 |
| 1 QAR = | 15.6812 MKD | 0.0638 QAR = | 1 MKD | 2024-04-01 |
| 1 QAR = | 15.6667 MKD | 0.0638 QAR = | 1 MKD | 2024-03-31 |
| 1 QAR = | 15.6667 MKD | 0.0638 QAR = | 1 MKD | 2024-03-30 |
| 1 QAR = | 15.707 MKD | 0.0637 QAR = | 1 MKD | 2024-03-29 |
| 1 QAR = | 15.689 MKD | 0.0637 QAR = | 1 MKD | 2024-03-28 |
| 1 QAR = | 15.5931 MKD | 0.0641 QAR = | 1 MKD | 2024-03-27 |
| 1 QAR = | 15.5926 MKD | 0.0641 QAR = | 1 MKD | 2024-03-26 |
| 1 QAR = | 15.6423 MKD | 0.0639 QAR = | 1 MKD | 2024-03-25 |
| 1 QAR = | 15.5497 MKD | 0.0643 QAR = | 1 MKD | 2024-03-24 |
| 1 QAR = | 15.5497 MKD | 0.0643 QAR = | 1 MKD | 2024-03-23 |
| 1 QAR = | 15.6192 MKD | 0.064 QAR = | 1 MKD | 2024-03-22 |
| 1 QAR = | 15.507 MKD | 0.0645 QAR = | 1 MKD | 2024-03-21 |
| 1 QAR = | 15.6138 MKD | 0.064 QAR = | 1 MKD | 2024-03-20 |
| 1 QAR = | 15.6169 MKD | 0.064 QAR = | 1 MKD | 2024-03-19 |
| 1 QAR = | 15.5258 MKD | 0.0644 QAR = | 1 MKD | 2024-03-18 |
| 1 QAR = | 15.5134 MKD | 0.0645 QAR = | 1 MKD | 2024-03-17 |
| 1 QAR = | 15.5134 MKD | 0.0645 QAR = | 1 MKD | 2024-03-16 |
| 1 QAR = | 15.5009 MKD | 0.0645 QAR = | 1 MKD | 2024-03-15 |
| 1 QAR = | 15.471 MKD | 0.0646 QAR = | 1 MKD | 2024-03-14 |
| 1 QAR = | 15.4842 MKD | 0.0646 QAR = | 1 MKD | 2024-03-13 |
| 1 QAR = | 15.4781 MKD | 0.0646 QAR = | 1 MKD | 2024-03-12 |
| 1 QAR = | 15.4696 MKD | 0.0646 QAR = | 1 MKD | 2024-03-11 |
| 1 QAR = | 15.4609 MKD | 0.0647 QAR = | 1 MKD | 2024-03-10 |
| 1 QAR = | 15.4597 MKD | 0.0647 QAR = | 1 MKD | 2024-03-09 |
| 1 QAR = | 15.475 MKD | 0.0646 QAR = | 1 MKD | 2024-03-08 |
| 1 QAR = | 15.5293 MKD | 0.0644 QAR = | 1 MKD | 2024-03-07 |
| 1 QAR = | 15.572 MKD | 0.0642 QAR = | 1 MKD | 2024-03-06 |
| 1 QAR = | 15.5978 MKD | 0.0641 QAR = | 1 MKD | 2024-03-05 |
| 1 QAR = | 15.5997 MKD | 0.0641 QAR = | 1 MKD | 2024-03-04 |
| 1 QAR = | 15.5952 MKD | 0.0641 QAR = | 1 MKD | 2024-03-03 |
| 1 QAR = | 15.5952 MKD | 0.0641 QAR = | 1 MKD | 2024-03-02 |
| 1 QAR = | 15.658 MKD | 0.0639 QAR = | 1 MKD | 2024-03-01 |
| 1 QAR = | 15.6042 MKD | 0.0641 QAR = | 1 MKD | 2024-02-29 |
| 1 QAR = | 15.6516 MKD | 0.0639 QAR = | 1 MKD | 2024-02-28 |
| 1 QAR = | 15.5956 MKD | 0.0641 QAR = | 1 MKD | 2024-02-27 |
| 1 QAR = | 15.6021 MKD | 0.0641 QAR = | 1 MKD | 2024-02-26 |
| 1 QAR = | 15.6197 MKD | 0.064 QAR = | 1 MKD | 2024-02-25 |
| 1 QAR = | 15.6197 MKD | 0.064 QAR = | 1 MKD | 2024-02-24 |
| 1 QAR = | 15.6355 MKD | 0.064 QAR = | 1 MKD | 2024-02-23 |
| 1 QAR = | 15.5753 MKD | 0.0642 QAR = | 1 MKD | 2024-02-22 |
| 1 QAR = | 15.6549 MKD | 0.0639 QAR = | 1 MKD | 2024-02-21 |
| 1 QAR = | 15.6612 MKD | 0.0639 QAR = | 1 MKD | 2024-02-20 |
| 1 QAR = | 15.7061 MKD | 0.0637 QAR = | 1 MKD | 2024-02-19 |
| 1 QAR = | 15.7016 MKD | 0.0637 QAR = | 1 MKD | 2024-02-18 |
| 1 QAR = | 15.7175 MKD | 0.0636 QAR = | 1 MKD | 2024-02-17 |
| 1 QAR = | 15.7248 MKD | 0.0636 QAR = | 1 MKD | 2024-02-16 |
| 1 QAR = | 15.7707 MKD | 0.0634 QAR = | 1 MKD | 2024-02-15 |
| 1 QAR = | 15.8091 MKD | 0.0633 QAR = | 1 MKD | 2024-02-14 |
| 1 QAR = | 15.7124 MKD | 0.0636 QAR = | 1 MKD | 2024-02-13 |
| 1 QAR = | 15.6804 MKD | 0.0638 QAR = | 1 MKD | 2024-02-12 |
| 1 QAR = | 15.6983 MKD | 0.0637 QAR = | 1 MKD | 2024-02-11 |
| 1 QAR = | 15.6983 MKD | 0.0637 QAR = | 1 MKD | 2024-02-10 |
| 1 QAR = | 15.7174 MKD | 0.0636 QAR = | 1 MKD | 2024-02-09 |
| 1 QAR = | 15.6842 MKD | 0.0638 QAR = | 1 MKD | 2024-02-08 |
| 1 QAR = | 15.7211 MKD | 0.0636 QAR = | 1 MKD | 2024-02-07 |
| 1 QAR = | 15.7472 MKD | 0.0635 QAR = | 1 MKD | 2024-02-06 |
| 1 QAR = | 15.7431 MKD | 0.0635 QAR = | 1 MKD | 2024-02-05 |
| 1 QAR = | 15.6553 MKD | 0.0639 QAR = | 1 MKD | 2024-02-04 |
| 1 QAR = | 15.6553 MKD | 0.0639 QAR = | 1 MKD | 2024-02-03 |
| 1 QAR = | 15.5232 MKD | 0.0644 QAR = | 1 MKD | 2024-02-02 |
| 1 QAR = | 15.6598 MKD | 0.0639 QAR = | 1 MKD | 2024-02-01 |
| 1 QAR = | 15.6333 MKD | 0.064 QAR = | 1 MKD | 2024-01-31 |
| 1 QAR = | 15.6205 MKD | 0.064 QAR = | 1 MKD | 2024-01-30 |
| 1 QAR = | 15.6442 MKD | 0.0639 QAR = | 1 MKD | 2024-01-29 |
| 1 QAR = | 15.5771 MKD | 0.0642 QAR = | 1 MKD | 2024-01-28 |
| 1 QAR = | 15.5771 MKD | 0.0642 QAR = | 1 MKD | 2024-01-27 |
| 1 QAR = | 15.5784 MKD | 0.0642 QAR = | 1 MKD | 2024-01-26 |
| 1 QAR = | 15.5124 MKD | 0.0645 QAR = | 1 MKD | 2024-01-25 |
| 1 QAR = | 15.5041 MKD | 0.0645 QAR = | 1 MKD | 2024-01-24 |
| 1 QAR = | 15.5703 MKD | 0.0642 QAR = | 1 MKD | 2024-01-23 |
| 1 QAR = | 15.5448 MKD | 0.0643 QAR = | 1 MKD | 2024-01-22 |
| 1 QAR = | 15.48 MKD | 0.0646 QAR = | 1 MKD | 2024-01-21 |
| 1 QAR = | 15.5052 MKD | 0.0645 QAR = | 1 MKD | 2024-01-20 |
| 1 QAR = | 15.541 MKD | 0.0643 QAR = | 1 MKD | 2024-01-19 |
| 1 QAR = | 15.5135 MKD | 0.0645 QAR = | 1 MKD | 2024-01-18 |
| 1 QAR = | 15.5662 MKD | 0.0642 QAR = | 1 MKD | 2024-01-17 |
| 1 QAR = | 15.5289 MKD | 0.0644 QAR = | 1 MKD | 2024-01-16 |
| 1 QAR = | 15.4686 MKD | 0.0646 QAR = | 1 MKD | 2024-01-15 |
| 1 QAR = | 15.4111 MKD | 0.0649 QAR = | 1 MKD | 2024-01-14 |
| 1 QAR = | 15.4111 MKD | 0.0649 QAR = | 1 MKD | 2024-01-13 |
| 1 QAR = | 15.4153 MKD | 0.0649 QAR = | 1 MKD | 2024-01-12 |
| 1 QAR = | 15.402 MKD | 0.0649 QAR = | 1 MKD | 2024-01-11 |
| 1 QAR = | 15.4243 MKD | 0.0648 QAR = | 1 MKD | 2024-01-10 |
| 1 QAR = | 15.4487 MKD | 0.0647 QAR = | 1 MKD | 2024-01-09 |
| 1 QAR = | 15.4497 MKD | 0.0647 QAR = | 1 MKD | 2024-01-08 |
| 1 QAR = | 15.4184 MKD | 0.0649 QAR = | 1 MKD | 2024-01-07 |
| 1 QAR = | 15.4184 MKD | 0.0649 QAR = | 1 MKD | 2024-01-06 |
| 1 QAR = | 15.4864 MKD | 0.0646 QAR = | 1 MKD | 2024-01-05 |
| 1 QAR = | 15.4191 MKD | 0.0649 QAR = | 1 MKD | 2024-01-04 |
| 1 QAR = | 15.4866 MKD | 0.0646 QAR = | 1 MKD | 2024-01-03 |
| 1 QAR = | 15.3756 MKD | 0.065 QAR = | 1 MKD | 2024-01-02 |
| 1 QAR = | 15.3125 MKD | 0.0653 QAR = | 1 MKD | 2024-01-01 |
| 1 QAR = | 15.3067 MKD | 0.0653 QAR = | 1 MKD | 2023-12-31 |
| 1 QAR = | 15.3084 MKD | 0.0653 QAR = | 1 MKD | 2023-12-30 |
| 1 QAR = | 15.2953 MKD | 0.0654 QAR = | 1 MKD | 2023-12-29 |
| 1 QAR = | 15.1871 MKD | 0.0658 QAR = | 1 MKD | 2023-12-28 |
| 1 QAR = | 15.3242 MKD | 0.0653 QAR = | 1 MKD | 2023-12-27 |
| 1 QAR = | 15.3541 MKD | 0.0651 QAR = | 1 MKD | 2023-12-26 |
| 1 QAR = | 15.3343 MKD | 0.0652 QAR = | 1 MKD | 2023-12-25 |
| 1 QAR = | 15.3468 MKD | 0.0652 QAR = | 1 MKD | 2023-12-24 |
| 1 QAR = | 15.3468 MKD | 0.0652 QAR = | 1 MKD | 2023-12-23 |
| 1 QAR = | 15.3582 MKD | 0.0651 QAR = | 1 MKD | 2023-12-22 |
| 1 QAR = | 15.4496 MKD | 0.0647 QAR = | 1 MKD | 2023-12-21 |
| 1 QAR = | 15.4276 MKD | 0.0648 QAR = | 1 MKD | 2023-12-20 |
| 1 QAR = | 15.4724 MKD | 0.0646 QAR = | 1 MKD | 2023-12-19 |
| 1 QAR = | 15.5079 MKD | 0.0645 QAR = | 1 MKD | 2023-12-18 |
| 1 QAR = | 15.5103 MKD | 0.0645 QAR = | 1 MKD | 2023-12-17 |
| 1 QAR = | 15.5103 MKD | 0.0645 QAR = | 1 MKD | 2023-12-16 |
| 1 QAR = | 15.4068 MKD | 0.0649 QAR = | 1 MKD | 2023-12-15 |
| 1 QAR = | 15.5065 MKD | 0.0645 QAR = | 1 MKD | 2023-12-14 |
| 1 QAR = | 15.7011 MKD | 0.0637 QAR = | 1 MKD | 2023-12-13 |
| 1 QAR = | 15.6676 MKD | 0.0638 QAR = | 1 MKD | 2023-12-12 |
| 1 QAR = | 15.7077 MKD | 0.0637 QAR = | 1 MKD | 2023-12-11 |
| 1 QAR = | 15.6832 MKD | 0.0638 QAR = | 1 MKD | 2023-12-10 |
| 1 QAR = | 15.6832 MKD | 0.0638 QAR = | 1 MKD | 2023-12-09 |
| 1 QAR = | 15.6638 MKD | 0.0638 QAR = | 1 MKD | 2023-12-08 |
| 1 QAR = | 15.6834 MKD | 0.0638 QAR = | 1 MKD | 2023-12-07 |
| 1 QAR = | 15.6819 MKD | 0.0638 QAR = | 1 MKD | 2023-12-06 |
| 1 QAR = | 15.6133 MKD | 0.064 QAR = | 1 MKD | 2023-12-05 |
| 1 QAR = | 15.5617 MKD | 0.0643 QAR = | 1 MKD | 2023-12-04 |
| 1 QAR = | 15.5354 MKD | 0.0644 QAR = | 1 MKD | 2023-12-03 |
| 1 QAR = | 15.5361 MKD | 0.0644 QAR = | 1 MKD | 2023-12-02 |
| 1 QAR = | 15.5175 MKD | 0.0644 QAR = | 1 MKD | 2023-12-01 |
| 1 QAR = | 15.4176 MKD | 0.0649 QAR = | 1 MKD | 2023-11-30 |
| 1 QAR = | 15.4196 MKD | 0.0649 QAR = | 1 MKD | 2023-11-29 |
| 1 QAR = | 15.4412 MKD | 0.0648 QAR = | 1 MKD | 2023-11-28 |
| 1 QAR = | 15.4571 MKD | 0.0647 QAR = | 1 MKD | 2023-11-27 |
| 1 QAR = | 15.4571 MKD | 0.0647 QAR = | 1 MKD | 2023-11-26 |
| 1 QAR = | 15.4981 MKD | 0.0645 QAR = | 1 MKD | 2023-11-25 |
| 1 QAR = | 15.526 MKD | 0.0644 QAR = | 1 MKD | 2023-11-24 |
| 1 QAR = | 15.5344 MKD | 0.0644 QAR = | 1 MKD | 2023-11-23 |
| 1 QAR = | 15.5089 MKD | 0.0645 QAR = | 1 MKD | 2023-11-22 |
| 1 QAR = | 15.4365 MKD | 0.0648 QAR = | 1 MKD | 2023-11-21 |
| 1 QAR = | 15.4653 MKD | 0.0647 QAR = | 1 MKD | 2023-11-20 |
| 1 QAR = | 15.4974 MKD | 0.0645 QAR = | 1 MKD | 2023-11-19 |
| 1 QAR = | 15.4974 MKD | 0.0645 QAR = | 1 MKD | 2023-11-18 |
| 1 QAR = | 15.5689 MKD | 0.0642 QAR = | 1 MKD | 2023-11-17 |
| 1 QAR = | 15.6058 MKD | 0.0641 QAR = | 1 MKD | 2023-11-16 |
| 1 QAR = | 15.5867 MKD | 0.0642 QAR = | 1 MKD | 2023-11-15 |
| 1 QAR = | 15.7824 MKD | 0.0634 QAR = | 1 MKD | 2023-11-14 |
| 1 QAR = | 15.8207 MKD | 0.0632 QAR = | 1 MKD | 2023-11-13 |
| 1 QAR = | 15.7937 MKD | 0.0633 QAR = | 1 MKD | 2023-11-12 |
| 1 QAR = | 15.7937 MKD | 0.0633 QAR = | 1 MKD | 2023-11-11 |
| 1 QAR = | 15.8359 MKD | 0.0631 QAR = | 1 MKD | 2023-11-10 |
| 1 QAR = | 15.8373 MKD | 0.0631 QAR = | 1 MKD | 2023-11-09 |
| 1 QAR = | 15.8406 MKD | 0.0631 QAR = | 1 MKD | 2023-11-08 |
| 1 QAR = | 15.8152 MKD | 0.0632 QAR = | 1 MKD | 2023-11-07 |
| 1 QAR = | 15.7407 MKD | 0.0635 QAR = | 1 MKD | 2023-11-06 |
| 1 QAR = | 15.7617 MKD | 0.0634 QAR = | 1 MKD | 2023-11-05 |
| 1 QAR = | 15.7617 MKD | 0.0634 QAR = | 1 MKD | 2023-11-04 |
| 1 QAR = | 15.8937 MKD | 0.0629 QAR = | 1 MKD | 2023-11-03 |
| 1 QAR = | 15.9684 MKD | 0.0626 QAR = | 1 MKD | 2023-11-02 |
| 1 QAR = | 16.0146 MKD | 0.0624 QAR = | 1 MKD | 2023-11-01 |
| 1 QAR = | 15.8618 MKD | 0.063 QAR = | 1 MKD | 2023-10-31 |
| 1 QAR = | 15.9924 MKD | 0.0625 QAR = | 1 MKD | 2023-10-30 |
| 1 QAR = | 15.9954 MKD | 0.0625 QAR = | 1 MKD | 2023-10-29 |
| 1 QAR = | 15.9941 MKD | 0.0625 QAR = | 1 MKD | 2023-10-28 |
| 1 QAR = | 15.9948 MKD | 0.0625 QAR = | 1 MKD | 2023-10-27 |
| 1 QAR = | 16.0466 MKD | 0.0623 QAR = | 1 MKD | 2023-10-26 |
| 1 QAR = | 15.9888 MKD | 0.0625 QAR = | 1 MKD | 2023-10-25 |
| 1 QAR = | 15.9102 MKD | 0.0629 QAR = | 1 MKD | 2023-10-24 |
| 1 QAR = | 15.999 MKD | 0.0625 QAR = | 1 MKD | 2023-10-23 |
| 1 QAR = | 15.9577 MKD | 0.0627 QAR = | 1 MKD | 2023-10-22 |
| 1 QAR = | 15.9577 MKD | 0.0627 QAR = | 1 MKD | 2023-10-21 |
| 1 QAR = | 15.9548 MKD | 0.0627 QAR = | 1 MKD | 2023-10-20 |
| 1 QAR = | 16.0507 MKD | 0.0623 QAR = | 1 MKD | 2023-10-19 |
| 1 QAR = | 16.0116 MKD | 0.0625 QAR = | 1 MKD | 2023-10-18 |
| 1 QAR = | 16.0371 MKD | 0.0624 QAR = | 1 MKD | 2023-10-17 |
| 1 QAR = | 16.0668 MKD | 0.0622 QAR = | 1 MKD | 2023-10-16 |
| 1 QAR = | 16.0958 MKD | 0.0621 QAR = | 1 MKD | 2023-10-15 |
| 1 QAR = | 16.0958 MKD | 0.0621 QAR = | 1 MKD | 2023-10-14 |
| 1 QAR = | 16.0715 MKD | 0.0622 QAR = | 1 MKD | 2023-10-13 |
| 1 QAR = | 15.9357 MKD | 0.0628 QAR = | 1 MKD | 2023-10-12 |
| 1 QAR = | 15.9288 MKD | 0.0628 QAR = | 1 MKD | 2023-10-11 |
| 1 QAR = | 15.9998 MKD | 0.0625 QAR = | 1 MKD | 2023-10-10 |
| 1 QAR = | 16.0577 MKD | 0.0623 QAR = | 1 MKD | 2023-10-09 |
| 1 QAR = | 15.9361 MKD | 0.0628 QAR = | 1 MKD | 2023-10-08 |
| 1 QAR = | 15.9361 MKD | 0.0628 QAR = | 1 MKD | 2023-10-07 |
| 1 QAR = | 16.009 MKD | 0.0625 QAR = | 1 MKD | 2023-10-06 |
| 1 QAR = | 16.0999 MKD | 0.0621 QAR = | 1 MKD | 2023-10-05 |
| 1 QAR = | 16.1712 MKD | 0.0618 QAR = | 1 MKD | 2023-10-04 |
| 1 QAR = | 16.1077 MKD | 0.0621 QAR = | 1 MKD | 2023-10-03 |
| 1 QAR = | 16.0031 MKD | 0.0625 QAR = | 1 MKD | 2023-10-02 |
| 1 QAR = | 15.9602 MKD | 0.0627 QAR = | 1 MKD | 2023-10-01 |
| 1 QAR = | 15.9602 MKD | 0.0627 QAR = | 1 MKD | 2023-09-30 |
| 1 QAR = | 15.9223 MKD | 0.0628 QAR = | 1 MKD | 2023-09-29 |
| 1 QAR = | 16.053 MKD | 0.0623 QAR = | 1 MKD | 2023-09-28 |
| 1 QAR = | 16.0055 MKD | 0.0625 QAR = | 1 MKD | 2023-09-27 |
| 1 QAR = | 15.9404 MKD | 0.0627 QAR = | 1 MKD | 2023-09-26 |
| 1 QAR = | 15.8972 MKD | 0.0629 QAR = | 1 MKD | 2023-09-25 |
| 1 QAR = | 15.8533 MKD | 0.0631 QAR = | 1 MKD | 2023-09-24 |
| 1 QAR = | 15.8533 MKD | 0.0631 QAR = | 1 MKD | 2023-09-23 |
| 1 QAR = | 15.9065 MKD | 0.0629 QAR = | 1 MKD | 2023-09-22 |
| 1 QAR = | 15.8848 MKD | 0.063 QAR = | 1 MKD | 2023-09-21 |
| 1 QAR = | 15.8168 MKD | 0.0632 QAR = | 1 MKD | 2023-09-20 |
| 1 QAR = | 15.8085 MKD | 0.0633 QAR = | 1 MKD | 2023-09-19 |
| 1 QAR = | 15.8373 MKD | 0.0631 QAR = | 1 MKD | 2023-09-18 |
| 1 QAR = | 15.8559 MKD | 0.0631 QAR = | 1 MKD | 2023-09-17 |
| 1 QAR = | 15.8559 MKD | 0.0631 QAR = | 1 MKD | 2023-09-16 |
| 1 QAR = | 15.8687 MKD | 0.063 QAR = | 1 MKD | 2023-09-15 |
| 1 QAR = | 15.7508 MKD | 0.0635 QAR = | 1 MKD | 2023-09-14 |
| 1 QAR = | 15.7699 MKD | 0.0634 QAR = | 1 MKD | 2023-09-13 |
| 1 QAR = | 15.7808 MKD | 0.0634 QAR = | 1 MKD | 2023-09-12 |
| 1 QAR = | 15.7398 MKD | 0.0635 QAR = | 1 MKD | 2023-09-11 |
| 1 QAR = | 15.7934 MKD | 0.0633 QAR = | 1 MKD | 2023-09-10 |
| 1 QAR = | 15.8084 MKD | 0.0633 QAR = | 1 MKD | 2023-09-09 |
| 1 QAR = | 15.7945 MKD | 0.0633 QAR = | 1 MKD | 2023-09-08 |
| 1 QAR = | 15.7942 MKD | 0.0633 QAR = | 1 MKD | 2023-09-07 |
| 1 QAR = | 15.7428 MKD | 0.0635 QAR = | 1 MKD | 2023-09-06 |
| 1 QAR = | 15.7197 MKD | 0.0636 QAR = | 1 MKD | 2023-09-05 |
| 1 QAR = | 15.6781 MKD | 0.0638 QAR = | 1 MKD | 2023-09-04 |
| 1 QAR = | 15.6483 MKD | 0.0639 QAR = | 1 MKD | 2023-09-03 |
| 1 QAR = | 15.6483 MKD | 0.0639 QAR = | 1 MKD | 2023-09-02 |
| 1 QAR = | 15.5708 MKD | 0.0642 QAR = | 1 MKD | 2023-09-01 |
| 1 QAR = | 15.5359 MKD | 0.0644 QAR = | 1 MKD | 2023-08-31 |
| 1 QAR = | 15.5414 MKD | 0.0643 QAR = | 1 MKD | 2023-08-30 |
| 1 QAR = | 15.6499 MKD | 0.0639 QAR = | 1 MKD | 2023-08-29 |
| 1 QAR = | 15.643 MKD | 0.0639 QAR = | 1 MKD | 2023-08-28 |
| 1 QAR = | 15.6498 MKD | 0.0639 QAR = | 1 MKD | 2023-08-27 |
| 1 QAR = | 15.6498 MKD | 0.0639 QAR = | 1 MKD | 2023-08-26 |
| 1 QAR = | 15.6597 MKD | 0.0639 QAR = | 1 MKD | 2023-08-25 |
| 1 QAR = | 15.5634 MKD | 0.0643 QAR = | 1 MKD | 2023-08-24 |
| 1 QAR = | 15.6306 MKD | 0.064 QAR = | 1 MKD | 2023-08-23 |
| 1 QAR = | 15.4856 MKD | 0.0646 QAR = | 1 MKD | 2023-08-22 |
| 1 QAR = | 15.5064 MKD | 0.0645 QAR = | 1 MKD | 2023-08-21 |
| 1 QAR = | 15.5376 MKD | 0.0644 QAR = | 1 MKD | 2023-08-20 |
| 1 QAR = | 15.5437 MKD | 0.0643 QAR = | 1 MKD | 2023-08-19 |
| 1 QAR = | 15.5437 MKD | 0.0643 QAR = | 1 MKD | 2023-08-18 |
| 1 QAR = | 15.5681 MKD | 0.0642 QAR = | 1 MKD | 2023-08-17 |
| 1 QAR = | 15.5207 MKD | 0.0644 QAR = | 1 MKD | 2023-08-16 |
| 1 QAR = | 15.5159 MKD | 0.0644 QAR = | 1 MKD | 2023-08-15 |
| 1 QAR = | 15.4754 MKD | 0.0646 QAR = | 1 MKD | 2023-08-14 |
| 1 QAR = | 15.435 MKD | 0.0648 QAR = | 1 MKD | 2023-08-13 |
| 1 QAR = | 15.435 MKD | 0.0648 QAR = | 1 MKD | 2023-08-12 |
| 1 QAR = | 15.4008 MKD | 0.0649 QAR = | 1 MKD | 2023-08-11 |
| 1 QAR = | 15.4226 MKD | 0.0648 QAR = | 1 MKD | 2023-08-10 |
| 1 QAR = | 15.4171 MKD | 0.0649 QAR = | 1 MKD | 2023-08-09 |
| 1 QAR = | 15.4008 MKD | 0.0649 QAR = | 1 MKD | 2023-08-08 |
| 1 QAR = | 15.431 MKD | 0.0648 QAR = | 1 MKD | 2023-08-07 |
| 1 QAR = | 15.3483 MKD | 0.0652 QAR = | 1 MKD | 2023-08-06 |
| 1 QAR = | 15.3483 MKD | 0.0652 QAR = | 1 MKD | 2023-08-05 |
| 1 QAR = | 15.4477 MKD | 0.0647 QAR = | 1 MKD | 2023-08-04 |
| 1 QAR = | 15.4699 MKD | 0.0646 QAR = | 1 MKD | 2023-08-03 |
| 1 QAR = | 15.4056 MKD | 0.0649 QAR = | 1 MKD | 2023-08-02 |
| 1 QAR = | 15.4178 MKD | 0.0649 QAR = | 1 MKD | 2023-08-01 |
| 1 QAR = | 15.3196 MKD | 0.0653 QAR = | 1 MKD | 2023-07-31 |
| 1 QAR = | 15.3319 MKD | 0.0652 QAR = | 1 MKD | 2023-07-30 |
| 1 QAR = | 15.3319 MKD | 0.0652 QAR = | 1 MKD | 2023-07-29 |
| 1 QAR = | 15.42 MKD | 0.0649 QAR = | 1 MKD | 2023-07-28 |
| 1 QAR = | 15.1936 MKD | 0.0658 QAR = | 1 MKD | 2023-07-27 |
| 1 QAR = | 15.2811 MKD | 0.0654 QAR = | 1 MKD | 2023-07-26 |
| 1 QAR = | 15.2689 MKD | 0.0655 QAR = | 1 MKD | 2023-07-25 |
| 1 QAR = | 15.2541 MKD | 0.0656 QAR = | 1 MKD | 2023-07-24 |
| 1 QAR = | 15.1774 MKD | 0.0659 QAR = | 1 MKD | 2023-07-23 |
| 1 QAR = | 15.1774 MKD | 0.0659 QAR = | 1 MKD | 2023-07-22 |
| 1 QAR = | 15.163 MKD | 0.0659 QAR = | 1 MKD | 2023-07-21 |
| 1 QAR = | 15.0931 MKD | 0.0663 QAR = | 1 MKD | 2023-07-20 |
| 1 QAR = | 15.0373 MKD | 0.0665 QAR = | 1 MKD | 2023-07-19 |
| 1 QAR = | 15.0428 MKD | 0.0665 QAR = | 1 MKD | 2023-07-18 |
| 1 QAR = | 15.0547 MKD | 0.0664 QAR = | 1 MKD | 2023-07-17 |
| 1 QAR = | 15.0429 MKD | 0.0665 QAR = | 1 MKD | 2023-07-16 |
| 1 QAR = | 15.0429 MKD | 0.0665 QAR = | 1 MKD | 2023-07-15 |
| 1 QAR = | 15.0693 MKD | 0.0664 QAR = | 1 MKD | 2023-07-14 |
| 1 QAR = | 15.1951 MKD | 0.0658 QAR = | 1 MKD | 2023-07-13 |
| 1 QAR = | 15.3489 MKD | 0.0652 QAR = | 1 MKD | 2023-07-12 |
| 1 QAR = | 15.3757 MKD | 0.065 QAR = | 1 MKD | 2023-07-11 |
| 1 QAR = | 15.4386 MKD | 0.0648 QAR = | 1 MKD | 2023-07-10 |
| 1 QAR = | 15.4142 MKD | 0.0649 QAR = | 1 MKD | 2023-07-09 |
| 1 QAR = | 15.4142 MKD | 0.0649 QAR = | 1 MKD | 2023-07-08 |
| 1 QAR = | 15.5499 MKD | 0.0643 QAR = | 1 MKD | 2023-07-07 |
| 1 QAR = | 15.5799 MKD | 0.0642 QAR = | 1 MKD | 2023-07-06 |
| 1 QAR = | 15.5355 MKD | 0.0644 QAR = | 1 MKD | 2023-07-05 |
| 1 QAR = | 15.4892 MKD | 0.0646 QAR = | 1 MKD | 2023-07-04 |
| 1 QAR = | 15.479 MKD | 0.0646 QAR = | 1 MKD | 2023-07-03 |
| 1 QAR = | 15.5689 MKD | 0.0642 QAR = | 1 MKD | 2023-07-02 |
| 1 QAR = | 15.5689 MKD | 0.0642 QAR = | 1 MKD | 2023-07-01 |
| 1 QAR = | 15.5404 MKD | 0.0643 QAR = | 1 MKD | 2023-06-30 |
| 1 QAR = | 15.4909 MKD | 0.0646 QAR = | 1 MKD | 2023-06-29 |
| 1 QAR = | 15.4152 MKD | 0.0649 QAR = | 1 MKD | 2023-06-28 |
| 1 QAR = | 15.4943 MKD | 0.0645 QAR = | 1 MKD | 2023-06-27 |
| 1 QAR = | 15.4947 MKD | 0.0645 QAR = | 1 MKD | 2023-06-26 |
| 1 QAR = | 15.4734 MKD | 0.0646 QAR = | 1 MKD | 2023-06-25 |
| 1 QAR = | 15.58 MKD | 0.0642 QAR = | 1 MKD | 2023-06-23 |
| 1 QAR = | 15.3807 MKD | 0.065 QAR = | 1 MKD | 2023-06-22 |
| 1 QAR = | 15.5033 MKD | 0.0645 QAR = | 1 MKD | 2023-06-21 |
| 1 QAR = | 15.4982 MKD | 0.0645 QAR = | 1 MKD | 2023-06-20 |
| 1 QAR = | 15.5101 MKD | 0.0645 QAR = | 1 MKD | 2023-06-19 |
| 1 QAR = | 15.4336 MKD | 0.0648 QAR = | 1 MKD | 2023-06-18 |
| 1 QAR = | 15.4431 MKD | 0.0648 QAR = | 1 MKD | 2023-06-17 |
| 1 QAR = | 15.4577 MKD | 0.0647 QAR = | 1 MKD | 2023-06-16 |
| 1 QAR = | 15.6148 MKD | 0.064 QAR = | 1 MKD | 2023-06-15 |
| 1 QAR = | 15.6649 MKD | 0.0638 QAR = | 1 MKD | 2023-06-14 |
| 1 QAR = | 15.6643 MKD | 0.0638 QAR = | 1 MKD | 2023-06-13 |
| 1 QAR = | 15.6915 MKD | 0.0637 QAR = | 1 MKD | 2023-06-12 |
| 1 QAR = | 15.6948 MKD | 0.0637 QAR = | 1 MKD | 2023-06-11 |
| 1 QAR = | 15.6948 MKD | 0.0637 QAR = | 1 MKD | 2023-06-10 |
| 1 QAR = | 15.6698 MKD | 0.0638 QAR = | 1 MKD | 2023-06-09 |
| 1 QAR = | 15.774 MKD | 0.0634 QAR = | 1 MKD | 2023-06-08 |
| 1 QAR = | 15.8183 MKD | 0.0632 QAR = | 1 MKD | 2023-06-07 |
| 1 QAR = | 15.829 MKD | 0.0632 QAR = | 1 MKD | 2023-06-06 |
| 1 QAR = | 15.7987 MKD | 0.0633 QAR = | 1 MKD | 2023-06-05 |
| 1 QAR = | 15.7762 MKD | 0.0634 QAR = | 1 MKD | 2023-06-04 |
| 1 QAR = | 15.7176 MKD | 0.0636 QAR = | 1 MKD | 2023-06-03 |
| 1 QAR = | 15.7256 MKD | 0.0636 QAR = | 1 MKD | 2023-06-02 |
| 1 QAR = | 15.8358 MKD | 0.0631 QAR = | 1 MKD | 2023-06-01 |
| 1 QAR = | 15.8545 MKD | 0.0631 QAR = | 1 MKD | 2023-05-31 |
| 1 QAR = | 15.8024 MKD | 0.0633 QAR = | 1 MKD | 2023-05-30 |
| 1 QAR = | 15.7778 MKD | 0.0634 QAR = | 1 MKD | 2023-05-29 |
| 1 QAR = | 15.7466 MKD | 0.0635 QAR = | 1 MKD | 2023-05-28 |
| 1 QAR = | 15.7466 MKD | 0.0635 QAR = | 1 MKD | 2023-05-27 |
| 1 QAR = | 15.7734 MKD | 0.0634 QAR = | 1 MKD | 2023-05-26 |
| 1 QAR = | 15.7406 MKD | 0.0635 QAR = | 1 MKD | 2023-05-25 |
| 1 QAR = | 15.7081 MKD | 0.0637 QAR = | 1 MKD | 2023-05-24 |
| 1 QAR = | 15.6519 MKD | 0.0639 QAR = | 1 MKD | 2023-05-23 |
| 1 QAR = | 15.6337 MKD | 0.064 QAR = | 1 MKD | 2023-05-22 |
| 1 QAR = | 15.6336 MKD | 0.064 QAR = | 1 MKD | 2023-05-21 |
| 1 QAR = | 15.677 MKD | 0.0638 QAR = | 1 MKD | 2023-05-20 |
| 1 QAR = | 15.7134 MKD | 0.0636 QAR = | 1 MKD | 2023-05-19 |
| 1 QAR = | 15.6133 MKD | 0.064 QAR = | 1 MKD | 2023-05-18 |
| 1 QAR = | 15.5821 MKD | 0.0642 QAR = | 1 MKD | 2023-05-17 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2023-05-16 |
| 1 QAR = | 15.4703 MKD | 0.0646 QAR = | 1 MKD | 2023-05-15 |
| 1 QAR = | 15.4703 MKD | 0.0646 QAR = | 1 MKD | 2023-05-14 |
| 1 QAR = | 15.531 MKD | 0.0644 QAR = | 1 MKD | 2023-05-13 |
| 1 QAR = | 15.5045 MKD | 0.0645 QAR = | 1 MKD | 2023-05-12 |
| 1 QAR = | 15.4089 MKD | 0.0649 QAR = | 1 MKD | 2023-05-11 |
| 1 QAR = | 15.4428 MKD | 0.0648 QAR = | 1 MKD | 2023-05-10 |
| 1 QAR = | 15.3802 MKD | 0.065 QAR = | 1 MKD | 2023-05-09 |
| 1 QAR = | 15.3481 MKD | 0.0652 QAR = | 1 MKD | 2023-05-08 |
| 1 QAR = | 15.3479 MKD | 0.0652 QAR = | 1 MKD | 2023-05-07 |
| 1 QAR = | 15.3479 MKD | 0.0652 QAR = | 1 MKD | 2023-05-06 |
| 1 QAR = | 15.368 MKD | 0.0651 QAR = | 1 MKD | 2023-05-05 |
| 1 QAR = | 15.2979 MKD | 0.0654 QAR = | 1 MKD | 2023-05-04 |
| 1 QAR = | 15.3816 MKD | 0.065 QAR = | 1 MKD | 2023-05-03 |
| 1 QAR = | 15.3757 MKD | 0.065 QAR = | 1 MKD | 2023-05-02 |
| 1 QAR = | 15.2027 MKD | 0.0658 QAR = | 1 MKD | 2023-05-01 |
| 1 QAR = | 15.2024 MKD | 0.0658 QAR = | 1 MKD | 2023-04-30 |
| 1 QAR = | 15.4041 MKD | 0.0649 QAR = | 1 MKD | 2023-04-29 |
| 1 QAR = | 15.3494 MKD | 0.0651 QAR = | 1 MKD | 2023-04-28 |
| 1 QAR = | 15.3279 MKD | 0.0652 QAR = | 1 MKD | 2023-04-27 |
| 1 QAR = | 15.4179 MKD | 0.0649 QAR = | 1 MKD | 2023-04-26 |
| 1 QAR = | 15.315 MKD | 0.0653 QAR = | 1 MKD | 2023-04-25 |
| 1 QAR = | 15.4262 MKD | 0.0648 QAR = | 1 MKD | 2023-04-24 |
| 1 QAR = | 15.4262 MKD | 0.0648 QAR = | 1 MKD | 2023-04-23 |
| 1 QAR = | 15.4262 MKD | 0.0648 QAR = | 1 MKD | 2023-04-22 |
| 1 QAR = | 15.4282 MKD | 0.0648 QAR = | 1 MKD | 2023-04-21 |
| 1 QAR = | 15.4467 MKD | 0.0647 QAR = | 1 MKD | 2023-04-20 |