Last Year History for QAR/MAD
| QAR | MAD | QAR | MAD | Date |
|---|---|---|---|---|
| 1 QAR = | 2.7835 MAD | 0.3593 QAR = | 1 MAD | 2024-04-25 |
| 1 QAR = | 2.7725 MAD | 0.3607 QAR = | 1 MAD | 2024-04-24 |
| 1 QAR = | 2.7833 MAD | 0.3593 QAR = | 1 MAD | 2024-04-23 |
| 1 QAR = | 2.781 MAD | 0.3596 QAR = | 1 MAD | 2024-04-22 |
| 1 QAR = | 2.7767 MAD | 0.3601 QAR = | 1 MAD | 2024-04-21 |
| 1 QAR = | 2.7767 MAD | 0.3601 QAR = | 1 MAD | 2024-04-20 |
| 1 QAR = | 2.7928 MAD | 0.3581 QAR = | 1 MAD | 2024-04-19 |
| 1 QAR = | 2.7801 MAD | 0.3597 QAR = | 1 MAD | 2024-04-18 |
| 1 QAR = | 2.7949 MAD | 0.3578 QAR = | 1 MAD | 2024-04-17 |
| 1 QAR = | 2.7906 MAD | 0.3583 QAR = | 1 MAD | 2024-04-16 |
| 1 QAR = | 2.761 MAD | 0.3622 QAR = | 1 MAD | 2024-04-15 |
| 1 QAR = | 2.7551 MAD | 0.363 QAR = | 1 MAD | 2024-04-14 |
| 1 QAR = | 2.7529 MAD | 0.3633 QAR = | 1 MAD | 2024-04-13 |
| 1 QAR = | 2.7614 MAD | 0.3621 QAR = | 1 MAD | 2024-04-12 |
| 1 QAR = | 2.7891 MAD | 0.3585 QAR = | 1 MAD | 2024-04-11 |
| 1 QAR = | 2.758 MAD | 0.3626 QAR = | 1 MAD | 2024-04-10 |
| 1 QAR = | 2.7463 MAD | 0.3641 QAR = | 1 MAD | 2024-04-09 |
| 1 QAR = | 2.771 MAD | 0.3609 QAR = | 1 MAD | 2024-04-08 |
| 1 QAR = | 2.7652 MAD | 0.3616 QAR = | 1 MAD | 2024-04-07 |
| 1 QAR = | 2.7652 MAD | 0.3616 QAR = | 1 MAD | 2024-04-06 |
| 1 QAR = | 2.7704 MAD | 0.361 QAR = | 1 MAD | 2024-04-05 |
| 1 QAR = | 2.7559 MAD | 0.3629 QAR = | 1 MAD | 2024-04-04 |
| 1 QAR = | 2.7654 MAD | 0.3616 QAR = | 1 MAD | 2024-04-03 |
| 1 QAR = | 2.7786 MAD | 0.3599 QAR = | 1 MAD | 2024-04-02 |
| 1 QAR = | 2.7711 MAD | 0.3609 QAR = | 1 MAD | 2024-04-01 |
| 1 QAR = | 2.7685 MAD | 0.3612 QAR = | 1 MAD | 2024-03-31 |
| 1 QAR = | 2.7685 MAD | 0.3612 QAR = | 1 MAD | 2024-03-30 |
| 1 QAR = | 2.7855 MAD | 0.359 QAR = | 1 MAD | 2024-03-29 |
| 1 QAR = | 2.7834 MAD | 0.3593 QAR = | 1 MAD | 2024-03-28 |
| 1 QAR = | 2.7762 MAD | 0.3602 QAR = | 1 MAD | 2024-03-27 |
| 1 QAR = | 2.7645 MAD | 0.3617 QAR = | 1 MAD | 2024-03-26 |
| 1 QAR = | 2.7722 MAD | 0.3607 QAR = | 1 MAD | 2024-03-25 |
| 1 QAR = | 2.7612 MAD | 0.3622 QAR = | 1 MAD | 2024-03-24 |
| 1 QAR = | 2.7612 MAD | 0.3622 QAR = | 1 MAD | 2024-03-23 |
| 1 QAR = | 2.7577 MAD | 0.3626 QAR = | 1 MAD | 2024-03-22 |
| 1 QAR = | 2.7368 MAD | 0.3654 QAR = | 1 MAD | 2024-03-21 |
| 1 QAR = | 2.757 MAD | 0.3627 QAR = | 1 MAD | 2024-03-20 |
| 1 QAR = | 2.7687 MAD | 0.3612 QAR = | 1 MAD | 2024-03-19 |
| 1 QAR = | 2.7541 MAD | 0.3631 QAR = | 1 MAD | 2024-03-18 |
| 1 QAR = | 2.7539 MAD | 0.3631 QAR = | 1 MAD | 2024-03-17 |
| 1 QAR = | 2.7539 MAD | 0.3631 QAR = | 1 MAD | 2024-03-16 |
| 1 QAR = | 2.7703 MAD | 0.361 QAR = | 1 MAD | 2024-03-15 |
| 1 QAR = | 2.7522 MAD | 0.3633 QAR = | 1 MAD | 2024-03-14 |
| 1 QAR = | 2.7592 MAD | 0.3624 QAR = | 1 MAD | 2024-03-13 |
| 1 QAR = | 2.7562 MAD | 0.3628 QAR = | 1 MAD | 2024-03-12 |
| 1 QAR = | 2.751 MAD | 0.3635 QAR = | 1 MAD | 2024-03-11 |
| 1 QAR = | 2.7497 MAD | 0.3637 QAR = | 1 MAD | 2024-03-10 |
| 1 QAR = | 2.7497 MAD | 0.3637 QAR = | 1 MAD | 2024-03-09 |
| 1 QAR = | 2.7461 MAD | 0.3642 QAR = | 1 MAD | 2024-03-08 |
| 1 QAR = | 2.7477 MAD | 0.3639 QAR = | 1 MAD | 2024-03-07 |
| 1 QAR = | 2.7648 MAD | 0.3617 QAR = | 1 MAD | 2024-03-06 |
| 1 QAR = | 2.7706 MAD | 0.3609 QAR = | 1 MAD | 2024-03-05 |
| 1 QAR = | 2.7606 MAD | 0.3622 QAR = | 1 MAD | 2024-03-04 |
| 1 QAR = | 2.7568 MAD | 0.3627 QAR = | 1 MAD | 2024-03-03 |
| 1 QAR = | 2.7568 MAD | 0.3627 QAR = | 1 MAD | 2024-03-02 |
| 1 QAR = | 2.7793 MAD | 0.3598 QAR = | 1 MAD | 2024-03-01 |
| 1 QAR = | 2.7814 MAD | 0.3595 QAR = | 1 MAD | 2024-02-29 |
| 1 QAR = | 2.7703 MAD | 0.361 QAR = | 1 MAD | 2024-02-28 |
| 1 QAR = | 2.7628 MAD | 0.3619 QAR = | 1 MAD | 2024-02-27 |
| 1 QAR = | 2.7553 MAD | 0.3629 QAR = | 1 MAD | 2024-02-26 |
| 1 QAR = | 2.7553 MAD | 0.3629 QAR = | 1 MAD | 2024-02-25 |
| 1 QAR = | 2.7553 MAD | 0.3629 QAR = | 1 MAD | 2024-02-24 |
| 1 QAR = | 2.7653 MAD | 0.3616 QAR = | 1 MAD | 2024-02-23 |
| 1 QAR = | 2.7666 MAD | 0.3615 QAR = | 1 MAD | 2024-02-22 |
| 1 QAR = | 2.7641 MAD | 0.3618 QAR = | 1 MAD | 2024-02-21 |
| 1 QAR = | 2.7726 MAD | 0.3607 QAR = | 1 MAD | 2024-02-20 |
| 1 QAR = | 2.763 MAD | 0.3619 QAR = | 1 MAD | 2024-02-19 |
| 1 QAR = | 2.7637 MAD | 0.3618 QAR = | 1 MAD | 2024-02-18 |
| 1 QAR = | 2.7638 MAD | 0.3618 QAR = | 1 MAD | 2024-02-17 |
| 1 QAR = | 2.7582 MAD | 0.3626 QAR = | 1 MAD | 2024-02-16 |
| 1 QAR = | 2.7643 MAD | 0.3618 QAR = | 1 MAD | 2024-02-15 |
| 1 QAR = | 2.7752 MAD | 0.3603 QAR = | 1 MAD | 2024-02-14 |
| 1 QAR = | 2.7567 MAD | 0.3628 QAR = | 1 MAD | 2024-02-13 |
| 1 QAR = | 2.7491 MAD | 0.3638 QAR = | 1 MAD | 2024-02-12 |
| 1 QAR = | 2.7515 MAD | 0.3634 QAR = | 1 MAD | 2024-02-11 |
| 1 QAR = | 2.7515 MAD | 0.3634 QAR = | 1 MAD | 2024-02-10 |
| 1 QAR = | 2.7579 MAD | 0.3626 QAR = | 1 MAD | 2024-02-09 |
| 1 QAR = | 2.7659 MAD | 0.3615 QAR = | 1 MAD | 2024-02-08 |
| 1 QAR = | 2.7619 MAD | 0.3621 QAR = | 1 MAD | 2024-02-07 |
| 1 QAR = | 2.7657 MAD | 0.3616 QAR = | 1 MAD | 2024-02-06 |
| 1 QAR = | 2.7695 MAD | 0.3611 QAR = | 1 MAD | 2024-02-05 |
| 1 QAR = | 2.7579 MAD | 0.3626 QAR = | 1 MAD | 2024-02-04 |
| 1 QAR = | 2.7579 MAD | 0.3626 QAR = | 1 MAD | 2024-02-03 |
| 1 QAR = | 2.7412 MAD | 0.3648 QAR = | 1 MAD | 2024-02-02 |
| 1 QAR = | 2.7617 MAD | 0.3621 QAR = | 1 MAD | 2024-02-01 |
| 1 QAR = | 2.7555 MAD | 0.3629 QAR = | 1 MAD | 2024-01-31 |
| 1 QAR = | 2.7499 MAD | 0.3636 QAR = | 1 MAD | 2024-01-30 |
| 1 QAR = | 2.7424 MAD | 0.3646 QAR = | 1 MAD | 2024-01-29 |
| 1 QAR = | 2.7372 MAD | 0.3653 QAR = | 1 MAD | 2024-01-28 |
| 1 QAR = | 2.7372 MAD | 0.3653 QAR = | 1 MAD | 2024-01-27 |
| 1 QAR = | 2.7447 MAD | 0.3643 QAR = | 1 MAD | 2024-01-26 |
| 1 QAR = | 2.7418 MAD | 0.3647 QAR = | 1 MAD | 2024-01-25 |
| 1 QAR = | 2.7387 MAD | 0.3651 QAR = | 1 MAD | 2024-01-24 |
| 1 QAR = | 2.7331 MAD | 0.3659 QAR = | 1 MAD | 2024-01-23 |
| 1 QAR = | 2.7285 MAD | 0.3665 QAR = | 1 MAD | 2024-01-22 |
| 1 QAR = | 2.7251 MAD | 0.367 QAR = | 1 MAD | 2024-01-21 |
| 1 QAR = | 2.7467 MAD | 0.3641 QAR = | 1 MAD | 2024-01-20 |
| 1 QAR = | 2.7379 MAD | 0.3652 QAR = | 1 MAD | 2024-01-19 |
| 1 QAR = | 2.7387 MAD | 0.3651 QAR = | 1 MAD | 2024-01-18 |
| 1 QAR = | 2.7446 MAD | 0.3643 QAR = | 1 MAD | 2024-01-17 |
| 1 QAR = | 2.7389 MAD | 0.3651 QAR = | 1 MAD | 2024-01-16 |
| 1 QAR = | 2.7368 MAD | 0.3654 QAR = | 1 MAD | 2024-01-15 |
| 1 QAR = | 2.732 MAD | 0.366 QAR = | 1 MAD | 2024-01-14 |
| 1 QAR = | 2.732 MAD | 0.366 QAR = | 1 MAD | 2024-01-13 |
| 1 QAR = | 2.7295 MAD | 0.3664 QAR = | 1 MAD | 2024-01-12 |
| 1 QAR = | 2.7288 MAD | 0.3665 QAR = | 1 MAD | 2024-01-11 |
| 1 QAR = | 2.734 MAD | 0.3658 QAR = | 1 MAD | 2024-01-10 |
| 1 QAR = | 2.7234 MAD | 0.3672 QAR = | 1 MAD | 2024-01-09 |
| 1 QAR = | 2.7267 MAD | 0.3667 QAR = | 1 MAD | 2024-01-08 |
| 1 QAR = | 2.721 MAD | 0.3675 QAR = | 1 MAD | 2024-01-07 |
| 1 QAR = | 2.721 MAD | 0.3675 QAR = | 1 MAD | 2024-01-06 |
| 1 QAR = | 2.7107 MAD | 0.3689 QAR = | 1 MAD | 2024-01-05 |
| 1 QAR = | 2.728 MAD | 0.3666 QAR = | 1 MAD | 2024-01-04 |
| 1 QAR = | 2.7269 MAD | 0.3667 QAR = | 1 MAD | 2024-01-03 |
| 1 QAR = | 2.7262 MAD | 0.3668 QAR = | 1 MAD | 2024-01-02 |
| 1 QAR = | 2.7262 MAD | 0.3668 QAR = | 1 MAD | 2024-01-01 |
| 1 QAR = | 2.7237 MAD | 0.3672 QAR = | 1 MAD | 2023-12-31 |
| 1 QAR = | 2.7187 MAD | 0.3678 QAR = | 1 MAD | 2023-12-30 |
| 1 QAR = | 2.7187 MAD | 0.3678 QAR = | 1 MAD | 2023-12-29 |
| 1 QAR = | 2.6869 MAD | 0.3722 QAR = | 1 MAD | 2023-12-28 |
| 1 QAR = | 2.7228 MAD | 0.3673 QAR = | 1 MAD | 2023-12-27 |
| 1 QAR = | 2.7206 MAD | 0.3676 QAR = | 1 MAD | 2023-12-26 |
| 1 QAR = | 2.7206 MAD | 0.3676 QAR = | 1 MAD | 2023-12-25 |
| 1 QAR = | 2.7154 MAD | 0.3683 QAR = | 1 MAD | 2023-12-24 |
| 1 QAR = | 2.7154 MAD | 0.3683 QAR = | 1 MAD | 2023-12-23 |
| 1 QAR = | 2.7355 MAD | 0.3656 QAR = | 1 MAD | 2023-12-22 |
| 1 QAR = | 2.7563 MAD | 0.3628 QAR = | 1 MAD | 2023-12-21 |
| 1 QAR = | 2.7669 MAD | 0.3614 QAR = | 1 MAD | 2023-12-20 |
| 1 QAR = | 2.776 MAD | 0.3602 QAR = | 1 MAD | 2023-12-19 |
| 1 QAR = | 2.7894 MAD | 0.3585 QAR = | 1 MAD | 2023-12-18 |
| 1 QAR = | 2.7868 MAD | 0.3588 QAR = | 1 MAD | 2023-12-17 |
| 1 QAR = | 2.7868 MAD | 0.3588 QAR = | 1 MAD | 2023-12-16 |
| 1 QAR = | 2.7631 MAD | 0.3619 QAR = | 1 MAD | 2023-12-15 |
| 1 QAR = | 2.7686 MAD | 0.3612 QAR = | 1 MAD | 2023-12-14 |
| 1 QAR = | 2.7904 MAD | 0.3584 QAR = | 1 MAD | 2023-12-13 |
| 1 QAR = | 2.7929 MAD | 0.358 QAR = | 1 MAD | 2023-12-12 |
| 1 QAR = | 2.7862 MAD | 0.3589 QAR = | 1 MAD | 2023-12-11 |
| 1 QAR = | 2.7846 MAD | 0.3591 QAR = | 1 MAD | 2023-12-10 |
| 1 QAR = | 2.7846 MAD | 0.3591 QAR = | 1 MAD | 2023-12-09 |
| 1 QAR = | 2.7736 MAD | 0.3605 QAR = | 1 MAD | 2023-12-08 |
| 1 QAR = | 2.7789 MAD | 0.3599 QAR = | 1 MAD | 2023-12-07 |
| 1 QAR = | 2.7818 MAD | 0.3595 QAR = | 1 MAD | 2023-12-06 |
| 1 QAR = | 2.7785 MAD | 0.3599 QAR = | 1 MAD | 2023-12-05 |
| 1 QAR = | 2.7718 MAD | 0.3608 QAR = | 1 MAD | 2023-12-04 |
| 1 QAR = | 2.7663 MAD | 0.3615 QAR = | 1 MAD | 2023-12-03 |
| 1 QAR = | 2.7688 MAD | 0.3612 QAR = | 1 MAD | 2023-12-02 |
| 1 QAR = | 2.7688 MAD | 0.3612 QAR = | 1 MAD | 2023-12-01 |
| 1 QAR = | 2.7577 MAD | 0.3626 QAR = | 1 MAD | 2023-11-30 |
| 1 QAR = | 2.7512 MAD | 0.3635 QAR = | 1 MAD | 2023-11-29 |
| 1 QAR = | 2.7666 MAD | 0.3615 QAR = | 1 MAD | 2023-11-28 |
| 1 QAR = | 2.7712 MAD | 0.3609 QAR = | 1 MAD | 2023-11-27 |
| 1 QAR = | 2.7704 MAD | 0.361 QAR = | 1 MAD | 2023-11-26 |
| 1 QAR = | 2.7726 MAD | 0.3607 QAR = | 1 MAD | 2023-11-25 |
| 1 QAR = | 2.7843 MAD | 0.3592 QAR = | 1 MAD | 2023-11-24 |
| 1 QAR = | 2.7857 MAD | 0.359 QAR = | 1 MAD | 2023-11-23 |
| 1 QAR = | 2.7884 MAD | 0.3586 QAR = | 1 MAD | 2023-11-22 |
| 1 QAR = | 2.7779 MAD | 0.36 QAR = | 1 MAD | 2023-11-21 |
| 1 QAR = | 2.7745 MAD | 0.3604 QAR = | 1 MAD | 2023-11-20 |
| 1 QAR = | 2.772 MAD | 0.3608 QAR = | 1 MAD | 2023-11-19 |
| 1 QAR = | 2.772 MAD | 0.3608 QAR = | 1 MAD | 2023-11-18 |
| 1 QAR = | 2.7873 MAD | 0.3588 QAR = | 1 MAD | 2023-11-17 |
| 1 QAR = | 2.7916 MAD | 0.3582 QAR = | 1 MAD | 2023-11-16 |
| 1 QAR = | 2.7841 MAD | 0.3592 QAR = | 1 MAD | 2023-11-15 |
| 1 QAR = | 2.8072 MAD | 0.3562 QAR = | 1 MAD | 2023-11-14 |
| 1 QAR = | 2.8101 MAD | 0.3559 QAR = | 1 MAD | 2023-11-13 |
| 1 QAR = | 2.8026 MAD | 0.3568 QAR = | 1 MAD | 2023-11-12 |
| 1 QAR = | 2.8026 MAD | 0.3568 QAR = | 1 MAD | 2023-11-11 |
| 1 QAR = | 2.8111 MAD | 0.3557 QAR = | 1 MAD | 2023-11-10 |
| 1 QAR = | 2.7935 MAD | 0.358 QAR = | 1 MAD | 2023-11-09 |
| 1 QAR = | 2.8097 MAD | 0.3559 QAR = | 1 MAD | 2023-11-08 |
| 1 QAR = | 2.8211 MAD | 0.3545 QAR = | 1 MAD | 2023-11-07 |
| 1 QAR = | 2.8028 MAD | 0.3568 QAR = | 1 MAD | 2023-11-06 |
| 1 QAR = | 2.8011 MAD | 0.357 QAR = | 1 MAD | 2023-11-05 |
| 1 QAR = | 2.8011 MAD | 0.357 QAR = | 1 MAD | 2023-11-04 |
| 1 QAR = | 2.8226 MAD | 0.3543 QAR = | 1 MAD | 2023-11-03 |
| 1 QAR = | 2.8136 MAD | 0.3554 QAR = | 1 MAD | 2023-11-02 |
| 1 QAR = | 2.8242 MAD | 0.3541 QAR = | 1 MAD | 2023-11-01 |
| 1 QAR = | 2.8242 MAD | 0.3541 QAR = | 1 MAD | 2023-10-31 |
| 1 QAR = | 2.8261 MAD | 0.3538 QAR = | 1 MAD | 2023-10-30 |
| 1 QAR = | 2.8218 MAD | 0.3544 QAR = | 1 MAD | 2023-10-29 |
| 1 QAR = | 2.8218 MAD | 0.3544 QAR = | 1 MAD | 2023-10-28 |
| 1 QAR = | 2.8241 MAD | 0.3541 QAR = | 1 MAD | 2023-10-27 |
| 1 QAR = | 2.832 MAD | 0.3531 QAR = | 1 MAD | 2023-10-26 |
| 1 QAR = | 2.8351 MAD | 0.3527 QAR = | 1 MAD | 2023-10-25 |
| 1 QAR = | 2.8155 MAD | 0.3552 QAR = | 1 MAD | 2023-10-24 |
| 1 QAR = | 2.8262 MAD | 0.3538 QAR = | 1 MAD | 2023-10-23 |
| 1 QAR = | 2.8216 MAD | 0.3544 QAR = | 1 MAD | 2023-10-22 |
| 1 QAR = | 2.8216 MAD | 0.3544 QAR = | 1 MAD | 2023-10-21 |
| 1 QAR = | 2.8164 MAD | 0.3551 QAR = | 1 MAD | 2023-10-20 |
| 1 QAR = | 2.8251 MAD | 0.354 QAR = | 1 MAD | 2023-10-19 |
| 1 QAR = | 2.8133 MAD | 0.3555 QAR = | 1 MAD | 2023-10-18 |
| 1 QAR = | 2.8114 MAD | 0.3557 QAR = | 1 MAD | 2023-10-17 |
| 1 QAR = | 2.8039 MAD | 0.3566 QAR = | 1 MAD | 2023-10-16 |
| 1 QAR = | 2.8049 MAD | 0.3565 QAR = | 1 MAD | 2023-10-15 |
| 1 QAR = | 2.8049 MAD | 0.3565 QAR = | 1 MAD | 2023-10-14 |
| 1 QAR = | 2.8287 MAD | 0.3535 QAR = | 1 MAD | 2023-10-13 |
| 1 QAR = | 2.7912 MAD | 0.3583 QAR = | 1 MAD | 2023-10-12 |
| 1 QAR = | 2.8115 MAD | 0.3557 QAR = | 1 MAD | 2023-10-11 |
| 1 QAR = | 2.8362 MAD | 0.3526 QAR = | 1 MAD | 2023-10-10 |
| 1 QAR = | 2.806 MAD | 0.3564 QAR = | 1 MAD | 2023-10-09 |
| 1 QAR = | 2.7982 MAD | 0.3574 QAR = | 1 MAD | 2023-10-08 |
| 1 QAR = | 2.7982 MAD | 0.3574 QAR = | 1 MAD | 2023-10-07 |
| 1 QAR = | 2.8363 MAD | 0.3526 QAR = | 1 MAD | 2023-10-06 |
| 1 QAR = | 2.8424 MAD | 0.3518 QAR = | 1 MAD | 2023-10-05 |
| 1 QAR = | 2.8523 MAD | 0.3506 QAR = | 1 MAD | 2023-10-04 |
| 1 QAR = | 2.8463 MAD | 0.3513 QAR = | 1 MAD | 2023-10-03 |
| 1 QAR = | 2.8279 MAD | 0.3536 QAR = | 1 MAD | 2023-10-02 |
| 1 QAR = | 2.822 MAD | 0.3544 QAR = | 1 MAD | 2023-10-01 |
| 1 QAR = | 2.822 MAD | 0.3544 QAR = | 1 MAD | 2023-09-30 |
| 1 QAR = | 2.8292 MAD | 0.3535 QAR = | 1 MAD | 2023-09-29 |
| 1 QAR = | 2.8344 MAD | 0.3528 QAR = | 1 MAD | 2023-09-28 |
| 1 QAR = | 2.8269 MAD | 0.3537 QAR = | 1 MAD | 2023-09-27 |
| 1 QAR = | 2.8136 MAD | 0.3554 QAR = | 1 MAD | 2023-09-26 |
| 1 QAR = | 2.8289 MAD | 0.3535 QAR = | 1 MAD | 2023-09-25 |
| 1 QAR = | 2.8238 MAD | 0.3541 QAR = | 1 MAD | 2023-09-24 |
| 1 QAR = | 2.8238 MAD | 0.3541 QAR = | 1 MAD | 2023-09-23 |
| 1 QAR = | 2.8089 MAD | 0.356 QAR = | 1 MAD | 2023-09-22 |
| 1 QAR = | 2.831 MAD | 0.3532 QAR = | 1 MAD | 2023-09-21 |
| 1 QAR = | 2.8075 MAD | 0.3562 QAR = | 1 MAD | 2023-09-20 |
| 1 QAR = | 2.8126 MAD | 0.3555 QAR = | 1 MAD | 2023-09-19 |
| 1 QAR = | 2.8142 MAD | 0.3553 QAR = | 1 MAD | 2023-09-18 |
| 1 QAR = | 2.8141 MAD | 0.3553 QAR = | 1 MAD | 2023-09-17 |
| 1 QAR = | 2.8141 MAD | 0.3553 QAR = | 1 MAD | 2023-09-16 |
| 1 QAR = | 2.8133 MAD | 0.3554 QAR = | 1 MAD | 2023-09-15 |
| 1 QAR = | 2.7907 MAD | 0.3583 QAR = | 1 MAD | 2023-09-14 |
| 1 QAR = | 2.7893 MAD | 0.3585 QAR = | 1 MAD | 2023-09-13 |
| 1 QAR = | 2.7969 MAD | 0.3575 QAR = | 1 MAD | 2023-09-12 |
| 1 QAR = | 2.7976 MAD | 0.3574 QAR = | 1 MAD | 2023-09-11 |
| 1 QAR = | 2.7976 MAD | 0.3575 QAR = | 1 MAD | 2023-09-10 |
| 1 QAR = | 2.7902 MAD | 0.3584 QAR = | 1 MAD | 2023-09-09 |
| 1 QAR = | 2.792 MAD | 0.3582 QAR = | 1 MAD | 2023-09-08 |
| 1 QAR = | 2.8143 MAD | 0.3553 QAR = | 1 MAD | 2023-09-07 |
| 1 QAR = | 2.7977 MAD | 0.3574 QAR = | 1 MAD | 2023-09-06 |
| 1 QAR = | 2.7968 MAD | 0.3575 QAR = | 1 MAD | 2023-09-05 |
| 1 QAR = | 2.8249 MAD | 0.354 QAR = | 1 MAD | 2023-09-04 |
| 1 QAR = | 2.8199 MAD | 0.3546 QAR = | 1 MAD | 2023-09-03 |
| 1 QAR = | 2.8199 MAD | 0.3546 QAR = | 1 MAD | 2023-09-02 |
| 1 QAR = | 2.7945 MAD | 0.3578 QAR = | 1 MAD | 2023-09-01 |
| 1 QAR = | 2.7638 MAD | 0.3618 QAR = | 1 MAD | 2023-08-31 |
| 1 QAR = | 2.7692 MAD | 0.3611 QAR = | 1 MAD | 2023-08-30 |
| 1 QAR = | 2.7907 MAD | 0.3583 QAR = | 1 MAD | 2023-08-29 |
| 1 QAR = | 2.7542 MAD | 0.3631 QAR = | 1 MAD | 2023-08-28 |
| 1 QAR = | 2.7557 MAD | 0.3629 QAR = | 1 MAD | 2023-08-27 |
| 1 QAR = | 2.7557 MAD | 0.3629 QAR = | 1 MAD | 2023-08-26 |
| 1 QAR = | 2.7563 MAD | 0.3628 QAR = | 1 MAD | 2023-08-25 |
| 1 QAR = | 2.7493 MAD | 0.3637 QAR = | 1 MAD | 2023-08-24 |
| 1 QAR = | 2.7459 MAD | 0.3642 QAR = | 1 MAD | 2023-08-23 |
| 1 QAR = | 2.741 MAD | 0.3648 QAR = | 1 MAD | 2023-08-22 |
| 1 QAR = | 2.7029 MAD | 0.37 QAR = | 1 MAD | 2023-08-21 |
| 1 QAR = | 2.7002 MAD | 0.3703 QAR = | 1 MAD | 2023-08-20 |
| 1 QAR = | 2.7263 MAD | 0.3668 QAR = | 1 MAD | 2023-08-19 |
| 1 QAR = | 2.7263 MAD | 0.3668 QAR = | 1 MAD | 2023-08-18 |
| 1 QAR = | 2.7222 MAD | 0.3674 QAR = | 1 MAD | 2023-08-17 |
| 1 QAR = | 2.7264 MAD | 0.3668 QAR = | 1 MAD | 2023-08-16 |
| 1 QAR = | 2.7359 MAD | 0.3655 QAR = | 1 MAD | 2023-08-15 |
| 1 QAR = | 2.6978 MAD | 0.3707 QAR = | 1 MAD | 2023-08-14 |
| 1 QAR = | 2.691 MAD | 0.3716 QAR = | 1 MAD | 2023-08-13 |
| 1 QAR = | 2.691 MAD | 0.3716 QAR = | 1 MAD | 2023-08-12 |
| 1 QAR = | 2.6965 MAD | 0.3709 QAR = | 1 MAD | 2023-08-11 |
| 1 QAR = | 2.6711 MAD | 0.3744 QAR = | 1 MAD | 2023-08-10 |
| 1 QAR = | 2.6627 MAD | 0.3756 QAR = | 1 MAD | 2023-08-09 |
| 1 QAR = | 2.6977 MAD | 0.3707 QAR = | 1 MAD | 2023-08-08 |
| 1 QAR = | 2.6576 MAD | 0.3763 QAR = | 1 MAD | 2023-08-07 |
| 1 QAR = | 2.6536 MAD | 0.3769 QAR = | 1 MAD | 2023-08-06 |
| 1 QAR = | 2.6536 MAD | 0.3769 QAR = | 1 MAD | 2023-08-05 |
| 1 QAR = | 2.714 MAD | 0.3685 QAR = | 1 MAD | 2023-08-04 |
| 1 QAR = | 2.7302 MAD | 0.3663 QAR = | 1 MAD | 2023-08-03 |
| 1 QAR = | 2.7047 MAD | 0.3697 QAR = | 1 MAD | 2023-08-02 |
| 1 QAR = | 2.7186 MAD | 0.3678 QAR = | 1 MAD | 2023-08-01 |
| 1 QAR = | 2.6715 MAD | 0.3743 QAR = | 1 MAD | 2023-07-31 |
| 1 QAR = | 2.6643 MAD | 0.3753 QAR = | 1 MAD | 2023-07-30 |
| 1 QAR = | 2.6643 MAD | 0.3753 QAR = | 1 MAD | 2023-07-29 |
| 1 QAR = | 2.6883 MAD | 0.372 QAR = | 1 MAD | 2023-07-28 |
| 1 QAR = | 2.6685 MAD | 0.3747 QAR = | 1 MAD | 2023-07-27 |
| 1 QAR = | 2.6895 MAD | 0.3718 QAR = | 1 MAD | 2023-07-26 |
| 1 QAR = | 2.6847 MAD | 0.3725 QAR = | 1 MAD | 2023-07-25 |
| 1 QAR = | 2.6731 MAD | 0.3741 QAR = | 1 MAD | 2023-07-24 |
| 1 QAR = | 2.6597 MAD | 0.376 QAR = | 1 MAD | 2023-07-23 |
| 1 QAR = | 2.6597 MAD | 0.376 QAR = | 1 MAD | 2023-07-22 |
| 1 QAR = | 2.6878 MAD | 0.3721 QAR = | 1 MAD | 2023-07-21 |
| 1 QAR = | 2.6778 MAD | 0.3734 QAR = | 1 MAD | 2023-07-20 |
| 1 QAR = | 2.672 MAD | 0.3743 QAR = | 1 MAD | 2023-07-19 |
| 1 QAR = | 2.6664 MAD | 0.375 QAR = | 1 MAD | 2023-07-18 |
| 1 QAR = | 2.6442 MAD | 0.3782 QAR = | 1 MAD | 2023-07-17 |
| 1 QAR = | 2.6386 MAD | 0.379 QAR = | 1 MAD | 2023-07-16 |
| 1 QAR = | 2.6386 MAD | 0.379 QAR = | 1 MAD | 2023-07-15 |
| 1 QAR = | 2.6537 MAD | 0.3768 QAR = | 1 MAD | 2023-07-14 |
| 1 QAR = | 2.6603 MAD | 0.3759 QAR = | 1 MAD | 2023-07-13 |
| 1 QAR = | 2.6725 MAD | 0.3742 QAR = | 1 MAD | 2023-07-12 |
| 1 QAR = | 2.6881 MAD | 0.372 QAR = | 1 MAD | 2023-07-11 |
| 1 QAR = | 2.6738 MAD | 0.374 QAR = | 1 MAD | 2023-07-10 |
| 1 QAR = | 2.6705 MAD | 0.3745 QAR = | 1 MAD | 2023-07-09 |
| 1 QAR = | 2.6705 MAD | 0.3745 QAR = | 1 MAD | 2023-07-08 |
| 1 QAR = | 2.6846 MAD | 0.3725 QAR = | 1 MAD | 2023-07-07 |
| 1 QAR = | 2.6896 MAD | 0.3718 QAR = | 1 MAD | 2023-07-06 |
| 1 QAR = | 2.6928 MAD | 0.3714 QAR = | 1 MAD | 2023-07-05 |
| 1 QAR = | 2.6987 MAD | 0.3705 QAR = | 1 MAD | 2023-07-04 |
| 1 QAR = | 2.6995 MAD | 0.3704 QAR = | 1 MAD | 2023-07-03 |
| 1 QAR = | 2.7182 MAD | 0.3679 QAR = | 1 MAD | 2023-07-02 |
| 1 QAR = | 2.7182 MAD | 0.3679 QAR = | 1 MAD | 2023-07-01 |
| 1 QAR = | 2.7511 MAD | 0.3635 QAR = | 1 MAD | 2023-06-30 |
| 1 QAR = | 2.7172 MAD | 0.368 QAR = | 1 MAD | 2023-06-29 |
| 1 QAR = | 2.7211 MAD | 0.3675 QAR = | 1 MAD | 2023-06-28 |
| 1 QAR = | 2.7512 MAD | 0.3635 QAR = | 1 MAD | 2023-06-27 |
| 1 QAR = | 2.7271 MAD | 0.3667 QAR = | 1 MAD | 2023-06-26 |
| 1 QAR = | 2.7186 MAD | 0.3678 QAR = | 1 MAD | 2023-06-25 |
| 1 QAR = | 2.7456 MAD | 0.3642 QAR = | 1 MAD | 2023-06-23 |
| 1 QAR = | 2.7231 MAD | 0.3672 QAR = | 1 MAD | 2023-06-22 |
| 1 QAR = | 2.7528 MAD | 0.3633 QAR = | 1 MAD | 2023-06-21 |
| 1 QAR = | 2.7449 MAD | 0.3643 QAR = | 1 MAD | 2023-06-20 |
| 1 QAR = | 2.7362 MAD | 0.3655 QAR = | 1 MAD | 2023-06-19 |
| 1 QAR = | 2.729 MAD | 0.3664 QAR = | 1 MAD | 2023-06-18 |
| 1 QAR = | 2.7448 MAD | 0.3643 QAR = | 1 MAD | 2023-06-17 |
| 1 QAR = | 2.7399 MAD | 0.365 QAR = | 1 MAD | 2023-06-16 |
| 1 QAR = | 2.7653 MAD | 0.3616 QAR = | 1 MAD | 2023-06-15 |
| 1 QAR = | 2.7735 MAD | 0.3606 QAR = | 1 MAD | 2023-06-14 |
| 1 QAR = | 2.7814 MAD | 0.3595 QAR = | 1 MAD | 2023-06-13 |
| 1 QAR = | 2.7717 MAD | 0.3608 QAR = | 1 MAD | 2023-06-12 |
| 1 QAR = | 2.7664 MAD | 0.3615 QAR = | 1 MAD | 2023-06-11 |
| 1 QAR = | 2.7664 MAD | 0.3615 QAR = | 1 MAD | 2023-06-10 |
| 1 QAR = | 2.7869 MAD | 0.3588 QAR = | 1 MAD | 2023-06-09 |
| 1 QAR = | 2.8048 MAD | 0.3565 QAR = | 1 MAD | 2023-06-08 |
| 1 QAR = | 2.7982 MAD | 0.3574 QAR = | 1 MAD | 2023-06-07 |
| 1 QAR = | 2.7802 MAD | 0.3597 QAR = | 1 MAD | 2023-06-06 |
| 1 QAR = | 2.8073 MAD | 0.3562 QAR = | 1 MAD | 2023-06-05 |
| 1 QAR = | 2.7988 MAD | 0.3573 QAR = | 1 MAD | 2023-06-04 |
| 1 QAR = | 2.8002 MAD | 0.3571 QAR = | 1 MAD | 2023-06-03 |
| 1 QAR = | 2.7804 MAD | 0.3597 QAR = | 1 MAD | 2023-06-02 |
| 1 QAR = | 2.7906 MAD | 0.3583 QAR = | 1 MAD | 2023-06-01 |
| 1 QAR = | 2.8057 MAD | 0.3564 QAR = | 1 MAD | 2023-05-31 |
| 1 QAR = | 2.8075 MAD | 0.3562 QAR = | 1 MAD | 2023-05-30 |
| 1 QAR = | 2.7967 MAD | 0.3576 QAR = | 1 MAD | 2023-05-29 |
| 1 QAR = | 2.81 MAD | 0.3559 QAR = | 1 MAD | 2023-05-28 |
| 1 QAR = | 2.81 MAD | 0.3559 QAR = | 1 MAD | 2023-05-27 |
| 1 QAR = | 2.809 MAD | 0.356 QAR = | 1 MAD | 2023-05-26 |
| 1 QAR = | 2.8094 MAD | 0.356 QAR = | 1 MAD | 2023-05-25 |
| 1 QAR = | 2.7986 MAD | 0.3573 QAR = | 1 MAD | 2023-05-24 |
| 1 QAR = | 2.8024 MAD | 0.3568 QAR = | 1 MAD | 2023-05-23 |
| 1 QAR = | 2.7783 MAD | 0.3599 QAR = | 1 MAD | 2023-05-22 |
| 1 QAR = | 2.7782 MAD | 0.3599 QAR = | 1 MAD | 2023-05-21 |
| 1 QAR = | 2.8035 MAD | 0.3567 QAR = | 1 MAD | 2023-05-20 |
| 1 QAR = | 2.802 MAD | 0.3569 QAR = | 1 MAD | 2023-05-19 |
| 1 QAR = | 2.7807 MAD | 0.3596 QAR = | 1 MAD | 2023-05-18 |
| 1 QAR = | 2.7856 MAD | 0.359 QAR = | 1 MAD | 2023-05-17 |
| 1 QAR = | 2.7768 MAD | 0.3601 QAR = | 1 MAD | 2023-05-16 |
| 1 QAR = | 2.7382 MAD | 0.3652 QAR = | 1 MAD | 2023-05-15 |
| 1 QAR = | 2.7382 MAD | 0.3652 QAR = | 1 MAD | 2023-05-14 |
| 1 QAR = | 2.7732 MAD | 0.3606 QAR = | 1 MAD | 2023-05-13 |
| 1 QAR = | 2.7644 MAD | 0.3617 QAR = | 1 MAD | 2023-05-12 |
| 1 QAR = | 2.7503 MAD | 0.3636 QAR = | 1 MAD | 2023-05-11 |
| 1 QAR = | 2.7502 MAD | 0.3636 QAR = | 1 MAD | 2023-05-10 |
| 1 QAR = | 2.7447 MAD | 0.3643 QAR = | 1 MAD | 2023-05-09 |
| 1 QAR = | 2.7443 MAD | 0.3644 QAR = | 1 MAD | 2023-05-08 |
| 1 QAR = | 2.7443 MAD | 0.3644 QAR = | 1 MAD | 2023-05-07 |
| 1 QAR = | 2.7443 MAD | 0.3644 QAR = | 1 MAD | 2023-05-06 |
| 1 QAR = | 2.7481 MAD | 0.3639 QAR = | 1 MAD | 2023-05-05 |
| 1 QAR = | 2.7483 MAD | 0.3639 QAR = | 1 MAD | 2023-05-04 |
| 1 QAR = | 2.7608 MAD | 0.3622 QAR = | 1 MAD | 2023-05-03 |
| 1 QAR = | 2.7623 MAD | 0.362 QAR = | 1 MAD | 2023-05-02 |
| 1 QAR = | 2.7201 MAD | 0.3676 QAR = | 1 MAD | 2023-05-01 |
| 1 QAR = | 2.72 MAD | 0.3676 QAR = | 1 MAD | 2023-04-30 |
| 1 QAR = | 2.7628 MAD | 0.362 QAR = | 1 MAD | 2023-04-29 |
| 1 QAR = | 2.7631 MAD | 0.3619 QAR = | 1 MAD | 2023-04-28 |
| 1 QAR = | 2.7644 MAD | 0.3617 QAR = | 1 MAD | 2023-04-27 |
| 1 QAR = | 2.7829 MAD | 0.3593 QAR = | 1 MAD | 2023-04-26 |