Last Year History for QAR/LKR
| QAR | LKR | QAR | LKR | Date |
|---|---|---|---|---|
| 1 QAR = | 83.0419 LKR | 0.012 QAR = | 1 LKR | 2024-04-19 |
| 1 QAR = | 82.7139 LKR | 0.0121 QAR = | 1 LKR | 2024-04-18 |
| 1 QAR = | 82.4961 LKR | 0.0121 QAR = | 1 LKR | 2024-04-17 |
| 1 QAR = | 82.458 LKR | 0.0121 QAR = | 1 LKR | 2024-04-16 |
| 1 QAR = | 81.9696 LKR | 0.0122 QAR = | 1 LKR | 2024-04-15 |
| 1 QAR = | 81.7972 LKR | 0.0122 QAR = | 1 LKR | 2024-04-14 |
| 1 QAR = | 81.9507 LKR | 0.0122 QAR = | 1 LKR | 2024-04-13 |
| 1 QAR = | 82.0114 LKR | 0.0122 QAR = | 1 LKR | 2024-04-12 |
| 1 QAR = | 82.9361 LKR | 0.0121 QAR = | 1 LKR | 2024-04-11 |
| 1 QAR = | 82.1127 LKR | 0.0122 QAR = | 1 LKR | 2024-04-10 |
| 1 QAR = | 81.9229 LKR | 0.0122 QAR = | 1 LKR | 2024-04-09 |
| 1 QAR = | 82.1848 LKR | 0.0122 QAR = | 1 LKR | 2024-04-08 |
| 1 QAR = | 82.0131 LKR | 0.0122 QAR = | 1 LKR | 2024-04-07 |
| 1 QAR = | 82.0131 LKR | 0.0122 QAR = | 1 LKR | 2024-04-06 |
| 1 QAR = | 82.3863 LKR | 0.0121 QAR = | 1 LKR | 2024-04-05 |
| 1 QAR = | 81.788 LKR | 0.0122 QAR = | 1 LKR | 2024-04-04 |
| 1 QAR = | 82.0368 LKR | 0.0122 QAR = | 1 LKR | 2024-04-03 |
| 1 QAR = | 82.4833 LKR | 0.0121 QAR = | 1 LKR | 2024-04-02 |
| 1 QAR = | 82.4851 LKR | 0.0121 QAR = | 1 LKR | 2024-04-01 |
| 1 QAR = | 82.4086 LKR | 0.0121 QAR = | 1 LKR | 2024-03-31 |
| 1 QAR = | 82.4086 LKR | 0.0121 QAR = | 1 LKR | 2024-03-30 |
| 1 QAR = | 82.6235 LKR | 0.0121 QAR = | 1 LKR | 2024-03-29 |
| 1 QAR = | 82.6529 LKR | 0.0121 QAR = | 1 LKR | 2024-03-28 |
| 1 QAR = | 83.1608 LKR | 0.012 QAR = | 1 LKR | 2024-03-27 |
| 1 QAR = | 82.9313 LKR | 0.0121 QAR = | 1 LKR | 2024-03-26 |
| 1 QAR = | 83.2838 LKR | 0.012 QAR = | 1 LKR | 2024-03-25 |
| 1 QAR = | 82.9542 LKR | 0.0121 QAR = | 1 LKR | 2024-03-24 |
| 1 QAR = | 82.9542 LKR | 0.0121 QAR = | 1 LKR | 2024-03-23 |
| 1 QAR = | 83.9413 LKR | 0.0119 QAR = | 1 LKR | 2024-03-22 |
| 1 QAR = | 82.8376 LKR | 0.0121 QAR = | 1 LKR | 2024-03-21 |
| 1 QAR = | 83.379 LKR | 0.012 QAR = | 1 LKR | 2024-03-20 |
| 1 QAR = | 83.9423 LKR | 0.0119 QAR = | 1 LKR | 2024-03-19 |
| 1 QAR = | 83.8822 LKR | 0.0119 QAR = | 1 LKR | 2024-03-18 |
| 1 QAR = | 83.8758 LKR | 0.0119 QAR = | 1 LKR | 2024-03-17 |
| 1 QAR = | 83.8758 LKR | 0.0119 QAR = | 1 LKR | 2024-03-16 |
| 1 QAR = | 84.4313 LKR | 0.0118 QAR = | 1 LKR | 2024-03-15 |
| 1 QAR = | 84.036 LKR | 0.0119 QAR = | 1 LKR | 2024-03-14 |
| 1 QAR = | 84.3079 LKR | 0.0119 QAR = | 1 LKR | 2024-03-13 |
| 1 QAR = | 84.351 LKR | 0.0119 QAR = | 1 LKR | 2024-03-12 |
| 1 QAR = | 84.3922 LKR | 0.0118 QAR = | 1 LKR | 2024-03-11 |
| 1 QAR = | 84.3551 LKR | 0.0119 QAR = | 1 LKR | 2024-03-10 |
| 1 QAR = | 84.3551 LKR | 0.0119 QAR = | 1 LKR | 2024-03-09 |
| 1 QAR = | 84.0478 LKR | 0.0119 QAR = | 1 LKR | 2024-03-08 |
| 1 QAR = | 84.409 LKR | 0.0118 QAR = | 1 LKR | 2024-03-07 |
| 1 QAR = | 84.6749 LKR | 0.0118 QAR = | 1 LKR | 2024-03-06 |
| 1 QAR = | 84.676 LKR | 0.0118 QAR = | 1 LKR | 2024-03-05 |
| 1 QAR = | 84.5633 LKR | 0.0118 QAR = | 1 LKR | 2024-03-04 |
| 1 QAR = | 84.4516 LKR | 0.0118 QAR = | 1 LKR | 2024-03-03 |
| 1 QAR = | 84.4516 LKR | 0.0118 QAR = | 1 LKR | 2024-03-02 |
| 1 QAR = | 85.1781 LKR | 0.0117 QAR = | 1 LKR | 2024-03-01 |
| 1 QAR = | 85.0996 LKR | 0.0118 QAR = | 1 LKR | 2024-02-29 |
| 1 QAR = | 85.4509 LKR | 0.0117 QAR = | 1 LKR | 2024-02-28 |
| 1 QAR = | 85.4149 LKR | 0.0117 QAR = | 1 LKR | 2024-02-27 |
| 1 QAR = | 85.4896 LKR | 0.0117 QAR = | 1 LKR | 2024-02-26 |
| 1 QAR = | 85.3303 LKR | 0.0117 QAR = | 1 LKR | 2024-02-25 |
| 1 QAR = | 85.3303 LKR | 0.0117 QAR = | 1 LKR | 2024-02-24 |
| 1 QAR = | 85.6454 LKR | 0.0117 QAR = | 1 LKR | 2024-02-23 |
| 1 QAR = | 85.3633 LKR | 0.0117 QAR = | 1 LKR | 2024-02-22 |
| 1 QAR = | 85.5707 LKR | 0.0117 QAR = | 1 LKR | 2024-02-21 |
| 1 QAR = | 85.9495 LKR | 0.0116 QAR = | 1 LKR | 2024-02-20 |
| 1 QAR = | 85.8089 LKR | 0.0117 QAR = | 1 LKR | 2024-02-19 |
| 1 QAR = | 85.8304 LKR | 0.0117 QAR = | 1 LKR | 2024-02-18 |
| 1 QAR = | 85.8535 LKR | 0.0116 QAR = | 1 LKR | 2024-02-17 |
| 1 QAR = | 85.7223 LKR | 0.0117 QAR = | 1 LKR | 2024-02-16 |
| 1 QAR = | 85.8539 LKR | 0.0116 QAR = | 1 LKR | 2024-02-15 |
| 1 QAR = | 86.5849 LKR | 0.0115 QAR = | 1 LKR | 2024-02-14 |
| 1 QAR = | 86.1471 LKR | 0.0116 QAR = | 1 LKR | 2024-02-13 |
| 1 QAR = | 85.8183 LKR | 0.0117 QAR = | 1 LKR | 2024-02-12 |
| 1 QAR = | 85.8947 LKR | 0.0116 QAR = | 1 LKR | 2024-02-11 |
| 1 QAR = | 85.8947 LKR | 0.0116 QAR = | 1 LKR | 2024-02-10 |
| 1 QAR = | 85.9478 LKR | 0.0116 QAR = | 1 LKR | 2024-02-09 |
| 1 QAR = | 85.989 LKR | 0.0116 QAR = | 1 LKR | 2024-02-08 |
| 1 QAR = | 86.0436 LKR | 0.0116 QAR = | 1 LKR | 2024-02-07 |
| 1 QAR = | 85.9597 LKR | 0.0116 QAR = | 1 LKR | 2024-02-06 |
| 1 QAR = | 86.5338 LKR | 0.0116 QAR = | 1 LKR | 2024-02-05 |
| 1 QAR = | 85.7126 LKR | 0.0117 QAR = | 1 LKR | 2024-02-04 |
| 1 QAR = | 85.7126 LKR | 0.0117 QAR = | 1 LKR | 2024-02-03 |
| 1 QAR = | 85.5592 LKR | 0.0117 QAR = | 1 LKR | 2024-02-02 |
| 1 QAR = | 87.049 LKR | 0.0115 QAR = | 1 LKR | 2024-02-01 |
| 1 QAR = | 87.1871 LKR | 0.0115 QAR = | 1 LKR | 2024-01-31 |
| 1 QAR = | 87.2578 LKR | 0.0115 QAR = | 1 LKR | 2024-01-30 |
| 1 QAR = | 87.5049 LKR | 0.0114 QAR = | 1 LKR | 2024-01-29 |
| 1 QAR = | 87.3399 LKR | 0.0114 QAR = | 1 LKR | 2024-01-28 |
| 1 QAR = | 87.3399 LKR | 0.0114 QAR = | 1 LKR | 2024-01-27 |
| 1 QAR = | 87.8995 LKR | 0.0114 QAR = | 1 LKR | 2024-01-26 |
| 1 QAR = | 87.6105 LKR | 0.0114 QAR = | 1 LKR | 2024-01-25 |
| 1 QAR = | 87.9651 LKR | 0.0114 QAR = | 1 LKR | 2024-01-24 |
| 1 QAR = | 87.9418 LKR | 0.0114 QAR = | 1 LKR | 2024-01-23 |
| 1 QAR = | 87.8885 LKR | 0.0114 QAR = | 1 LKR | 2024-01-22 |
| 1 QAR = | 87.7792 LKR | 0.0114 QAR = | 1 LKR | 2024-01-21 |
| 1 QAR = | 88.058 LKR | 0.0114 QAR = | 1 LKR | 2024-01-20 |
| 1 QAR = | 88.2497 LKR | 0.0113 QAR = | 1 LKR | 2024-01-19 |
| 1 QAR = | 88.0165 LKR | 0.0114 QAR = | 1 LKR | 2024-01-18 |
| 1 QAR = | 88.4722 LKR | 0.0113 QAR = | 1 LKR | 2024-01-17 |
| 1 QAR = | 88.6674 LKR | 0.0113 QAR = | 1 LKR | 2024-01-16 |
| 1 QAR = | 88.5647 LKR | 0.0113 QAR = | 1 LKR | 2024-01-15 |
| 1 QAR = | 88.4084 LKR | 0.0113 QAR = | 1 LKR | 2024-01-14 |
| 1 QAR = | 88.4084 LKR | 0.0113 QAR = | 1 LKR | 2024-01-13 |
| 1 QAR = | 88.5934 LKR | 0.0113 QAR = | 1 LKR | 2024-01-12 |
| 1 QAR = | 88.4491 LKR | 0.0113 QAR = | 1 LKR | 2024-01-11 |
| 1 QAR = | 88.5885 LKR | 0.0113 QAR = | 1 LKR | 2024-01-10 |
| 1 QAR = | 88.4119 LKR | 0.0113 QAR = | 1 LKR | 2024-01-09 |
| 1 QAR = | 88.7757 LKR | 0.0113 QAR = | 1 LKR | 2024-01-08 |
| 1 QAR = | 88.6033 LKR | 0.0113 QAR = | 1 LKR | 2024-01-07 |
| 1 QAR = | 88.6033 LKR | 0.0113 QAR = | 1 LKR | 2024-01-06 |
| 1 QAR = | 88.6755 LKR | 0.0113 QAR = | 1 LKR | 2024-01-05 |
| 1 QAR = | 88.7417 LKR | 0.0113 QAR = | 1 LKR | 2024-01-04 |
| 1 QAR = | 88.517 LKR | 0.0113 QAR = | 1 LKR | 2024-01-03 |
| 1 QAR = | 89.2075 LKR | 0.0112 QAR = | 1 LKR | 2024-01-02 |
| 1 QAR = | 89.2071 LKR | 0.0112 QAR = | 1 LKR | 2024-01-01 |
| 1 QAR = | 89.1251 LKR | 0.0112 QAR = | 1 LKR | 2023-12-31 |
| 1 QAR = | 88.9625 LKR | 0.0112 QAR = | 1 LKR | 2023-12-30 |
| 1 QAR = | 89.2974 LKR | 0.0112 QAR = | 1 LKR | 2023-12-29 |
| 1 QAR = | 88.4049 LKR | 0.0113 QAR = | 1 LKR | 2023-12-28 |
| 1 QAR = | 89.56 LKR | 0.0112 QAR = | 1 LKR | 2023-12-27 |
| 1 QAR = | 89.5656 LKR | 0.0112 QAR = | 1 LKR | 2023-12-26 |
| 1 QAR = | 89.5656 LKR | 0.0112 QAR = | 1 LKR | 2023-12-25 |
| 1 QAR = | 89.3934 LKR | 0.0112 QAR = | 1 LKR | 2023-12-24 |
| 1 QAR = | 89.3934 LKR | 0.0112 QAR = | 1 LKR | 2023-12-23 |
| 1 QAR = | 89.1055 LKR | 0.0112 QAR = | 1 LKR | 2023-12-22 |
| 1 QAR = | 89.7241 LKR | 0.0111 QAR = | 1 LKR | 2023-12-21 |
| 1 QAR = | 89.62 LKR | 0.0112 QAR = | 1 LKR | 2023-12-20 |
| 1 QAR = | 89.7719 LKR | 0.0111 QAR = | 1 LKR | 2023-12-19 |
| 1 QAR = | 90.3835 LKR | 0.0111 QAR = | 1 LKR | 2023-12-18 |
| 1 QAR = | 90.3003 LKR | 0.0111 QAR = | 1 LKR | 2023-12-17 |
| 1 QAR = | 90.3003 LKR | 0.0111 QAR = | 1 LKR | 2023-12-16 |
| 1 QAR = | 89.3076 LKR | 0.0112 QAR = | 1 LKR | 2023-12-15 |
| 1 QAR = | 88.7422 LKR | 0.0113 QAR = | 1 LKR | 2023-12-14 |
| 1 QAR = | 89.8409 LKR | 0.0111 QAR = | 1 LKR | 2023-12-13 |
| 1 QAR = | 89.9113 LKR | 0.0111 QAR = | 1 LKR | 2023-12-12 |
| 1 QAR = | 90.0255 LKR | 0.0111 QAR = | 1 LKR | 2023-12-11 |
| 1 QAR = | 89.9721 LKR | 0.0111 QAR = | 1 LKR | 2023-12-10 |
| 1 QAR = | 89.9721 LKR | 0.0111 QAR = | 1 LKR | 2023-12-09 |
| 1 QAR = | 89.6517 LKR | 0.0112 QAR = | 1 LKR | 2023-12-08 |
| 1 QAR = | 89.8934 LKR | 0.0111 QAR = | 1 LKR | 2023-12-07 |
| 1 QAR = | 90.3301 LKR | 0.0111 QAR = | 1 LKR | 2023-12-06 |
| 1 QAR = | 90.3891 LKR | 0.0111 QAR = | 1 LKR | 2023-12-05 |
| 1 QAR = | 90.3698 LKR | 0.0111 QAR = | 1 LKR | 2023-12-04 |
| 1 QAR = | 90.1897 LKR | 0.0111 QAR = | 1 LKR | 2023-12-03 |
| 1 QAR = | 90.1935 LKR | 0.0111 QAR = | 1 LKR | 2023-12-02 |
| 1 QAR = | 90.2089 LKR | 0.0111 QAR = | 1 LKR | 2023-12-01 |
| 1 QAR = | 90.6191 LKR | 0.011 QAR = | 1 LKR | 2023-11-30 |
| 1 QAR = | 90.0377 LKR | 0.0111 QAR = | 1 LKR | 2023-11-29 |
| 1 QAR = | 90.3893 LKR | 0.0111 QAR = | 1 LKR | 2023-11-28 |
| 1 QAR = | 89.9901 LKR | 0.0111 QAR = | 1 LKR | 2023-11-27 |
| 1 QAR = | 89.9654 LKR | 0.0111 QAR = | 1 LKR | 2023-11-26 |
| 1 QAR = | 90.2044 LKR | 0.0111 QAR = | 1 LKR | 2023-11-25 |
| 1 QAR = | 90.4118 LKR | 0.0111 QAR = | 1 LKR | 2023-11-24 |
| 1 QAR = | 90.3472 LKR | 0.0111 QAR = | 1 LKR | 2023-11-23 |
| 1 QAR = | 90.4736 LKR | 0.0111 QAR = | 1 LKR | 2023-11-22 |
| 1 QAR = | 89.7105 LKR | 0.0111 QAR = | 1 LKR | 2023-11-21 |
| 1 QAR = | 89.7425 LKR | 0.0111 QAR = | 1 LKR | 2023-11-20 |
| 1 QAR = | 89.6516 LKR | 0.0112 QAR = | 1 LKR | 2023-11-19 |
| 1 QAR = | 89.6516 LKR | 0.0112 QAR = | 1 LKR | 2023-11-18 |
| 1 QAR = | 90.1367 LKR | 0.0111 QAR = | 1 LKR | 2023-11-17 |
| 1 QAR = | 90.4921 LKR | 0.0111 QAR = | 1 LKR | 2023-11-16 |
| 1 QAR = | 88.799 LKR | 0.0113 QAR = | 1 LKR | 2023-11-15 |
| 1 QAR = | 89.7167 LKR | 0.0111 QAR = | 1 LKR | 2023-11-14 |
| 1 QAR = | 89.8774 LKR | 0.0111 QAR = | 1 LKR | 2023-11-13 |
| 1 QAR = | 89.6354 LKR | 0.0112 QAR = | 1 LKR | 2023-11-12 |
| 1 QAR = | 89.6354 LKR | 0.0112 QAR = | 1 LKR | 2023-11-11 |
| 1 QAR = | 90.0943 LKR | 0.0111 QAR = | 1 LKR | 2023-11-10 |
| 1 QAR = | 90.007 LKR | 0.0111 QAR = | 1 LKR | 2023-11-09 |
| 1 QAR = | 89.7881 LKR | 0.0111 QAR = | 1 LKR | 2023-11-08 |
| 1 QAR = | 90.1649 LKR | 0.0111 QAR = | 1 LKR | 2023-11-07 |
| 1 QAR = | 89.6636 LKR | 0.0112 QAR = | 1 LKR | 2023-11-06 |
| 1 QAR = | 89.6103 LKR | 0.0112 QAR = | 1 LKR | 2023-11-05 |
| 1 QAR = | 89.6103 LKR | 0.0112 QAR = | 1 LKR | 2023-11-04 |
| 1 QAR = | 90.5255 LKR | 0.011 QAR = | 1 LKR | 2023-11-03 |
| 1 QAR = | 89.6261 LKR | 0.0112 QAR = | 1 LKR | 2023-11-02 |
| 1 QAR = | 90.0677 LKR | 0.0111 QAR = | 1 LKR | 2023-11-01 |
| 1 QAR = | 89.7449 LKR | 0.0111 QAR = | 1 LKR | 2023-10-31 |
| 1 QAR = | 89.8186 LKR | 0.0111 QAR = | 1 LKR | 2023-10-30 |
| 1 QAR = | 89.6823 LKR | 0.0112 QAR = | 1 LKR | 2023-10-29 |
| 1 QAR = | 89.6823 LKR | 0.0112 QAR = | 1 LKR | 2023-10-28 |
| 1 QAR = | 89.6411 LKR | 0.0112 QAR = | 1 LKR | 2023-10-27 |
| 1 QAR = | 89.8644 LKR | 0.0111 QAR = | 1 LKR | 2023-10-26 |
| 1 QAR = | 90.1647 LKR | 0.0111 QAR = | 1 LKR | 2023-10-25 |
| 1 QAR = | 88.8635 LKR | 0.0113 QAR = | 1 LKR | 2023-10-24 |
| 1 QAR = | 89.3841 LKR | 0.0112 QAR = | 1 LKR | 2023-10-23 |
| 1 QAR = | 89.238 LKR | 0.0112 QAR = | 1 LKR | 2023-10-22 |
| 1 QAR = | 89.238 LKR | 0.0112 QAR = | 1 LKR | 2023-10-21 |
| 1 QAR = | 89.0638 LKR | 0.0112 QAR = | 1 LKR | 2023-10-20 |
| 1 QAR = | 89.3523 LKR | 0.0112 QAR = | 1 LKR | 2023-10-19 |
| 1 QAR = | 89.0422 LKR | 0.0112 QAR = | 1 LKR | 2023-10-18 |
| 1 QAR = | 88.8743 LKR | 0.0113 QAR = | 1 LKR | 2023-10-17 |
| 1 QAR = | 88.9947 LKR | 0.0112 QAR = | 1 LKR | 2023-10-16 |
| 1 QAR = | 89.0281 LKR | 0.0112 QAR = | 1 LKR | 2023-10-15 |
| 1 QAR = | 89.0281 LKR | 0.0112 QAR = | 1 LKR | 2023-10-14 |
| 1 QAR = | 89.5922 LKR | 0.0112 QAR = | 1 LKR | 2023-10-13 |
| 1 QAR = | 88.9439 LKR | 0.0112 QAR = | 1 LKR | 2023-10-12 |
| 1 QAR = | 88.8294 LKR | 0.0113 QAR = | 1 LKR | 2023-10-11 |
| 1 QAR = | 88.5523 LKR | 0.0113 QAR = | 1 LKR | 2023-10-10 |
| 1 QAR = | 88.8631 LKR | 0.0113 QAR = | 1 LKR | 2023-10-09 |
| 1 QAR = | 88.6175 LKR | 0.0113 QAR = | 1 LKR | 2023-10-08 |
| 1 QAR = | 88.6175 LKR | 0.0113 QAR = | 1 LKR | 2023-10-07 |
| 1 QAR = | 88.7306 LKR | 0.0113 QAR = | 1 LKR | 2023-10-06 |
| 1 QAR = | 88.9444 LKR | 0.0112 QAR = | 1 LKR | 2023-10-05 |
| 1 QAR = | 88.9992 LKR | 0.0112 QAR = | 1 LKR | 2023-10-04 |
| 1 QAR = | 89.7048 LKR | 0.0111 QAR = | 1 LKR | 2023-10-03 |
| 1 QAR = | 89.4364 LKR | 0.0112 QAR = | 1 LKR | 2023-10-02 |
| 1 QAR = | 89.247 LKR | 0.0112 QAR = | 1 LKR | 2023-10-01 |
| 1 QAR = | 89.247 LKR | 0.0112 QAR = | 1 LKR | 2023-09-30 |
| 1 QAR = | 88.8528 LKR | 0.0113 QAR = | 1 LKR | 2023-09-29 |
| 1 QAR = | 89.2754 LKR | 0.0112 QAR = | 1 LKR | 2023-09-28 |
| 1 QAR = | 89.3101 LKR | 0.0112 QAR = | 1 LKR | 2023-09-27 |
| 1 QAR = | 89.9206 LKR | 0.0111 QAR = | 1 LKR | 2023-09-26 |
| 1 QAR = | 88.8972 LKR | 0.0112 QAR = | 1 LKR | 2023-09-25 |
| 1 QAR = | 88.7409 LKR | 0.0113 QAR = | 1 LKR | 2023-09-24 |
| 1 QAR = | 88.7409 LKR | 0.0113 QAR = | 1 LKR | 2023-09-23 |
| 1 QAR = | 89.4149 LKR | 0.0112 QAR = | 1 LKR | 2023-09-22 |
| 1 QAR = | 89.8714 LKR | 0.0111 QAR = | 1 LKR | 2023-09-21 |
| 1 QAR = | 89.0838 LKR | 0.0112 QAR = | 1 LKR | 2023-09-20 |
| 1 QAR = | 88.7161 LKR | 0.0113 QAR = | 1 LKR | 2023-09-19 |
| 1 QAR = | 88.6373 LKR | 0.0113 QAR = | 1 LKR | 2023-09-18 |
| 1 QAR = | 88.6197 LKR | 0.0113 QAR = | 1 LKR | 2023-09-17 |
| 1 QAR = | 88.6197 LKR | 0.0113 QAR = | 1 LKR | 2023-09-16 |
| 1 QAR = | 89.6279 LKR | 0.0112 QAR = | 1 LKR | 2023-09-15 |
| 1 QAR = | 88.8265 LKR | 0.0113 QAR = | 1 LKR | 2023-09-14 |
| 1 QAR = | 88.4258 LKR | 0.0113 QAR = | 1 LKR | 2023-09-13 |
| 1 QAR = | 88.6174 LKR | 0.0113 QAR = | 1 LKR | 2023-09-12 |
| 1 QAR = | 88.5264 LKR | 0.0113 QAR = | 1 LKR | 2023-09-11 |
| 1 QAR = | 88.5264 LKR | 0.0113 QAR = | 1 LKR | 2023-09-10 |
| 1 QAR = | 88.6179 LKR | 0.0113 QAR = | 1 LKR | 2023-09-09 |
| 1 QAR = | 88.6523 LKR | 0.0113 QAR = | 1 LKR | 2023-09-08 |
| 1 QAR = | 88.8501 LKR | 0.0113 QAR = | 1 LKR | 2023-09-07 |
| 1 QAR = | 88.8797 LKR | 0.0113 QAR = | 1 LKR | 2023-09-06 |
| 1 QAR = | 87.9823 LKR | 0.0114 QAR = | 1 LKR | 2023-09-05 |
| 1 QAR = | 88.4415 LKR | 0.0113 QAR = | 1 LKR | 2023-09-04 |
| 1 QAR = | 88.2863 LKR | 0.0113 QAR = | 1 LKR | 2023-09-03 |
| 1 QAR = | 88.2863 LKR | 0.0113 QAR = | 1 LKR | 2023-09-02 |
| 1 QAR = | 88.4531 LKR | 0.0113 QAR = | 1 LKR | 2023-09-01 |
| 1 QAR = | 87.965 LKR | 0.0114 QAR = | 1 LKR | 2023-08-31 |
| 1 QAR = | 87.7903 LKR | 0.0114 QAR = | 1 LKR | 2023-08-30 |
| 1 QAR = | 88.8018 LKR | 0.0113 QAR = | 1 LKR | 2023-08-29 |
| 1 QAR = | 88.992 LKR | 0.0112 QAR = | 1 LKR | 2023-08-28 |
| 1 QAR = | 89.0399 LKR | 0.0112 QAR = | 1 LKR | 2023-08-27 |
| 1 QAR = | 89.0399 LKR | 0.0112 QAR = | 1 LKR | 2023-08-26 |
| 1 QAR = | 89.6244 LKR | 0.0112 QAR = | 1 LKR | 2023-08-25 |
| 1 QAR = | 88.4869 LKR | 0.0113 QAR = | 1 LKR | 2023-08-24 |
| 1 QAR = | 89.3703 LKR | 0.0112 QAR = | 1 LKR | 2023-08-23 |
| 1 QAR = | 89.2541 LKR | 0.0112 QAR = | 1 LKR | 2023-08-22 |
| 1 QAR = | 88.5602 LKR | 0.0113 QAR = | 1 LKR | 2023-08-21 |
| 1 QAR = | 88.4699 LKR | 0.0113 QAR = | 1 LKR | 2023-08-20 |
| 1 QAR = | 88.694 LKR | 0.0113 QAR = | 1 LKR | 2023-08-19 |
| 1 QAR = | 88.694 LKR | 0.0113 QAR = | 1 LKR | 2023-08-18 |
| 1 QAR = | 88.5614 LKR | 0.0113 QAR = | 1 LKR | 2023-08-17 |
| 1 QAR = | 88.5564 LKR | 0.0113 QAR = | 1 LKR | 2023-08-16 |
| 1 QAR = | 88.7378 LKR | 0.0113 QAR = | 1 LKR | 2023-08-15 |
| 1 QAR = | 88.6246 LKR | 0.0113 QAR = | 1 LKR | 2023-08-14 |
| 1 QAR = | 88.3995 LKR | 0.0113 QAR = | 1 LKR | 2023-08-13 |
| 1 QAR = | 88.3995 LKR | 0.0113 QAR = | 1 LKR | 2023-08-12 |
| 1 QAR = | 88.1439 LKR | 0.0113 QAR = | 1 LKR | 2023-08-11 |
| 1 QAR = | 87.6525 LKR | 0.0114 QAR = | 1 LKR | 2023-08-10 |
| 1 QAR = | 88.136 LKR | 0.0113 QAR = | 1 LKR | 2023-08-09 |
| 1 QAR = | 88.8396 LKR | 0.0113 QAR = | 1 LKR | 2023-08-08 |
| 1 QAR = | 87.6437 LKR | 0.0114 QAR = | 1 LKR | 2023-08-07 |
| 1 QAR = | 87.5088 LKR | 0.0114 QAR = | 1 LKR | 2023-08-06 |
| 1 QAR = | 87.5088 LKR | 0.0114 QAR = | 1 LKR | 2023-08-05 |
| 1 QAR = | 87.7224 LKR | 0.0114 QAR = | 1 LKR | 2023-08-04 |
| 1 QAR = | 86.827 LKR | 0.0115 QAR = | 1 LKR | 2023-08-03 |
| 1 QAR = | 87.5949 LKR | 0.0114 QAR = | 1 LKR | 2023-08-02 |
| 1 QAR = | 88.2876 LKR | 0.0113 QAR = | 1 LKR | 2023-08-01 |
| 1 QAR = | 90.5323 LKR | 0.011 QAR = | 1 LKR | 2023-07-31 |
| 1 QAR = | 90.289 LKR | 0.0111 QAR = | 1 LKR | 2023-07-30 |
| 1 QAR = | 90.289 LKR | 0.0111 QAR = | 1 LKR | 2023-07-29 |
| 1 QAR = | 92.0724 LKR | 0.0109 QAR = | 1 LKR | 2023-07-28 |
| 1 QAR = | 90.736 LKR | 0.011 QAR = | 1 LKR | 2023-07-27 |
| 1 QAR = | 91.202 LKR | 0.011 QAR = | 1 LKR | 2023-07-26 |
| 1 QAR = | 91.2605 LKR | 0.011 QAR = | 1 LKR | 2023-07-25 |
| 1 QAR = | 90.5562 LKR | 0.011 QAR = | 1 LKR | 2023-07-24 |
| 1 QAR = | 90.0998 LKR | 0.0111 QAR = | 1 LKR | 2023-07-23 |
| 1 QAR = | 90.0998 LKR | 0.0111 QAR = | 1 LKR | 2023-07-22 |
| 1 QAR = | 90.1431 LKR | 0.0111 QAR = | 1 LKR | 2023-07-21 |
| 1 QAR = | 89.3833 LKR | 0.0112 QAR = | 1 LKR | 2023-07-20 |
| 1 QAR = | 88.8506 LKR | 0.0113 QAR = | 1 LKR | 2023-07-19 |
| 1 QAR = | 88.475 LKR | 0.0113 QAR = | 1 LKR | 2023-07-18 |
| 1 QAR = | 87.9918 LKR | 0.0114 QAR = | 1 LKR | 2023-07-17 |
| 1 QAR = | 87.8084 LKR | 0.0114 QAR = | 1 LKR | 2023-07-16 |
| 1 QAR = | 87.8084 LKR | 0.0114 QAR = | 1 LKR | 2023-07-15 |
| 1 QAR = | 86.9453 LKR | 0.0115 QAR = | 1 LKR | 2023-07-14 |
| 1 QAR = | 85.8986 LKR | 0.0116 QAR = | 1 LKR | 2023-07-13 |
| 1 QAR = | 85.889 LKR | 0.0116 QAR = | 1 LKR | 2023-07-12 |
| 1 QAR = | 85.6007 LKR | 0.0117 QAR = | 1 LKR | 2023-07-11 |
| 1 QAR = | 85.1348 LKR | 0.0117 QAR = | 1 LKR | 2023-07-10 |
| 1 QAR = | 85.0298 LKR | 0.0118 QAR = | 1 LKR | 2023-07-09 |
| 1 QAR = | 85.0298 LKR | 0.0118 QAR = | 1 LKR | 2023-07-08 |
| 1 QAR = | 85.4343 LKR | 0.0117 QAR = | 1 LKR | 2023-07-07 |
| 1 QAR = | 84.8263 LKR | 0.0118 QAR = | 1 LKR | 2023-07-06 |
| 1 QAR = | 84.125 LKR | 0.0119 QAR = | 1 LKR | 2023-07-05 |
| 1 QAR = | 84.4703 LKR | 0.0118 QAR = | 1 LKR | 2023-07-04 |
| 1 QAR = | 84.225 LKR | 0.0119 QAR = | 1 LKR | 2023-07-03 |
| 1 QAR = | 84.6006 LKR | 0.0118 QAR = | 1 LKR | 2023-07-02 |
| 1 QAR = | 84.6006 LKR | 0.0118 QAR = | 1 LKR | 2023-07-01 |
| 1 QAR = | 84.8149 LKR | 0.0118 QAR = | 1 LKR | 2023-06-30 |
| 1 QAR = | 84.6905 LKR | 0.0118 QAR = | 1 LKR | 2023-06-29 |
| 1 QAR = | 84.848 LKR | 0.0118 QAR = | 1 LKR | 2023-06-28 |
| 1 QAR = | 84.9376 LKR | 0.0118 QAR = | 1 LKR | 2023-06-27 |
| 1 QAR = | 84.3325 LKR | 0.0119 QAR = | 1 LKR | 2023-06-26 |
| 1 QAR = | 84.073 LKR | 0.0119 QAR = | 1 LKR | 2023-06-25 |
| 1 QAR = | 84.7733 LKR | 0.0118 QAR = | 1 LKR | 2023-06-23 |
| 1 QAR = | 84.0583 LKR | 0.0119 QAR = | 1 LKR | 2023-06-22 |
| 1 QAR = | 84.6926 LKR | 0.0118 QAR = | 1 LKR | 2023-06-21 |
| 1 QAR = | 84.3198 LKR | 0.0119 QAR = | 1 LKR | 2023-06-20 |
| 1 QAR = | 85.1936 LKR | 0.0117 QAR = | 1 LKR | 2023-06-19 |
| 1 QAR = | 84.9826 LKR | 0.0118 QAR = | 1 LKR | 2023-06-18 |
| 1 QAR = | 85.068 LKR | 0.0118 QAR = | 1 LKR | 2023-06-17 |
| 1 QAR = | 83.5652 LKR | 0.012 QAR = | 1 LKR | 2023-06-16 |
| 1 QAR = | 87.6377 LKR | 0.0114 QAR = | 1 LKR | 2023-06-15 |
| 1 QAR = | 84.5378 LKR | 0.0118 QAR = | 1 LKR | 2023-06-14 |
| 1 QAR = | 82.7793 LKR | 0.0121 QAR = | 1 LKR | 2023-06-13 |
| 1 QAR = | 81.6973 LKR | 0.0122 QAR = | 1 LKR | 2023-06-12 |
| 1 QAR = | 81.5432 LKR | 0.0123 QAR = | 1 LKR | 2023-06-11 |
| 1 QAR = | 81.5432 LKR | 0.0123 QAR = | 1 LKR | 2023-06-10 |
| 1 QAR = | 80.769 LKR | 0.0124 QAR = | 1 LKR | 2023-06-09 |
| 1 QAR = | 80.2496 LKR | 0.0125 QAR = | 1 LKR | 2023-06-08 |
| 1 QAR = | 80.3173 LKR | 0.0125 QAR = | 1 LKR | 2023-06-07 |
| 1 QAR = | 79.7616 LKR | 0.0125 QAR = | 1 LKR | 2023-06-06 |
| 1 QAR = | 80.2604 LKR | 0.0125 QAR = | 1 LKR | 2023-06-05 |
| 1 QAR = | 80.0142 LKR | 0.0125 QAR = | 1 LKR | 2023-06-04 |
| 1 QAR = | 79.7231 LKR | 0.0125 QAR = | 1 LKR | 2023-06-03 |
| 1 QAR = | 80.6252 LKR | 0.0124 QAR = | 1 LKR | 2023-06-02 |
| 1 QAR = | 79.2592 LKR | 0.0126 QAR = | 1 LKR | 2023-06-01 |
| 1 QAR = | 80.7417 LKR | 0.0124 QAR = | 1 LKR | 2023-05-31 |
| 1 QAR = | 81.5552 LKR | 0.0123 QAR = | 1 LKR | 2023-05-30 |
| 1 QAR = | 81.8595 LKR | 0.0122 QAR = | 1 LKR | 2023-05-29 |
| 1 QAR = | 81.6986 LKR | 0.0122 QAR = | 1 LKR | 2023-05-28 |
| 1 QAR = | 81.6986 LKR | 0.0122 QAR = | 1 LKR | 2023-05-27 |
| 1 QAR = | 83.028 LKR | 0.012 QAR = | 1 LKR | 2023-05-26 |
| 1 QAR = | 83.4001 LKR | 0.012 QAR = | 1 LKR | 2023-05-25 |
| 1 QAR = | 83.7033 LKR | 0.0119 QAR = | 1 LKR | 2023-05-24 |
| 1 QAR = | 84.0898 LKR | 0.0119 QAR = | 1 LKR | 2023-05-23 |
| 1 QAR = | 84.0962 LKR | 0.0119 QAR = | 1 LKR | 2023-05-22 |
| 1 QAR = | 84.0955 LKR | 0.0119 QAR = | 1 LKR | 2023-05-21 |
| 1 QAR = | 84.3292 LKR | 0.0119 QAR = | 1 LKR | 2023-05-20 |
| 1 QAR = | 84.4928 LKR | 0.0118 QAR = | 1 LKR | 2023-05-19 |
| 1 QAR = | 83.6733 LKR | 0.012 QAR = | 1 LKR | 2023-05-18 |
| 1 QAR = | 85.0618 LKR | 0.0118 QAR = | 1 LKR | 2023-05-17 |
| 1 QAR = | 85.9908 LKR | 0.0116 QAR = | 1 LKR | 2023-05-16 |
| 1 QAR = | 85.8373 LKR | 0.0116 QAR = | 1 LKR | 2023-05-15 |
| 1 QAR = | 85.8373 LKR | 0.0116 QAR = | 1 LKR | 2023-05-14 |
| 1 QAR = | 86.174 LKR | 0.0116 QAR = | 1 LKR | 2023-05-13 |
| 1 QAR = | 85.6728 LKR | 0.0117 QAR = | 1 LKR | 2023-05-12 |
| 1 QAR = | 86.9911 LKR | 0.0115 QAR = | 1 LKR | 2023-05-11 |
| 1 QAR = | 87.344 LKR | 0.0114 QAR = | 1 LKR | 2023-05-10 |
| 1 QAR = | 87.6316 LKR | 0.0114 QAR = | 1 LKR | 2023-05-09 |
| 1 QAR = | 87.894 LKR | 0.0114 QAR = | 1 LKR | 2023-05-08 |
| 1 QAR = | 87.8927 LKR | 0.0114 QAR = | 1 LKR | 2023-05-07 |
| 1 QAR = | 87.8927 LKR | 0.0114 QAR = | 1 LKR | 2023-05-06 |
| 1 QAR = | 87.7465 LKR | 0.0114 QAR = | 1 LKR | 2023-05-05 |
| 1 QAR = | 87.8081 LKR | 0.0114 QAR = | 1 LKR | 2023-05-04 |
| 1 QAR = | 86.9555 LKR | 0.0115 QAR = | 1 LKR | 2023-05-03 |
| 1 QAR = | 87.8275 LKR | 0.0114 QAR = | 1 LKR | 2023-05-02 |
| 1 QAR = | 86.8458 LKR | 0.0115 QAR = | 1 LKR | 2023-05-01 |
| 1 QAR = | 86.8441 LKR | 0.0115 QAR = | 1 LKR | 2023-04-30 |
| 1 QAR = | 87.9968 LKR | 0.0114 QAR = | 1 LKR | 2023-04-29 |
| 1 QAR = | 88.4415 LKR | 0.0113 QAR = | 1 LKR | 2023-04-28 |
| 1 QAR = | 88.4962 LKR | 0.0113 QAR = | 1 LKR | 2023-04-27 |
| 1 QAR = | 89.2598 LKR | 0.0112 QAR = | 1 LKR | 2023-04-26 |
| 1 QAR = | 88.443 LKR | 0.0113 QAR = | 1 LKR | 2023-04-25 |
| 1 QAR = | 88.684 LKR | 0.0113 QAR = | 1 LKR | 2023-04-24 |
| 1 QAR = | 88.684 LKR | 0.0113 QAR = | 1 LKR | 2023-04-23 |
| 1 QAR = | 88.684 LKR | 0.0113 QAR = | 1 LKR | 2023-04-22 |
| 1 QAR = | 88.4428 LKR | 0.0113 QAR = | 1 LKR | 2023-04-21 |
| 1 QAR = | 88.2052 LKR | 0.0113 QAR = | 1 LKR | 2023-04-20 |