Last Year History for QAR/LBP
| QAR | LBP | QAR | LBP | Date |
|---|---|---|---|---|
| 1 QAR = | 24472.8067 LBP | 0 QAR = | 1 LBP | 2024-04-24 |
| 1 QAR = | 24578.4761 LBP | 0 QAR = | 1 LBP | 2024-04-23 |
| 1 QAR = | 24582.6672 LBP | 0 QAR = | 1 LBP | 2024-04-22 |
| 1 QAR = | 24544.6779 LBP | 0 QAR = | 1 LBP | 2024-04-21 |
| 1 QAR = | 24544.6779 LBP | 0 QAR = | 1 LBP | 2024-04-20 |
| 1 QAR = | 24684.6862 LBP | 0 QAR = | 1 LBP | 2024-04-19 |
| 1 QAR = | 24527.043 LBP | 0 QAR = | 1 LBP | 2024-04-18 |
| 1 QAR = | 24608.4604 LBP | 0 QAR = | 1 LBP | 2024-04-17 |
| 1 QAR = | 24687.7429 LBP | 0 QAR = | 1 LBP | 2024-04-16 |
| 1 QAR = | 24589.2467 LBP | 0 QAR = | 1 LBP | 2024-04-15 |
| 1 QAR = | 24537.5266 LBP | 0 QAR = | 1 LBP | 2024-04-14 |
| 1 QAR = | 24610.3138 LBP | 0 QAR = | 1 LBP | 2024-04-13 |
| 1 QAR = | 24602.5953 LBP | 0 QAR = | 1 LBP | 2024-04-12 |
| 1 QAR = | 24875.908 LBP | 0 QAR = | 1 LBP | 2024-04-11 |
| 1 QAR = | 24624.3186 LBP | 0 QAR = | 1 LBP | 2024-04-10 |
| 1 QAR = | 24603.0233 LBP | 0 QAR = | 1 LBP | 2024-04-09 |
| 1 QAR = | 24612.0297 LBP | 0 QAR = | 1 LBP | 2024-04-08 |
| 1 QAR = | 24560.5926 LBP | 0 QAR = | 1 LBP | 2024-04-07 |
| 1 QAR = | 24560.5926 LBP | 0 QAR = | 1 LBP | 2024-04-06 |
| 1 QAR = | 24632.0299 LBP | 0 QAR = | 1 LBP | 2024-04-05 |
| 1 QAR = | 24437.8021 LBP | 0 QAR = | 1 LBP | 2024-04-04 |
| 1 QAR = | 24605.2451 LBP | 0 QAR = | 1 LBP | 2024-04-03 |
| 1 QAR = | 24635.886 LBP | 0 QAR = | 1 LBP | 2024-04-02 |
| 1 QAR = | 24584.9572 LBP | 0 QAR = | 1 LBP | 2024-04-01 |
| 1 QAR = | 24562.1581 LBP | 0 QAR = | 1 LBP | 2024-03-31 |
| 1 QAR = | 24562.1581 LBP | 0 QAR = | 1 LBP | 2024-03-30 |
| 1 QAR = | 24617.9371 LBP | 0 QAR = | 1 LBP | 2024-03-29 |
| 1 QAR = | 24603.6533 LBP | 0 QAR = | 1 LBP | 2024-03-28 |
| 1 QAR = | 24658.1788 LBP | 0 QAR = | 1 LBP | 2024-03-27 |
| 1 QAR = | 24569.91 LBP | 0 QAR = | 1 LBP | 2024-03-26 |
| 1 QAR = | 24581.6135 LBP | 0 QAR = | 1 LBP | 2024-03-25 |
| 1 QAR = | 24484.3392 LBP | 0 QAR = | 1 LBP | 2024-03-24 |
| 1 QAR = | 24484.3392 LBP | 0 QAR = | 1 LBP | 2024-03-23 |
| 1 QAR = | 24730.3907 LBP | 0 QAR = | 1 LBP | 2024-03-22 |
| 1 QAR = | 24389.0207 LBP | 0 QAR = | 1 LBP | 2024-03-21 |
| 1 QAR = | 24651.5141 LBP | 0 QAR = | 1 LBP | 2024-03-20 |
| 1 QAR = | 24673.1855 LBP | 0 QAR = | 1 LBP | 2024-03-19 |
| 1 QAR = | 24604.1895 LBP | 0 QAR = | 1 LBP | 2024-03-18 |
| 1 QAR = | 24601.9544 LBP | 0 QAR = | 1 LBP | 2024-03-17 |
| 1 QAR = | 24601.9544 LBP | 0 QAR = | 1 LBP | 2024-03-16 |
| 1 QAR = | 24584.5351 LBP | 0 QAR = | 1 LBP | 2024-03-15 |
| 1 QAR = | 24580.732 LBP | 0 QAR = | 1 LBP | 2024-03-14 |
| 1 QAR = | 24619.6525 LBP | 0 QAR = | 1 LBP | 2024-03-13 |
| 1 QAR = | 24612.7858 LBP | 0 QAR = | 1 LBP | 2024-03-12 |
| 1 QAR = | 24579.1418 LBP | 0 QAR = | 1 LBP | 2024-03-11 |
| 1 QAR = | 24568.4861 LBP | 0 QAR = | 1 LBP | 2024-03-10 |
| 1 QAR = | 24568.4861 LBP | 0 QAR = | 1 LBP | 2024-03-09 |
| 1 QAR = | 24478.8407 LBP | 0 QAR = | 1 LBP | 2024-03-08 |
| 1 QAR = | 24615.3677 LBP | 0 QAR = | 1 LBP | 2024-03-07 |
| 1 QAR = | 24610.4237 LBP | 0 QAR = | 1 LBP | 2024-03-06 |
| 1 QAR = | 24610.6434 LBP | 0 QAR = | 1 LBP | 2024-03-05 |
| 1 QAR = | 24548.019 LBP | 0 QAR = | 1 LBP | 2024-03-04 |
| 1 QAR = | 24515.5806 LBP | 0 QAR = | 1 LBP | 2024-03-03 |
| 1 QAR = | 24515.5806 LBP | 0 QAR = | 1 LBP | 2024-03-02 |
| 1 QAR = | 24630.1058 LBP | 0 QAR = | 1 LBP | 2024-03-01 |
| 1 QAR = | 24568.7406 LBP | 0 QAR = | 1 LBP | 2024-02-29 |
| 1 QAR = | 24639.1155 LBP | 0 QAR = | 1 LBP | 2024-02-28 |
| 1 QAR = | 24554.0722 LBP | 0 QAR = | 1 LBP | 2024-02-27 |
| 1 QAR = | 24600.9889 LBP | 0 QAR = | 1 LBP | 2024-02-26 |
| 1 QAR = | 24555.1435 LBP | 0 QAR = | 1 LBP | 2024-02-25 |
| 1 QAR = | 24555.1435 LBP | 0 QAR = | 1 LBP | 2024-02-24 |
| 1 QAR = | 24632.7977 LBP | 0 QAR = | 1 LBP | 2024-02-23 |
| 1 QAR = | 24538.47 LBP | 0 QAR = | 1 LBP | 2024-02-22 |
| 1 QAR = | 24500.0687 LBP | 0 QAR = | 1 LBP | 2024-02-21 |
| 1 QAR = | 4120.0769 LBP | 0.0002 QAR = | 1 LBP | 2024-02-20 |
| 1 QAR = | 4127.1515 LBP | 0.0002 QAR = | 1 LBP | 2024-02-19 |
| 1 QAR = | 4128.1886 LBP | 0.0002 QAR = | 1 LBP | 2024-02-18 |
| 1 QAR = | 4126.1563 LBP | 0.0002 QAR = | 1 LBP | 2024-02-17 |
| 1 QAR = | 4117.319 LBP | 0.0002 QAR = | 1 LBP | 2024-02-16 |
| 1 QAR = | 4120.5604 LBP | 0.0002 QAR = | 1 LBP | 2024-02-15 |
| 1 QAR = | 4121.7038 LBP | 0.0002 QAR = | 1 LBP | 2024-02-14 |
| 1 QAR = | 4120.8542 LBP | 0.0002 QAR = | 1 LBP | 2024-02-13 |
| 1 QAR = | 4120.7718 LBP | 0.0002 QAR = | 1 LBP | 2024-02-12 |
| 1 QAR = | 4124.4524 LBP | 0.0002 QAR = | 1 LBP | 2024-02-11 |
| 1 QAR = | 4124.4524 LBP | 0.0002 QAR = | 1 LBP | 2024-02-10 |
| 1 QAR = | 4121.7248 LBP | 0.0002 QAR = | 1 LBP | 2024-02-09 |
| 1 QAR = | 4123.4446 LBP | 0.0002 QAR = | 1 LBP | 2024-02-08 |
| 1 QAR = | 4120.6375 LBP | 0.0002 QAR = | 1 LBP | 2024-02-07 |
| 1 QAR = | 4131.5346 LBP | 0.0002 QAR = | 1 LBP | 2024-02-06 |
| 1 QAR = | 4168.3672 LBP | 0.0002 QAR = | 1 LBP | 2024-02-05 |
| 1 QAR = | 4158.2899 LBP | 0.0002 QAR = | 1 LBP | 2024-02-04 |
| 1 QAR = | 4158.2899 LBP | 0.0002 QAR = | 1 LBP | 2024-02-03 |
| 1 QAR = | 4104.1587 LBP | 0.0002 QAR = | 1 LBP | 2024-02-02 |
| 1 QAR = | 4140.1181 LBP | 0.0002 QAR = | 1 LBP | 2024-02-01 |
| 1 QAR = | 4132.4471 LBP | 0.0002 QAR = | 1 LBP | 2024-01-31 |
| 1 QAR = | 4123.939 LBP | 0.0002 QAR = | 1 LBP | 2024-01-30 |
| 1 QAR = | 4139.559 LBP | 0.0002 QAR = | 1 LBP | 2024-01-29 |
| 1 QAR = | 4131.7591 LBP | 0.0002 QAR = | 1 LBP | 2024-01-28 |
| 1 QAR = | 4131.7591 LBP | 0.0002 QAR = | 1 LBP | 2024-01-27 |
| 1 QAR = | 4147.8094 LBP | 0.0002 QAR = | 1 LBP | 2024-01-26 |
| 1 QAR = | 4124.8094 LBP | 0.0002 QAR = | 1 LBP | 2024-01-25 |
| 1 QAR = | 4131.374 LBP | 0.0002 QAR = | 1 LBP | 2024-01-24 |
| 1 QAR = | 4120.7169 LBP | 0.0002 QAR = | 1 LBP | 2024-01-23 |
| 1 QAR = | 4122.6911 LBP | 0.0002 QAR = | 1 LBP | 2024-01-22 |
| 1 QAR = | 4117.555 LBP | 0.0002 QAR = | 1 LBP | 2024-01-21 |
| 1 QAR = | 4137.0834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-20 |
| 1 QAR = | 4137.0834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-19 |
| 1 QAR = | 4121.0024 LBP | 0.0002 QAR = | 1 LBP | 2024-01-18 |
| 1 QAR = | 4133.9834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-17 |
| 1 QAR = | 4135.0271 LBP | 0.0002 QAR = | 1 LBP | 2024-01-16 |
| 1 QAR = | 4129.8084 LBP | 0.0002 QAR = | 1 LBP | 2024-01-15 |
| 1 QAR = | 4122.5022 LBP | 0.0002 QAR = | 1 LBP | 2024-01-14 |
| 1 QAR = | 4122.5022 LBP | 0.0002 QAR = | 1 LBP | 2024-01-13 |
| 1 QAR = | 4126.4553 LBP | 0.0002 QAR = | 1 LBP | 2024-01-12 |
| 1 QAR = | 4136.8789 LBP | 0.0002 QAR = | 1 LBP | 2024-01-11 |
| 1 QAR = | 4127.1179 LBP | 0.0002 QAR = | 1 LBP | 2024-01-10 |
| 1 QAR = | 4118.3853 LBP | 0.0002 QAR = | 1 LBP | 2024-01-09 |
| 1 QAR = | 4119.2659 LBP | 0.0002 QAR = | 1 LBP | 2024-01-08 |
| 1 QAR = | 4111.2704 LBP | 0.0002 QAR = | 1 LBP | 2024-01-07 |
| 1 QAR = | 4111.2704 LBP | 0.0002 QAR = | 1 LBP | 2024-01-06 |
| 1 QAR = | 4127.3451 LBP | 0.0002 QAR = | 1 LBP | 2024-01-05 |
| 1 QAR = | 4129.1306 LBP | 0.0002 QAR = | 1 LBP | 2024-01-04 |
| 1 QAR = | 4131.6028 LBP | 0.0002 QAR = | 1 LBP | 2024-01-03 |
| 1 QAR = | 4139.6111 LBP | 0.0002 QAR = | 1 LBP | 2024-01-02 |
| 1 QAR = | 4139.5884 LBP | 0.0002 QAR = | 1 LBP | 2024-01-01 |
| 1 QAR = | 4135.7964 LBP | 0.0002 QAR = | 1 LBP | 2023-12-31 |
| 1 QAR = | 4128.1337 LBP | 0.0002 QAR = | 1 LBP | 2023-12-30 |
| 1 QAR = | 4143.7082 LBP | 0.0002 QAR = | 1 LBP | 2023-12-29 |
| 1 QAR = | 4124.2137 LBP | 0.0002 QAR = | 1 LBP | 2023-12-28 |
| 1 QAR = | 4137.6223 LBP | 0.0002 QAR = | 1 LBP | 2023-12-27 |
| 1 QAR = | 4135.5765 LBP | 0.0002 QAR = | 1 LBP | 2023-12-26 |
| 1 QAR = | 4135.5765 LBP | 0.0002 QAR = | 1 LBP | 2023-12-25 |
| 1 QAR = | 4127.6111 LBP | 0.0002 QAR = | 1 LBP | 2023-12-24 |
| 1 QAR = | 4127.6111 LBP | 0.0002 QAR = | 1 LBP | 2023-12-23 |
| 1 QAR = | 4123.3812 LBP | 0.0002 QAR = | 1 LBP | 2023-12-22 |
| 1 QAR = | 4122.8868 LBP | 0.0002 QAR = | 1 LBP | 2023-12-21 |
| 1 QAR = | 4128.9569 LBP | 0.0002 QAR = | 1 LBP | 2023-12-20 |
| 1 QAR = | 4129.6436 LBP | 0.0002 QAR = | 1 LBP | 2023-12-19 |
| 1 QAR = | 4154.0993 LBP | 0.0002 QAR = | 1 LBP | 2023-12-18 |
| 1 QAR = | 4150.2703 LBP | 0.0002 QAR = | 1 LBP | 2023-12-17 |
| 1 QAR = | 4150.2703 LBP | 0.0002 QAR = | 1 LBP | 2023-12-16 |
| 1 QAR = | 4107.2944 LBP | 0.0002 QAR = | 1 LBP | 2023-12-15 |
| 1 QAR = | 4123.1351 LBP | 0.0002 QAR = | 1 LBP | 2023-12-14 |
| 1 QAR = | 4129.2066 LBP | 0.0002 QAR = | 1 LBP | 2023-12-13 |
| 1 QAR = | 4120.4453 LBP | 0.0002 QAR = | 1 LBP | 2023-12-12 |
| 1 QAR = | 4134.0016 LBP | 0.0002 QAR = | 1 LBP | 2023-12-11 |
| 1 QAR = | 4131.4844 LBP | 0.0002 QAR = | 1 LBP | 2023-12-10 |
| 1 QAR = | 4131.4844 LBP | 0.0002 QAR = | 1 LBP | 2023-12-09 |
| 1 QAR = | 4123.2467 LBP | 0.0002 QAR = | 1 LBP | 2023-12-08 |
| 1 QAR = | 4132.9213 LBP | 0.0002 QAR = | 1 LBP | 2023-12-07 |
| 1 QAR = | 4138.2313 LBP | 0.0002 QAR = | 1 LBP | 2023-12-06 |
| 1 QAR = | 4139.5866 LBP | 0.0002 QAR = | 1 LBP | 2023-12-05 |
| 1 QAR = | 4137.6639 LBP | 0.0002 QAR = | 1 LBP | 2023-12-04 |
| 1 QAR = | 4129.3964 LBP | 0.0002 QAR = | 1 LBP | 2023-12-03 |
| 1 QAR = | 4131.6762 LBP | 0.0002 QAR = | 1 LBP | 2023-12-02 |
| 1 QAR = | 4129.6436 LBP | 0.0002 QAR = | 1 LBP | 2023-12-01 |
| 1 QAR = | 4129.2405 LBP | 0.0002 QAR = | 1 LBP | 2023-11-30 |
| 1 QAR = | 4106.8599 LBP | 0.0002 QAR = | 1 LBP | 2023-11-29 |
| 1 QAR = | 4125.9836 LBP | 0.0002 QAR = | 1 LBP | 2023-11-28 |
| 1 QAR = | 4116.0005 LBP | 0.0002 QAR = | 1 LBP | 2023-11-27 |
| 1 QAR = | 4114.8743 LBP | 0.0002 QAR = | 1 LBP | 2023-11-26 |
| 1 QAR = | 4126.9881 LBP | 0.0002 QAR = | 1 LBP | 2023-11-25 |
| 1 QAR = | 4133.4157 LBP | 0.0002 QAR = | 1 LBP | 2023-11-24 |
| 1 QAR = | 4130.8886 LBP | 0.0002 QAR = | 1 LBP | 2023-11-23 |
| 1 QAR = | 4138.6348 LBP | 0.0002 QAR = | 1 LBP | 2023-11-22 |
| 1 QAR = | 4115.3529 LBP | 0.0002 QAR = | 1 LBP | 2023-11-21 |
| 1 QAR = | 4111.9732 LBP | 0.0002 QAR = | 1 LBP | 2023-11-20 |
| 1 QAR = | 4107.8099 LBP | 0.0002 QAR = | 1 LBP | 2023-11-19 |
| 1 QAR = | 4107.8099 LBP | 0.0002 QAR = | 1 LBP | 2023-11-18 |
| 1 QAR = | 4131.58 LBP | 0.0002 QAR = | 1 LBP | 2023-11-17 |
| 1 QAR = | 4136.5076 LBP | 0.0002 QAR = | 1 LBP | 2023-11-16 |
| 1 QAR = | 4070.2554 LBP | 0.0002 QAR = | 1 LBP | 2023-11-15 |
| 1 QAR = | 4123.4534 LBP | 0.0002 QAR = | 1 LBP | 2023-11-14 |
| 1 QAR = | 4124.5073 LBP | 0.0002 QAR = | 1 LBP | 2023-11-13 |
| 1 QAR = | 4113.4382 LBP | 0.0002 QAR = | 1 LBP | 2023-11-12 |
| 1 QAR = | 4113.4382 LBP | 0.0002 QAR = | 1 LBP | 2023-11-11 |
| 1 QAR = | 4134.7799 LBP | 0.0002 QAR = | 1 LBP | 2023-11-10 |
| 1 QAR = | 4114.839 LBP | 0.0002 QAR = | 1 LBP | 2023-11-09 |
| 1 QAR = | 4121.2662 LBP | 0.0002 QAR = | 1 LBP | 2023-11-08 |
| 1 QAR = | 4144.0637 LBP | 0.0002 QAR = | 1 LBP | 2023-11-07 |
| 1 QAR = | 4095.9495 LBP | 0.0002 QAR = | 1 LBP | 2023-11-06 |
| 1 QAR = | 4093.5878 LBP | 0.0002 QAR = | 1 LBP | 2023-11-05 |
| 1 QAR = | 4093.5878 LBP | 0.0002 QAR = | 1 LBP | 2023-11-04 |
| 1 QAR = | 4132.4134 LBP | 0.0002 QAR = | 1 LBP | 2023-11-03 |
| 1 QAR = | 4106.7353 LBP | 0.0002 QAR = | 1 LBP | 2023-11-02 |
| 1 QAR = | 4128.6281 LBP | 0.0002 QAR = | 1 LBP | 2023-11-01 |
| 1 QAR = | 4118.4839 LBP | 0.0002 QAR = | 1 LBP | 2023-10-31 |
| 1 QAR = | 4125.1208 LBP | 0.0002 QAR = | 1 LBP | 2023-10-30 |
| 1 QAR = | 4118.7683 LBP | 0.0002 QAR = | 1 LBP | 2023-10-29 |
| 1 QAR = | 4118.7683 LBP | 0.0002 QAR = | 1 LBP | 2023-10-28 |
| 1 QAR = | 4120.0381 LBP | 0.0002 QAR = | 1 LBP | 2023-10-27 |
| 1 QAR = | 4130.3375 LBP | 0.0002 QAR = | 1 LBP | 2023-10-26 |
| 1 QAR = | 4137.7549 LBP | 0.0002 QAR = | 1 LBP | 2023-10-25 |
| 1 QAR = | 4096.8577 LBP | 0.0002 QAR = | 1 LBP | 2023-10-24 |
| 1 QAR = | 4127.1773 LBP | 0.0002 QAR = | 1 LBP | 2023-10-23 |
| 1 QAR = | 4120.4436 LBP | 0.0002 QAR = | 1 LBP | 2023-10-22 |
| 1 QAR = | 4120.4436 LBP | 0.0002 QAR = | 1 LBP | 2023-10-21 |
| 1 QAR = | 4128.9569 LBP | 0.0002 QAR = | 1 LBP | 2023-10-20 |
| 1 QAR = | 4135.2287 LBP | 0.0002 QAR = | 1 LBP | 2023-10-19 |
| 1 QAR = | 4124.1588 LBP | 0.0002 QAR = | 1 LBP | 2023-10-18 |
| 1 QAR = | 4119.4341 LBP | 0.0002 QAR = | 1 LBP | 2023-10-17 |
| 1 QAR = | 4128.1743 LBP | 0.0002 QAR = | 1 LBP | 2023-10-16 |
| 1 QAR = | 4129.7267 LBP | 0.0002 QAR = | 1 LBP | 2023-10-15 |
| 1 QAR = | 4129.7267 LBP | 0.0002 QAR = | 1 LBP | 2023-10-14 |
| 1 QAR = | 4159.0543 LBP | 0.0002 QAR = | 1 LBP | 2023-10-13 |
| 1 QAR = | 4119.5161 LBP | 0.0002 QAR = | 1 LBP | 2023-10-12 |
| 1 QAR = | 4128.335 LBP | 0.0002 QAR = | 1 LBP | 2023-10-11 |
| 1 QAR = | 4110.8325 LBP | 0.0002 QAR = | 1 LBP | 2023-10-10 |
| 1 QAR = | 4121.0753 LBP | 0.0002 QAR = | 1 LBP | 2023-10-09 |
| 1 QAR = | 4109.6225 LBP | 0.0002 QAR = | 1 LBP | 2023-10-08 |
| 1 QAR = | 4126.2387 LBP | 0.0002 QAR = | 1 LBP | 2023-10-07 |
| 1 QAR = | 4119.0494 LBP | 0.0002 QAR = | 1 LBP | 2023-10-06 |
| 1 QAR = | 4119.8187 LBP | 0.0002 QAR = | 1 LBP | 2023-10-05 |
| 1 QAR = | 4139.774 LBP | 0.0002 QAR = | 1 LBP | 2023-10-04 |
| 1 QAR = | 4154.7424 LBP | 0.0002 QAR = | 1 LBP | 2023-10-03 |
| 1 QAR = | 4145.5872 LBP | 0.0002 QAR = | 1 LBP | 2023-10-02 |
| 1 QAR = | 4136.8126 LBP | 0.0002 QAR = | 1 LBP | 2023-10-01 |
| 1 QAR = | 4136.8126 LBP | 0.0002 QAR = | 1 LBP | 2023-09-30 |
| 1 QAR = | 4118.2529 LBP | 0.0002 QAR = | 1 LBP | 2023-09-29 |
| 1 QAR = | 4154.376 LBP | 0.0002 QAR = | 1 LBP | 2023-09-28 |
| 1 QAR = | 4132.6057 LBP | 0.0002 QAR = | 1 LBP | 2023-09-27 |
| 1 QAR = | 4131.5686 LBP | 0.0002 QAR = | 1 LBP | 2023-09-26 |
| 1 QAR = | 4120.5115 LBP | 0.0002 QAR = | 1 LBP | 2023-09-25 |
| 1 QAR = | 4113.2479 LBP | 0.0002 QAR = | 1 LBP | 2023-09-24 |
| 1 QAR = | 4113.2479 LBP | 0.0002 QAR = | 1 LBP | 2023-09-23 |
| 1 QAR = | 4125.3728 LBP | 0.0002 QAR = | 1 LBP | 2023-09-22 |
| 1 QAR = | 4155.985 LBP | 0.0002 QAR = | 1 LBP | 2023-09-21 |
| 1 QAR = | 4134.0452 LBP | 0.0002 QAR = | 1 LBP | 2023-09-20 |
| 1 QAR = | 4121.8944 LBP | 0.0002 QAR = | 1 LBP | 2023-09-19 |
| 1 QAR = | 4122.0674 LBP | 0.0002 QAR = | 1 LBP | 2023-09-18 |
| 1 QAR = | 4121.2675 LBP | 0.0002 QAR = | 1 LBP | 2023-09-17 |
| 1 QAR = | 4121.2675 LBP | 0.0002 QAR = | 1 LBP | 2023-09-16 |
| 1 QAR = | 4143.246 LBP | 0.0002 QAR = | 1 LBP | 2023-09-15 |
| 1 QAR = | 4126.8769 LBP | 0.0002 QAR = | 1 LBP | 2023-09-14 |
| 1 QAR = | 4119.7247 LBP | 0.0002 QAR = | 1 LBP | 2023-09-13 |
| 1 QAR = | 4123.4939 LBP | 0.0002 QAR = | 1 LBP | 2023-09-12 |
| 1 QAR = | 4122.3946 LBP | 0.0002 QAR = | 1 LBP | 2023-09-11 |
| 1 QAR = | 4122.4221 LBP | 0.0002 QAR = | 1 LBP | 2023-09-10 |
| 1 QAR = | 4130.9351 LBP | 0.0002 QAR = | 1 LBP | 2023-09-09 |
| 1 QAR = | 4124.9269 LBP | 0.0002 QAR = | 1 LBP | 2023-09-08 |
| 1 QAR = | 4120.8394 LBP | 0.0002 QAR = | 1 LBP | 2023-09-07 |
| 1 QAR = | 4191.1678 LBP | 0.0002 QAR = | 1 LBP | 2023-09-06 |
| 1 QAR = | 4132.3329 LBP | 0.0002 QAR = | 1 LBP | 2023-09-05 |
| 1 QAR = | 4154.0304 LBP | 0.0002 QAR = | 1 LBP | 2023-09-04 |
| 1 QAR = | 4146.6724 LBP | 0.0002 QAR = | 1 LBP | 2023-09-03 |
| 1 QAR = | 4146.6724 LBP | 0.0002 QAR = | 1 LBP | 2023-09-02 |
| 1 QAR = | 4128.4215 LBP | 0.0002 QAR = | 1 LBP | 2023-09-01 |
| 1 QAR = | 4112.0635 LBP | 0.0002 QAR = | 1 LBP | 2023-08-31 |
| 1 QAR = | 4098.4133 LBP | 0.0002 QAR = | 1 LBP | 2023-08-30 |
| 1 QAR = | 4117.8571 LBP | 0.0002 QAR = | 1 LBP | 2023-08-29 |
| 1 QAR = | 4122.615 LBP | 0.0002 QAR = | 1 LBP | 2023-08-28 |
| 1 QAR = | 4124.838 LBP | 0.0002 QAR = | 1 LBP | 2023-08-27 |
| 1 QAR = | 4124.838 LBP | 0.0002 QAR = | 1 LBP | 2023-08-26 |
| 1 QAR = | 4169.6421 LBP | 0.0002 QAR = | 1 LBP | 2023-08-25 |
| 1 QAR = | 4191.1793 LBP | 0.0002 QAR = | 1 LBP | 2023-08-24 |
| 1 QAR = | 4136.9887 LBP | 0.0002 QAR = | 1 LBP | 2023-08-23 |
| 1 QAR = | 4127.4737 LBP | 0.0002 QAR = | 1 LBP | 2023-08-22 |
| 1 QAR = | 4115.6196 LBP | 0.0002 QAR = | 1 LBP | 2023-08-21 |
| 1 QAR = | 4111.4452 LBP | 0.0002 QAR = | 1 LBP | 2023-08-20 |
| 1 QAR = | 4129.1589 LBP | 0.0002 QAR = | 1 LBP | 2023-08-19 |
| 1 QAR = | 4129.4336 LBP | 0.0002 QAR = | 1 LBP | 2023-08-18 |
| 1 QAR = | 4141.1248 LBP | 0.0002 QAR = | 1 LBP | 2023-08-17 |
| 1 QAR = | 4134.2488 LBP | 0.0002 QAR = | 1 LBP | 2023-08-16 |
| 1 QAR = | 4136.698 LBP | 0.0002 QAR = | 1 LBP | 2023-08-15 |
| 1 QAR = | 4144.0699 LBP | 0.0002 QAR = | 1 LBP | 2023-08-14 |
| 1 QAR = | 4133.5443 LBP | 0.0002 QAR = | 1 LBP | 2023-08-13 |
| 1 QAR = | 4133.5443 LBP | 0.0002 QAR = | 1 LBP | 2023-08-12 |
| 1 QAR = | 4137.4073 LBP | 0.0002 QAR = | 1 LBP | 2023-08-11 |
| 1 QAR = | 4123.5488 LBP | 0.0002 QAR = | 1 LBP | 2023-08-10 |
| 1 QAR = | 4121.203 LBP | 0.0002 QAR = | 1 LBP | 2023-08-09 |
| 1 QAR = | 4115.5177 LBP | 0.0002 QAR = | 1 LBP | 2023-08-08 |
| 1 QAR = | 4098.0612 LBP | 0.0002 QAR = | 1 LBP | 2023-08-07 |
| 1 QAR = | 4091.7979 LBP | 0.0002 QAR = | 1 LBP | 2023-08-06 |
| 1 QAR = | 4091.7979 LBP | 0.0002 QAR = | 1 LBP | 2023-08-05 |
| 1 QAR = | 4114.7099 LBP | 0.0002 QAR = | 1 LBP | 2023-08-04 |
| 1 QAR = | 4137.8354 LBP | 0.0002 QAR = | 1 LBP | 2023-08-03 |
| 1 QAR = | 4121.6149 LBP | 0.0002 QAR = | 1 LBP | 2023-08-02 |
| 1 QAR = | 4140.9971 LBP | 0.0002 QAR = | 1 LBP | 2023-08-01 |
| 1 QAR = | 4117.4613 LBP | 0.0002 QAR = | 1 LBP | 2023-07-31 |
| 1 QAR = | 4106.3817 LBP | 0.0002 QAR = | 1 LBP | 2023-07-30 |
| 1 QAR = | 4106.3817 LBP | 0.0002 QAR = | 1 LBP | 2023-07-29 |
| 1 QAR = | 4181.5186 LBP | 0.0002 QAR = | 1 LBP | 2023-07-28 |
| 1 QAR = | 4121.1594 LBP | 0.0002 QAR = | 1 LBP | 2023-07-27 |
| 1 QAR = | 4123.0051 LBP | 0.0002 QAR = | 1 LBP | 2023-07-26 |
| 1 QAR = | 4120.89 LBP | 0.0002 QAR = | 1 LBP | 2023-07-25 |
| 1 QAR = | 4124.0253 LBP | 0.0002 QAR = | 1 LBP | 2023-07-24 |
| 1 QAR = | 4119.8669 LBP | 0.0002 QAR = | 1 LBP | 2023-07-23 |
| 1 QAR = | 4119.8669 LBP | 0.0002 QAR = | 1 LBP | 2023-07-22 |
| 1 QAR = | 4146.9973 LBP | 0.0002 QAR = | 1 LBP | 2023-07-21 |
| 1 QAR = | 4121.5665 LBP | 0.0002 QAR = | 1 LBP | 2023-07-20 |
| 1 QAR = | 4122.5816 LBP | 0.0002 QAR = | 1 LBP | 2023-07-19 |
| 1 QAR = | 4118.7246 LBP | 0.0002 QAR = | 1 LBP | 2023-07-18 |
| 1 QAR = | 4120.7797 LBP | 0.0002 QAR = | 1 LBP | 2023-07-17 |
| 1 QAR = | 4112.2042 LBP | 0.0002 QAR = | 1 LBP | 2023-07-16 |
| 1 QAR = | 4112.2042 LBP | 0.0002 QAR = | 1 LBP | 2023-07-15 |
| 1 QAR = | 4103.7078 LBP | 0.0002 QAR = | 1 LBP | 2023-07-14 |
| 1 QAR = | 4120.9449 LBP | 0.0002 QAR = | 1 LBP | 2023-07-13 |
| 1 QAR = | 4143.1039 LBP | 0.0002 QAR = | 1 LBP | 2023-07-12 |
| 1 QAR = | 4144.2783 LBP | 0.0002 QAR = | 1 LBP | 2023-07-11 |
| 1 QAR = | 4095.4358 LBP | 0.0002 QAR = | 1 LBP | 2023-07-10 |
| 1 QAR = | 4090.5071 LBP | 0.0002 QAR = | 1 LBP | 2023-07-09 |
| 1 QAR = | 4090.5071 LBP | 0.0002 QAR = | 1 LBP | 2023-07-08 |
| 1 QAR = | 4195.1608 LBP | 0.0002 QAR = | 1 LBP | 2023-07-07 |
| 1 QAR = | 4133.7611 LBP | 0.0002 QAR = | 1 LBP | 2023-07-06 |
| 1 QAR = | 4151.1606 LBP | 0.0002 QAR = | 1 LBP | 2023-07-05 |
| 1 QAR = | 4116.5225 LBP | 0.0002 QAR = | 1 LBP | 2023-07-04 |
| 1 QAR = | 4104.4542 LBP | 0.0002 QAR = | 1 LBP | 2023-07-03 |
| 1 QAR = | 4188.3638 LBP | 0.0002 QAR = | 1 LBP | 2023-07-02 |
| 1 QAR = | 4188.3638 LBP | 0.0002 QAR = | 1 LBP | 2023-07-01 |
| 1 QAR = | 4143.7403 LBP | 0.0002 QAR = | 1 LBP | 2023-06-30 |
| 1 QAR = | 4141.2136 LBP | 0.0002 QAR = | 1 LBP | 2023-06-29 |
| 1 QAR = | 4122.5165 LBP | 0.0002 QAR = | 1 LBP | 2023-06-28 |
| 1 QAR = | 4123.439 LBP | 0.0002 QAR = | 1 LBP | 2023-06-27 |
| 1 QAR = | 4109.0458 LBP | 0.0002 QAR = | 1 LBP | 2023-06-26 |
| 1 QAR = | 4097.0162 LBP | 0.0002 QAR = | 1 LBP | 2023-06-25 |
| 1 QAR = | 4141.314 LBP | 0.0002 QAR = | 1 LBP | 2023-06-23 |
| 1 QAR = | 4096.2148 LBP | 0.0002 QAR = | 1 LBP | 2023-06-22 |
| 1 QAR = | 4127.0757 LBP | 0.0002 QAR = | 1 LBP | 2023-06-21 |
| 1 QAR = | 4122.5536 LBP | 0.0002 QAR = | 1 LBP | 2023-06-20 |
| 1 QAR = | 4125.6636 LBP | 0.0002 QAR = | 1 LBP | 2023-06-19 |
| 1 QAR = | 4114.7859 LBP | 0.0002 QAR = | 1 LBP | 2023-06-18 |
| 1 QAR = | 4188.3638 LBP | 0.0002 QAR = | 1 LBP | 2023-06-17 |
| 1 QAR = | 4156.6543 LBP | 0.0002 QAR = | 1 LBP | 2023-06-16 |
| 1 QAR = | 4110.6952 LBP | 0.0002 QAR = | 1 LBP | 2023-06-15 |
| 1 QAR = | 4126.3013 LBP | 0.0002 QAR = | 1 LBP | 2023-06-14 |
| 1 QAR = | 4132.3719 LBP | 0.0002 QAR = | 1 LBP | 2023-06-13 |
| 1 QAR = | 4128.591 LBP | 0.0002 QAR = | 1 LBP | 2023-06-12 |
| 1 QAR = | 4120.8007 LBP | 0.0002 QAR = | 1 LBP | 2023-06-11 |
| 1 QAR = | 4120.8007 LBP | 0.0002 QAR = | 1 LBP | 2023-06-10 |
| 1 QAR = | 4102.4141 LBP | 0.0002 QAR = | 1 LBP | 2023-06-09 |
| 1 QAR = | 4125.0045 LBP | 0.0002 QAR = | 1 LBP | 2023-06-08 |
| 1 QAR = | 4121.3193 LBP | 0.0002 QAR = | 1 LBP | 2023-06-07 |
| 1 QAR = | 4113.9953 LBP | 0.0002 QAR = | 1 LBP | 2023-06-06 |
| 1 QAR = | 4150.9361 LBP | 0.0002 QAR = | 1 LBP | 2023-06-05 |
| 1 QAR = | 4138.1034 LBP | 0.0002 QAR = | 1 LBP | 2023-06-04 |
| 1 QAR = | 4189.737 LBP | 0.0002 QAR = | 1 LBP | 2023-06-03 |
| 1 QAR = | 4102.1472 LBP | 0.0002 QAR = | 1 LBP | 2023-06-02 |
| 1 QAR = | 4118.5502 LBP | 0.0002 QAR = | 1 LBP | 2023-06-01 |
| 1 QAR = | 4120.3681 LBP | 0.0002 QAR = | 1 LBP | 2023-05-31 |
| 1 QAR = | 4121.5923 LBP | 0.0002 QAR = | 1 LBP | 2023-05-30 |
| 1 QAR = | 4130.2324 LBP | 0.0002 QAR = | 1 LBP | 2023-05-29 |
| 1 QAR = | 4131.4295 LBP | 0.0002 QAR = | 1 LBP | 2023-05-28 |
| 1 QAR = | 4131.4295 LBP | 0.0002 QAR = | 1 LBP | 2023-05-27 |
| 1 QAR = | 4148.5856 LBP | 0.0002 QAR = | 1 LBP | 2023-05-26 |
| 1 QAR = | 4149.1553 LBP | 0.0002 QAR = | 1 LBP | 2023-05-25 |
| 1 QAR = | 4136.5673 LBP | 0.0002 QAR = | 1 LBP | 2023-05-24 |
| 1 QAR = | 4120.7801 LBP | 0.0002 QAR = | 1 LBP | 2023-05-23 |
| 1 QAR = | 4111.4141 LBP | 0.0002 QAR = | 1 LBP | 2023-05-22 |
| 1 QAR = | 4111.3803 LBP | 0.0002 QAR = | 1 LBP | 2023-05-21 |
| 1 QAR = | 4151.2864 LBP | 0.0002 QAR = | 1 LBP | 2023-05-20 |
| 1 QAR = | 4145.1449 LBP | 0.0002 QAR = | 1 LBP | 2023-05-19 |
| 1 QAR = | 4152.6825 LBP | 0.0002 QAR = | 1 LBP | 2023-05-18 |
| 1 QAR = | 4165.076 LBP | 0.0002 QAR = | 1 LBP | 2023-05-17 |
| 1 QAR = | 4150.1993 LBP | 0.0002 QAR = | 1 LBP | 2023-05-16 |
| 1 QAR = | 4109.65 LBP | 0.0002 QAR = | 1 LBP | 2023-05-15 |
| 1 QAR = | 4109.65 LBP | 0.0002 QAR = | 1 LBP | 2023-05-14 |
| 1 QAR = | 4151.2864 LBP | 0.0002 QAR = | 1 LBP | 2023-05-13 |
| 1 QAR = | 4192.8272 LBP | 0.0002 QAR = | 1 LBP | 2023-05-12 |
| 1 QAR = | 4193.8452 LBP | 0.0002 QAR = | 1 LBP | 2023-05-11 |
| 1 QAR = | 4136.2907 LBP | 0.0002 QAR = | 1 LBP | 2023-05-10 |
| 1 QAR = | 4188.985 LBP | 0.0002 QAR = | 1 LBP | 2023-05-09 |
| 1 QAR = | 4188.4213 LBP | 0.0002 QAR = | 1 LBP | 2023-05-08 |
| 1 QAR = | 4188.3638 LBP | 0.0002 QAR = | 1 LBP | 2023-05-07 |
| 1 QAR = | 4188.3638 LBP | 0.0002 QAR = | 1 LBP | 2023-05-06 |
| 1 QAR = | 4191.7319 LBP | 0.0002 QAR = | 1 LBP | 2023-05-05 |
| 1 QAR = | 4147.5439 LBP | 0.0002 QAR = | 1 LBP | 2023-05-04 |
| 1 QAR = | 4156.5504 LBP | 0.0002 QAR = | 1 LBP | 2023-05-03 |
| 1 QAR = | 4164.3894 LBP | 0.0002 QAR = | 1 LBP | 2023-05-02 |
| 1 QAR = | 4068.284 LBP | 0.0002 QAR = | 1 LBP | 2023-05-01 |
| 1 QAR = | 4068.2058 LBP | 0.0002 QAR = | 1 LBP | 2023-04-30 |
| 1 QAR = | 4160.1575 LBP | 0.0002 QAR = | 1 LBP | 2023-04-29 |
| 1 QAR = | 4157.5185 LBP | 0.0002 QAR = | 1 LBP | 2023-04-28 |
| 1 QAR = | 4161.034 LBP | 0.0002 QAR = | 1 LBP | 2023-04-27 |
| 1 QAR = | 4156.9784 LBP | 0.0002 QAR = | 1 LBP | 2023-04-26 |
| 1 QAR = | 4109.7937 LBP | 0.0002 QAR = | 1 LBP | 2023-04-25 |