Last Year History for QAR/KZT
| QAR | KZT | QAR | KZT | Date |
|---|---|---|---|---|
| 1 QAR = | 121.327 KZT | 0.0082 QAR = | 1 KZT | 2024-04-24 |
| 1 QAR = | 122.3276 KZT | 0.0082 QAR = | 1 KZT | 2024-04-23 |
| 1 QAR = | 122.4878 KZT | 0.0082 QAR = | 1 KZT | 2024-04-22 |
| 1 QAR = | 122.2986 KZT | 0.0082 QAR = | 1 KZT | 2024-04-21 |
| 1 QAR = | 122.2986 KZT | 0.0082 QAR = | 1 KZT | 2024-04-20 |
| 1 QAR = | 123.2641 KZT | 0.0081 QAR = | 1 KZT | 2024-04-19 |
| 1 QAR = | 122.9924 KZT | 0.0081 QAR = | 1 KZT | 2024-04-18 |
| 1 QAR = | 123.3418 KZT | 0.0081 QAR = | 1 KZT | 2024-04-17 |
| 1 QAR = | 123.6223 KZT | 0.0081 QAR = | 1 KZT | 2024-04-16 |
| 1 QAR = | 123.3449 KZT | 0.0081 QAR = | 1 KZT | 2024-04-15 |
| 1 QAR = | 123.0856 KZT | 0.0081 QAR = | 1 KZT | 2024-04-14 |
| 1 QAR = | 123.3166 KZT | 0.0081 QAR = | 1 KZT | 2024-04-13 |
| 1 QAR = | 123.0748 KZT | 0.0081 QAR = | 1 KZT | 2024-04-12 |
| 1 QAR = | 124.5704 KZT | 0.008 QAR = | 1 KZT | 2024-04-11 |
| 1 QAR = | 122.8194 KZT | 0.0081 QAR = | 1 KZT | 2024-04-10 |
| 1 QAR = | 122.093 KZT | 0.0082 QAR = | 1 KZT | 2024-04-09 |
| 1 QAR = | 122.7646 KZT | 0.0081 QAR = | 1 KZT | 2024-04-08 |
| 1 QAR = | 122.5081 KZT | 0.0082 QAR = | 1 KZT | 2024-04-07 |
| 1 QAR = | 122.5081 KZT | 0.0082 QAR = | 1 KZT | 2024-04-06 |
| 1 QAR = | 122.7559 KZT | 0.0081 QAR = | 1 KZT | 2024-04-05 |
| 1 QAR = | 122.1059 KZT | 0.0082 QAR = | 1 KZT | 2024-04-04 |
| 1 QAR = | 122.5671 KZT | 0.0082 QAR = | 1 KZT | 2024-04-03 |
| 1 QAR = | 122.7697 KZT | 0.0081 QAR = | 1 KZT | 2024-04-02 |
| 1 QAR = | 122.7724 KZT | 0.0081 QAR = | 1 KZT | 2024-04-01 |
| 1 QAR = | 122.6586 KZT | 0.0082 QAR = | 1 KZT | 2024-03-31 |
| 1 QAR = | 122.6586 KZT | 0.0082 QAR = | 1 KZT | 2024-03-30 |
| 1 QAR = | 123.2715 KZT | 0.0081 QAR = | 1 KZT | 2024-03-29 |
| 1 QAR = | 123.6687 KZT | 0.0081 QAR = | 1 KZT | 2024-03-28 |
| 1 QAR = | 124.0044 KZT | 0.0081 QAR = | 1 KZT | 2024-03-27 |
| 1 QAR = | 123.5998 KZT | 0.0081 QAR = | 1 KZT | 2024-03-26 |
| 1 QAR = | 123.6633 KZT | 0.0081 QAR = | 1 KZT | 2024-03-25 |
| 1 QAR = | 123.1739 KZT | 0.0081 QAR = | 1 KZT | 2024-03-24 |
| 1 QAR = | 123.1739 KZT | 0.0081 QAR = | 1 KZT | 2024-03-23 |
| 1 QAR = | 124.4174 KZT | 0.008 QAR = | 1 KZT | 2024-03-22 |
| 1 QAR = | 122.7278 KZT | 0.0081 QAR = | 1 KZT | 2024-03-21 |
| 1 QAR = | 123.9129 KZT | 0.0081 QAR = | 1 KZT | 2024-03-20 |
| 1 QAR = | 124.0129 KZT | 0.0081 QAR = | 1 KZT | 2024-03-19 |
| 1 QAR = | 123.5734 KZT | 0.0081 QAR = | 1 KZT | 2024-03-18 |
| 1 QAR = | 123.5628 KZT | 0.0081 QAR = | 1 KZT | 2024-03-17 |
| 1 QAR = | 123.5628 KZT | 0.0081 QAR = | 1 KZT | 2024-03-16 |
| 1 QAR = | 123.7591 KZT | 0.0081 QAR = | 1 KZT | 2024-03-15 |
| 1 QAR = | 123.5836 KZT | 0.0081 QAR = | 1 KZT | 2024-03-14 |
| 1 QAR = | 123.3751 KZT | 0.0081 QAR = | 1 KZT | 2024-03-13 |
| 1 QAR = | 123.7138 KZT | 0.0081 QAR = | 1 KZT | 2024-03-12 |
| 1 QAR = | 122.687 KZT | 0.0082 QAR = | 1 KZT | 2024-03-11 |
| 1 QAR = | 122.6337 KZT | 0.0082 QAR = | 1 KZT | 2024-03-10 |
| 1 QAR = | 122.6337 KZT | 0.0082 QAR = | 1 KZT | 2024-03-09 |
| 1 QAR = | 122.0672 KZT | 0.0082 QAR = | 1 KZT | 2024-03-08 |
| 1 QAR = | 122.722 KZT | 0.0081 QAR = | 1 KZT | 2024-03-07 |
| 1 QAR = | 123.1988 KZT | 0.0081 QAR = | 1 KZT | 2024-03-06 |
| 1 QAR = | 124.2662 KZT | 0.008 QAR = | 1 KZT | 2024-03-05 |
| 1 QAR = | 123.9893 KZT | 0.0081 QAR = | 1 KZT | 2024-03-04 |
| 1 QAR = | 123.8256 KZT | 0.0081 QAR = | 1 KZT | 2024-03-03 |
| 1 QAR = | 123.8256 KZT | 0.0081 QAR = | 1 KZT | 2024-03-02 |
| 1 QAR = | 124.0939 KZT | 0.0081 QAR = | 1 KZT | 2024-03-01 |
| 1 QAR = | 123.5671 KZT | 0.0081 QAR = | 1 KZT | 2024-02-29 |
| 1 QAR = | 123.8456 KZT | 0.0081 QAR = | 1 KZT | 2024-02-28 |
| 1 QAR = | 123.1075 KZT | 0.0081 QAR = | 1 KZT | 2024-02-27 |
| 1 QAR = | 124.0099 KZT | 0.0081 QAR = | 1 KZT | 2024-02-26 |
| 1 QAR = | 123.7786 KZT | 0.0081 QAR = | 1 KZT | 2024-02-25 |
| 1 QAR = | 123.7786 KZT | 0.0081 QAR = | 1 KZT | 2024-02-24 |
| 1 QAR = | 124.4387 KZT | 0.008 QAR = | 1 KZT | 2024-02-23 |
| 1 QAR = | 123.5512 KZT | 0.0081 QAR = | 1 KZT | 2024-02-22 |
| 1 QAR = | 124.3596 KZT | 0.008 QAR = | 1 KZT | 2024-02-21 |
| 1 QAR = | 124.0527 KZT | 0.0081 QAR = | 1 KZT | 2024-02-20 |
| 1 QAR = | 123.5377 KZT | 0.0081 QAR = | 1 KZT | 2024-02-19 |
| 1 QAR = | 123.5688 KZT | 0.0081 QAR = | 1 KZT | 2024-02-18 |
| 1 QAR = | 123.602 KZT | 0.0081 QAR = | 1 KZT | 2024-02-17 |
| 1 QAR = | 122.9606 KZT | 0.0081 QAR = | 1 KZT | 2024-02-16 |
| 1 QAR = | 122.9367 KZT | 0.0081 QAR = | 1 KZT | 2024-02-15 |
| 1 QAR = | 123.9302 KZT | 0.0081 QAR = | 1 KZT | 2024-02-14 |
| 1 QAR = | 123.2065 KZT | 0.0081 QAR = | 1 KZT | 2024-02-13 |
| 1 QAR = | 122.4709 KZT | 0.0082 QAR = | 1 KZT | 2024-02-12 |
| 1 QAR = | 122.58 KZT | 0.0082 QAR = | 1 KZT | 2024-02-11 |
| 1 QAR = | 122.58 KZT | 0.0082 QAR = | 1 KZT | 2024-02-10 |
| 1 QAR = | 123.5268 KZT | 0.0081 QAR = | 1 KZT | 2024-02-09 |
| 1 QAR = | 124.4653 KZT | 0.008 QAR = | 1 KZT | 2024-02-08 |
| 1 QAR = | 124.2236 KZT | 0.008 QAR = | 1 KZT | 2024-02-07 |
| 1 QAR = | 125.2105 KZT | 0.008 QAR = | 1 KZT | 2024-02-06 |
| 1 QAR = | 125.3833 KZT | 0.008 QAR = | 1 KZT | 2024-02-05 |
| 1 QAR = | 124.1936 KZT | 0.0081 QAR = | 1 KZT | 2024-02-04 |
| 1 QAR = | 124.1936 KZT | 0.0081 QAR = | 1 KZT | 2024-02-03 |
| 1 QAR = | 122.9174 KZT | 0.0081 QAR = | 1 KZT | 2024-02-02 |
| 1 QAR = | 123.9596 KZT | 0.0081 QAR = | 1 KZT | 2024-02-01 |
| 1 QAR = | 123.3612 KZT | 0.0081 QAR = | 1 KZT | 2024-01-31 |
| 1 QAR = | 123.3748 KZT | 0.0081 QAR = | 1 KZT | 2024-01-30 |
| 1 QAR = | 124.0873 KZT | 0.0081 QAR = | 1 KZT | 2024-01-29 |
| 1 QAR = | 123.8533 KZT | 0.0081 QAR = | 1 KZT | 2024-01-28 |
| 1 QAR = | 123.8533 KZT | 0.0081 QAR = | 1 KZT | 2024-01-27 |
| 1 QAR = | 123.7283 KZT | 0.0081 QAR = | 1 KZT | 2024-01-26 |
| 1 QAR = | 122.9412 KZT | 0.0081 QAR = | 1 KZT | 2024-01-25 |
| 1 QAR = | 122.3578 KZT | 0.0082 QAR = | 1 KZT | 2024-01-24 |
| 1 QAR = | 122.9829 KZT | 0.0081 QAR = | 1 KZT | 2024-01-23 |
| 1 QAR = | 123.3739 KZT | 0.0081 QAR = | 1 KZT | 2024-01-22 |
| 1 QAR = | 123.2207 KZT | 0.0081 QAR = | 1 KZT | 2024-01-21 |
| 1 QAR = | 123.6143 KZT | 0.0081 QAR = | 1 KZT | 2024-01-20 |
| 1 QAR = | 124.1114 KZT | 0.0081 QAR = | 1 KZT | 2024-01-19 |
| 1 QAR = | 124.3073 KZT | 0.008 QAR = | 1 KZT | 2024-01-18 |
| 1 QAR = | 124.4576 KZT | 0.008 QAR = | 1 KZT | 2024-01-17 |
| 1 QAR = | 124.2865 KZT | 0.008 QAR = | 1 KZT | 2024-01-16 |
| 1 QAR = | 124.1387 KZT | 0.0081 QAR = | 1 KZT | 2024-01-15 |
| 1 QAR = | 123.9195 KZT | 0.0081 QAR = | 1 KZT | 2024-01-14 |
| 1 QAR = | 123.9195 KZT | 0.0081 QAR = | 1 KZT | 2024-01-13 |
| 1 QAR = | 124.0782 KZT | 0.0081 QAR = | 1 KZT | 2024-01-12 |
| 1 QAR = | 124.4134 KZT | 0.008 QAR = | 1 KZT | 2024-01-11 |
| 1 QAR = | 124.8557 KZT | 0.008 QAR = | 1 KZT | 2024-01-10 |
| 1 QAR = | 124.3471 KZT | 0.008 QAR = | 1 KZT | 2024-01-09 |
| 1 QAR = | 124.3182 KZT | 0.008 QAR = | 1 KZT | 2024-01-08 |
| 1 QAR = | 124.0766 KZT | 0.0081 QAR = | 1 KZT | 2024-01-07 |
| 1 QAR = | 124.0766 KZT | 0.0081 QAR = | 1 KZT | 2024-01-06 |
| 1 QAR = | 124.8323 KZT | 0.008 QAR = | 1 KZT | 2024-01-05 |
| 1 QAR = | 125.7058 KZT | 0.008 QAR = | 1 KZT | 2024-01-04 |
| 1 QAR = | 125.2048 KZT | 0.008 QAR = | 1 KZT | 2024-01-03 |
| 1 QAR = | 125.8519 KZT | 0.0079 QAR = | 1 KZT | 2024-01-02 |
| 1 QAR = | 125.8512 KZT | 0.0079 QAR = | 1 KZT | 2024-01-01 |
| 1 QAR = | 125.7355 KZT | 0.008 QAR = | 1 KZT | 2023-12-31 |
| 1 QAR = | 125.5062 KZT | 0.008 QAR = | 1 KZT | 2023-12-30 |
| 1 QAR = | 125.1264 KZT | 0.008 QAR = | 1 KZT | 2023-12-29 |
| 1 QAR = | 124.5952 KZT | 0.008 QAR = | 1 KZT | 2023-12-28 |
| 1 QAR = | 126.235 KZT | 0.0079 QAR = | 1 KZT | 2023-12-27 |
| 1 QAR = | 126.2429 KZT | 0.0079 QAR = | 1 KZT | 2023-12-26 |
| 1 QAR = | 126.2429 KZT | 0.0079 QAR = | 1 KZT | 2023-12-25 |
| 1 QAR = | 126.0001 KZT | 0.0079 QAR = | 1 KZT | 2023-12-24 |
| 1 QAR = | 126.0001 KZT | 0.0079 QAR = | 1 KZT | 2023-12-23 |
| 1 QAR = | 126.232 KZT | 0.0079 QAR = | 1 KZT | 2023-12-22 |
| 1 QAR = | 125.1539 KZT | 0.008 QAR = | 1 KZT | 2023-12-21 |
| 1 QAR = | 125.3571 KZT | 0.008 QAR = | 1 KZT | 2023-12-20 |
| 1 QAR = | 125.9927 KZT | 0.0079 QAR = | 1 KZT | 2023-12-19 |
| 1 QAR = | 126.8501 KZT | 0.0079 QAR = | 1 KZT | 2023-12-18 |
| 1 QAR = | 126.7336 KZT | 0.0079 QAR = | 1 KZT | 2023-12-17 |
| 1 QAR = | 126.7336 KZT | 0.0079 QAR = | 1 KZT | 2023-12-16 |
| 1 QAR = | 124.822 KZT | 0.008 QAR = | 1 KZT | 2023-12-15 |
| 1 QAR = | 124.6773 KZT | 0.008 QAR = | 1 KZT | 2023-12-14 |
| 1 QAR = | 125.573 KZT | 0.008 QAR = | 1 KZT | 2023-12-13 |
| 1 QAR = | 126.0748 KZT | 0.0079 QAR = | 1 KZT | 2023-12-12 |
| 1 QAR = | 126.1958 KZT | 0.0079 QAR = | 1 KZT | 2023-12-11 |
| 1 QAR = | 126.1206 KZT | 0.0079 QAR = | 1 KZT | 2023-12-10 |
| 1 QAR = | 126.1206 KZT | 0.0079 QAR = | 1 KZT | 2023-12-09 |
| 1 QAR = | 125.8954 KZT | 0.0079 QAR = | 1 KZT | 2023-12-08 |
| 1 QAR = | 126.7603 KZT | 0.0079 QAR = | 1 KZT | 2023-12-07 |
| 1 QAR = | 126.9747 KZT | 0.0079 QAR = | 1 KZT | 2023-12-06 |
| 1 QAR = | 127.2806 KZT | 0.0079 QAR = | 1 KZT | 2023-12-05 |
| 1 QAR = | 127.0551 KZT | 0.0079 QAR = | 1 KZT | 2023-12-04 |
| 1 QAR = | 126.8022 KZT | 0.0079 QAR = | 1 KZT | 2023-12-03 |
| 1 QAR = | 126.8022 KZT | 0.0079 QAR = | 1 KZT | 2023-12-02 |
| 1 QAR = | 126.3108 KZT | 0.0079 QAR = | 1 KZT | 2023-12-01 |
| 1 QAR = | 126.3461 KZT | 0.0079 QAR = | 1 KZT | 2023-11-30 |
| 1 QAR = | 125.79 KZT | 0.0079 QAR = | 1 KZT | 2023-11-29 |
| 1 QAR = | 126.1209 KZT | 0.0079 QAR = | 1 KZT | 2023-11-28 |
| 1 QAR = | 126.4027 KZT | 0.0079 QAR = | 1 KZT | 2023-11-27 |
| 1 QAR = | 126.3681 KZT | 0.0079 QAR = | 1 KZT | 2023-11-26 |
| 1 QAR = | 126.7087 KZT | 0.0079 QAR = | 1 KZT | 2023-11-25 |
| 1 QAR = | 126.9111 KZT | 0.0079 QAR = | 1 KZT | 2023-11-24 |
| 1 QAR = | 125.7701 KZT | 0.008 QAR = | 1 KZT | 2023-11-23 |
| 1 QAR = | 126.3362 KZT | 0.0079 QAR = | 1 KZT | 2023-11-22 |
| 1 QAR = | 126.716 KZT | 0.0079 QAR = | 1 KZT | 2023-11-21 |
| 1 QAR = | 126.9422 KZT | 0.0079 QAR = | 1 KZT | 2023-11-20 |
| 1 QAR = | 126.8138 KZT | 0.0079 QAR = | 1 KZT | 2023-11-19 |
| 1 QAR = | 126.8138 KZT | 0.0079 QAR = | 1 KZT | 2023-11-18 |
| 1 QAR = | 126.7881 KZT | 0.0079 QAR = | 1 KZT | 2023-11-17 |
| 1 QAR = | 127.4979 KZT | 0.0078 QAR = | 1 KZT | 2023-11-16 |
| 1 QAR = | 125.6083 KZT | 0.008 QAR = | 1 KZT | 2023-11-15 |
| 1 QAR = | 127.7 KZT | 0.0078 QAR = | 1 KZT | 2023-11-14 |
| 1 QAR = | 128.2738 KZT | 0.0078 QAR = | 1 KZT | 2023-11-13 |
| 1 QAR = | 127.9283 KZT | 0.0078 QAR = | 1 KZT | 2023-11-12 |
| 1 QAR = | 127.9283 KZT | 0.0078 QAR = | 1 KZT | 2023-11-11 |
| 1 QAR = | 128.9542 KZT | 0.0078 QAR = | 1 KZT | 2023-11-10 |
| 1 QAR = | 128.2848 KZT | 0.0078 QAR = | 1 KZT | 2023-11-09 |
| 1 QAR = | 127.6715 KZT | 0.0078 QAR = | 1 KZT | 2023-11-08 |
| 1 QAR = | 127.8693 KZT | 0.0078 QAR = | 1 KZT | 2023-11-07 |
| 1 QAR = | 126.722 KZT | 0.0079 QAR = | 1 KZT | 2023-11-06 |
| 1 QAR = | 126.6464 KZT | 0.0079 QAR = | 1 KZT | 2023-11-05 |
| 1 QAR = | 126.6464 KZT | 0.0079 QAR = | 1 KZT | 2023-11-04 |
| 1 QAR = | 128.4014 KZT | 0.0078 QAR = | 1 KZT | 2023-11-03 |
| 1 QAR = | 128.4399 KZT | 0.0078 QAR = | 1 KZT | 2023-11-02 |
| 1 QAR = | 128.7855 KZT | 0.0078 QAR = | 1 KZT | 2023-11-01 |
| 1 QAR = | 129.273 KZT | 0.0077 QAR = | 1 KZT | 2023-10-31 |
| 1 QAR = | 129.0989 KZT | 0.0077 QAR = | 1 KZT | 2023-10-30 |
| 1 QAR = | 128.9033 KZT | 0.0078 QAR = | 1 KZT | 2023-10-29 |
| 1 QAR = | 128.9033 KZT | 0.0078 QAR = | 1 KZT | 2023-10-28 |
| 1 QAR = | 130.0719 KZT | 0.0077 QAR = | 1 KZT | 2023-10-27 |
| 1 QAR = | 131.1345 KZT | 0.0076 QAR = | 1 KZT | 2023-10-26 |
| 1 QAR = | 131.3063 KZT | 0.0076 QAR = | 1 KZT | 2023-10-25 |
| 1 QAR = | 130.2213 KZT | 0.0077 QAR = | 1 KZT | 2023-10-24 |
| 1 QAR = | 131.6765 KZT | 0.0076 QAR = | 1 KZT | 2023-10-23 |
| 1 QAR = | 131.4611 KZT | 0.0076 QAR = | 1 KZT | 2023-10-22 |
| 1 QAR = | 131.4611 KZT | 0.0076 QAR = | 1 KZT | 2023-10-21 |
| 1 QAR = | 131.5298 KZT | 0.0076 QAR = | 1 KZT | 2023-10-20 |
| 1 QAR = | 131.8234 KZT | 0.0076 QAR = | 1 KZT | 2023-10-19 |
| 1 QAR = | 131.1834 KZT | 0.0076 QAR = | 1 KZT | 2023-10-18 |
| 1 QAR = | 130.7782 KZT | 0.0076 QAR = | 1 KZT | 2023-10-17 |
| 1 QAR = | 130.9645 KZT | 0.0076 QAR = | 1 KZT | 2023-10-16 |
| 1 QAR = | 131.0134 KZT | 0.0076 QAR = | 1 KZT | 2023-10-15 |
| 1 QAR = | 131.0134 KZT | 0.0076 QAR = | 1 KZT | 2023-10-14 |
| 1 QAR = | 131.8202 KZT | 0.0076 QAR = | 1 KZT | 2023-10-13 |
| 1 QAR = | 130.974 KZT | 0.0076 QAR = | 1 KZT | 2023-10-12 |
| 1 QAR = | 130.8292 KZT | 0.0076 QAR = | 1 KZT | 2023-10-11 |
| 1 QAR = | 130.7837 KZT | 0.0076 QAR = | 1 KZT | 2023-10-10 |
| 1 QAR = | 130.8774 KZT | 0.0076 QAR = | 1 KZT | 2023-10-09 |
| 1 QAR = | 130.5146 KZT | 0.0077 QAR = | 1 KZT | 2023-10-08 |
| 1 QAR = | 130.5146 KZT | 0.0077 QAR = | 1 KZT | 2023-10-07 |
| 1 QAR = | 131.1004 KZT | 0.0076 QAR = | 1 KZT | 2023-10-06 |
| 1 QAR = | 130.9806 KZT | 0.0076 QAR = | 1 KZT | 2023-10-05 |
| 1 QAR = | 131.038 KZT | 0.0076 QAR = | 1 KZT | 2023-10-04 |
| 1 QAR = | 131.9029 KZT | 0.0076 QAR = | 1 KZT | 2023-10-03 |
| 1 QAR = | 131.7769 KZT | 0.0076 QAR = | 1 KZT | 2023-10-02 |
| 1 QAR = | 131.4979 KZT | 0.0076 QAR = | 1 KZT | 2023-10-01 |
| 1 QAR = | 131.4979 KZT | 0.0076 QAR = | 1 KZT | 2023-09-30 |
| 1 QAR = | 130.031 KZT | 0.0077 QAR = | 1 KZT | 2023-09-29 |
| 1 QAR = | 132.1658 KZT | 0.0076 QAR = | 1 KZT | 2023-09-28 |
| 1 QAR = | 132.1588 KZT | 0.0076 QAR = | 1 KZT | 2023-09-27 |
| 1 QAR = | 130.8971 KZT | 0.0076 QAR = | 1 KZT | 2023-09-26 |
| 1 QAR = | 130.2756 KZT | 0.0077 QAR = | 1 KZT | 2023-09-25 |
| 1 QAR = | 130.0453 KZT | 0.0077 QAR = | 1 KZT | 2023-09-24 |
| 1 QAR = | 130.0453 KZT | 0.0077 QAR = | 1 KZT | 2023-09-23 |
| 1 QAR = | 130.9112 KZT | 0.0076 QAR = | 1 KZT | 2023-09-22 |
| 1 QAR = | 131.0336 KZT | 0.0076 QAR = | 1 KZT | 2023-09-21 |
| 1 QAR = | 129.5797 KZT | 0.0077 QAR = | 1 KZT | 2023-09-20 |
| 1 QAR = | 129.7661 KZT | 0.0077 QAR = | 1 KZT | 2023-09-19 |
| 1 QAR = | 128.3745 KZT | 0.0078 QAR = | 1 KZT | 2023-09-18 |
| 1 QAR = | 128.3496 KZT | 0.0078 QAR = | 1 KZT | 2023-09-17 |
| 1 QAR = | 128.3496 KZT | 0.0078 QAR = | 1 KZT | 2023-09-16 |
| 1 QAR = | 129.093 KZT | 0.0077 QAR = | 1 KZT | 2023-09-15 |
| 1 QAR = | 127.981 KZT | 0.0078 QAR = | 1 KZT | 2023-09-14 |
| 1 QAR = | 126.695 KZT | 0.0079 QAR = | 1 KZT | 2023-09-13 |
| 1 QAR = | 126.9594 KZT | 0.0079 QAR = | 1 KZT | 2023-09-12 |
| 1 QAR = | 127.3851 KZT | 0.0079 QAR = | 1 KZT | 2023-09-11 |
| 1 QAR = | 127.3851 KZT | 0.0079 QAR = | 1 KZT | 2023-09-10 |
| 1 QAR = | 127.5167 KZT | 0.0078 QAR = | 1 KZT | 2023-09-09 |
| 1 QAR = | 127.7168 KZT | 0.0078 QAR = | 1 KZT | 2023-09-08 |
| 1 QAR = | 127.646 KZT | 0.0078 QAR = | 1 KZT | 2023-09-07 |
| 1 QAR = | 126.7554 KZT | 0.0079 QAR = | 1 KZT | 2023-09-06 |
| 1 QAR = | 126.0752 KZT | 0.0079 QAR = | 1 KZT | 2023-09-05 |
| 1 QAR = | 126.4641 KZT | 0.0079 QAR = | 1 KZT | 2023-09-04 |
| 1 QAR = | 126.2422 KZT | 0.0079 QAR = | 1 KZT | 2023-09-03 |
| 1 QAR = | 126.2422 KZT | 0.0079 QAR = | 1 KZT | 2023-09-02 |
| 1 QAR = | 126.2885 KZT | 0.0079 QAR = | 1 KZT | 2023-09-01 |
| 1 QAR = | 126.7333 KZT | 0.0079 QAR = | 1 KZT | 2023-08-31 |
| 1 QAR = | 126.3669 KZT | 0.0079 QAR = | 1 KZT | 2023-08-30 |
| 1 QAR = | 127.2067 KZT | 0.0079 QAR = | 1 KZT | 2023-08-29 |
| 1 QAR = | 127.7089 KZT | 0.0078 QAR = | 1 KZT | 2023-08-28 |
| 1 QAR = | 127.7775 KZT | 0.0078 QAR = | 1 KZT | 2023-08-27 |
| 1 QAR = | 127.7775 KZT | 0.0078 QAR = | 1 KZT | 2023-08-26 |
| 1 QAR = | 126.9053 KZT | 0.0079 QAR = | 1 KZT | 2023-08-25 |
| 1 QAR = | 126.129 KZT | 0.0079 QAR = | 1 KZT | 2023-08-24 |
| 1 QAR = | 124.9833 KZT | 0.008 QAR = | 1 KZT | 2023-08-23 |
| 1 QAR = | 124.8847 KZT | 0.008 QAR = | 1 KZT | 2023-08-22 |
| 1 QAR = | 124.5059 KZT | 0.008 QAR = | 1 KZT | 2023-08-21 |
| 1 QAR = | 124.3787 KZT | 0.008 QAR = | 1 KZT | 2023-08-20 |
| 1 QAR = | 126.9289 KZT | 0.0079 QAR = | 1 KZT | 2023-08-19 |
| 1 QAR = | 126.9289 KZT | 0.0079 QAR = | 1 KZT | 2023-08-18 |
| 1 QAR = | 126.9134 KZT | 0.0079 QAR = | 1 KZT | 2023-08-17 |
| 1 QAR = | 124.5122 KZT | 0.008 QAR = | 1 KZT | 2023-08-16 |
| 1 QAR = | 124.0405 KZT | 0.0081 QAR = | 1 KZT | 2023-08-15 |
| 1 QAR = | 123.3169 KZT | 0.0081 QAR = | 1 KZT | 2023-08-14 |
| 1 QAR = | 123.0044 KZT | 0.0081 QAR = | 1 KZT | 2023-08-13 |
| 1 QAR = | 123.0044 KZT | 0.0081 QAR = | 1 KZT | 2023-08-12 |
| 1 QAR = | 122.7256 KZT | 0.0081 QAR = | 1 KZT | 2023-08-11 |
| 1 QAR = | 122.5222 KZT | 0.0082 QAR = | 1 KZT | 2023-08-10 |
| 1 QAR = | 122.6465 KZT | 0.0082 QAR = | 1 KZT | 2023-08-09 |
| 1 QAR = | 122.515 KZT | 0.0082 QAR = | 1 KZT | 2023-08-08 |
| 1 QAR = | 121.6128 KZT | 0.0082 QAR = | 1 KZT | 2023-08-07 |
| 1 QAR = | 121.426 KZT | 0.0082 QAR = | 1 KZT | 2023-08-06 |
| 1 QAR = | 121.426 KZT | 0.0082 QAR = | 1 KZT | 2023-08-05 |
| 1 QAR = | 122.0648 KZT | 0.0082 QAR = | 1 KZT | 2023-08-04 |
| 1 QAR = | 122.5624 KZT | 0.0082 QAR = | 1 KZT | 2023-08-03 |
| 1 QAR = | 122.0538 KZT | 0.0082 QAR = | 1 KZT | 2023-08-02 |
| 1 QAR = | 122.7095 KZT | 0.0081 QAR = | 1 KZT | 2023-08-01 |
| 1 QAR = | 122.1597 KZT | 0.0082 QAR = | 1 KZT | 2023-07-31 |
| 1 QAR = | 121.8311 KZT | 0.0082 QAR = | 1 KZT | 2023-07-30 |
| 1 QAR = | 121.8311 KZT | 0.0082 QAR = | 1 KZT | 2023-07-29 |
| 1 QAR = | 123.857 KZT | 0.0081 QAR = | 1 KZT | 2023-07-28 |
| 1 QAR = | 122.1868 KZT | 0.0082 QAR = | 1 KZT | 2023-07-27 |
| 1 QAR = | 122.2346 KZT | 0.0082 QAR = | 1 KZT | 2023-07-26 |
| 1 QAR = | 122.8046 KZT | 0.0081 QAR = | 1 KZT | 2023-07-25 |
| 1 QAR = | 122.9641 KZT | 0.0081 QAR = | 1 KZT | 2023-07-24 |
| 1 QAR = | 122.3444 KZT | 0.0082 QAR = | 1 KZT | 2023-07-23 |
| 1 QAR = | 122.3444 KZT | 0.0082 QAR = | 1 KZT | 2023-07-22 |
| 1 QAR = | 122.8095 KZT | 0.0081 QAR = | 1 KZT | 2023-07-21 |
| 1 QAR = | 121.9442 KZT | 0.0082 QAR = | 1 KZT | 2023-07-20 |
| 1 QAR = | 121.8855 KZT | 0.0082 QAR = | 1 KZT | 2023-07-19 |
| 1 QAR = | 122.0734 KZT | 0.0082 QAR = | 1 KZT | 2023-07-18 |
| 1 QAR = | 122.2312 KZT | 0.0082 QAR = | 1 KZT | 2023-07-17 |
| 1 QAR = | 121.9764 KZT | 0.0082 QAR = | 1 KZT | 2023-07-16 |
| 1 QAR = | 121.9764 KZT | 0.0082 QAR = | 1 KZT | 2023-07-15 |
| 1 QAR = | 121.6237 KZT | 0.0082 QAR = | 1 KZT | 2023-07-14 |
| 1 QAR = | 120.5183 KZT | 0.0083 QAR = | 1 KZT | 2023-07-13 |
| 1 QAR = | 121.1602 KZT | 0.0083 QAR = | 1 KZT | 2023-07-12 |
| 1 QAR = | 121.1759 KZT | 0.0083 QAR = | 1 KZT | 2023-07-11 |
| 1 QAR = | 121.62 KZT | 0.0082 QAR = | 1 KZT | 2023-07-10 |
| 1 QAR = | 121.47 KZT | 0.0082 QAR = | 1 KZT | 2023-07-09 |
| 1 QAR = | 121.47 KZT | 0.0082 QAR = | 1 KZT | 2023-07-08 |
| 1 QAR = | 122.4451 KZT | 0.0082 QAR = | 1 KZT | 2023-07-07 |
| 1 QAR = | 122.7725 KZT | 0.0081 QAR = | 1 KZT | 2023-07-06 |
| 1 QAR = | 122.4019 KZT | 0.0082 QAR = | 1 KZT | 2023-07-05 |
| 1 QAR = | 122.9707 KZT | 0.0081 QAR = | 1 KZT | 2023-07-04 |
| 1 QAR = | 123.4679 KZT | 0.0081 QAR = | 1 KZT | 2023-07-03 |
| 1 QAR = | 124.0184 KZT | 0.0081 QAR = | 1 KZT | 2023-07-02 |
| 1 QAR = | 124.0184 KZT | 0.0081 QAR = | 1 KZT | 2023-07-01 |
| 1 QAR = | 125.455 KZT | 0.008 QAR = | 1 KZT | 2023-06-30 |
| 1 QAR = | 124.3995 KZT | 0.008 QAR = | 1 KZT | 2023-06-29 |
| 1 QAR = | 123.9565 KZT | 0.0081 QAR = | 1 KZT | 2023-06-28 |
| 1 QAR = | 123.6271 KZT | 0.0081 QAR = | 1 KZT | 2023-06-27 |
| 1 QAR = | 122.7789 KZT | 0.0081 QAR = | 1 KZT | 2023-06-26 |
| 1 QAR = | 122.4013 KZT | 0.0082 QAR = | 1 KZT | 2023-06-25 |
| 1 QAR = | 123.4119 KZT | 0.0081 QAR = | 1 KZT | 2023-06-23 |
| 1 QAR = | 122.5354 KZT | 0.0082 QAR = | 1 KZT | 2023-06-22 |
| 1 QAR = | 123.3679 KZT | 0.0081 QAR = | 1 KZT | 2023-06-21 |
| 1 QAR = | 123.1086 KZT | 0.0081 QAR = | 1 KZT | 2023-06-20 |
| 1 QAR = | 123.0698 KZT | 0.0081 QAR = | 1 KZT | 2023-06-19 |
| 1 QAR = | 122.7652 KZT | 0.0081 QAR = | 1 KZT | 2023-06-18 |
| 1 QAR = | 122.8885 KZT | 0.0081 QAR = | 1 KZT | 2023-06-17 |
| 1 QAR = | 123.2342 KZT | 0.0081 QAR = | 1 KZT | 2023-06-16 |
| 1 QAR = | 123.3777 KZT | 0.0081 QAR = | 1 KZT | 2023-06-15 |
| 1 QAR = | 123.3204 KZT | 0.0081 QAR = | 1 KZT | 2023-06-14 |
| 1 QAR = | 123.1141 KZT | 0.0081 QAR = | 1 KZT | 2023-06-13 |
| 1 QAR = | 122.7877 KZT | 0.0081 QAR = | 1 KZT | 2023-06-12 |
| 1 QAR = | 122.5559 KZT | 0.0082 QAR = | 1 KZT | 2023-06-11 |
| 1 QAR = | 122.5559 KZT | 0.0082 QAR = | 1 KZT | 2023-06-10 |
| 1 QAR = | 121.3743 KZT | 0.0082 QAR = | 1 KZT | 2023-06-09 |
| 1 QAR = | 122.4455 KZT | 0.0082 QAR = | 1 KZT | 2023-06-08 |
| 1 QAR = | 123.0364 KZT | 0.0081 QAR = | 1 KZT | 2023-06-07 |
| 1 QAR = | 122.8592 KZT | 0.0081 QAR = | 1 KZT | 2023-06-06 |
| 1 QAR = | 124.1038 KZT | 0.0081 QAR = | 1 KZT | 2023-06-05 |
| 1 QAR = | 123.7262 KZT | 0.0081 QAR = | 1 KZT | 2023-06-04 |
| 1 QAR = | 123.2763 KZT | 0.0081 QAR = | 1 KZT | 2023-06-03 |
| 1 QAR = | 122.6426 KZT | 0.0082 QAR = | 1 KZT | 2023-06-02 |
| 1 QAR = | 122.8891 KZT | 0.0081 QAR = | 1 KZT | 2023-06-01 |
| 1 QAR = | 122.8716 KZT | 0.0081 QAR = | 1 KZT | 2023-05-31 |
| 1 QAR = | 122.288 KZT | 0.0082 QAR = | 1 KZT | 2023-05-30 |
| 1 QAR = | 122.3321 KZT | 0.0082 QAR = | 1 KZT | 2023-05-29 |
| 1 QAR = | 122.0918 KZT | 0.0082 QAR = | 1 KZT | 2023-05-28 |
| 1 QAR = | 122.0918 KZT | 0.0082 QAR = | 1 KZT | 2023-05-27 |
| 1 QAR = | 122.4702 KZT | 0.0082 QAR = | 1 KZT | 2023-05-26 |
| 1 QAR = | 122.5181 KZT | 0.0082 QAR = | 1 KZT | 2023-05-25 |
| 1 QAR = | 121.423 KZT | 0.0082 QAR = | 1 KZT | 2023-05-24 |
| 1 QAR = | 122.0121 KZT | 0.0082 QAR = | 1 KZT | 2023-05-23 |
| 1 QAR = | 123.1513 KZT | 0.0081 QAR = | 1 KZT | 2023-05-22 |
| 1 QAR = | 123.1503 KZT | 0.0081 QAR = | 1 KZT | 2023-05-21 |
| 1 QAR = | 123.1503 KZT | 0.0081 QAR = | 1 KZT | 2023-05-20 |
| 1 QAR = | 123.1542 KZT | 0.0081 QAR = | 1 KZT | 2023-05-19 |
| 1 QAR = | 123.6557 KZT | 0.0081 QAR = | 1 KZT | 2023-05-18 |
| 1 QAR = | 123.6048 KZT | 0.0081 QAR = | 1 KZT | 2023-05-17 |
| 1 QAR = | 123.8419 KZT | 0.0081 QAR = | 1 KZT | 2023-05-16 |
| 1 QAR = | 122.6954 KZT | 0.0082 QAR = | 1 KZT | 2023-05-15 |
| 1 QAR = | 122.6954 KZT | 0.0082 QAR = | 1 KZT | 2023-05-14 |
| 1 QAR = | 123.1818 KZT | 0.0081 QAR = | 1 KZT | 2023-05-13 |
| 1 QAR = | 122.0619 KZT | 0.0082 QAR = | 1 KZT | 2023-05-12 |
| 1 QAR = | 122.0464 KZT | 0.0082 QAR = | 1 KZT | 2023-05-11 |
| 1 QAR = | 121.9157 KZT | 0.0082 QAR = | 1 KZT | 2023-05-10 |
| 1 QAR = | 121.8885 KZT | 0.0082 QAR = | 1 KZT | 2023-05-09 |
| 1 QAR = | 121.7416 KZT | 0.0082 QAR = | 1 KZT | 2023-05-08 |
| 1 QAR = | 121.7399 KZT | 0.0082 QAR = | 1 KZT | 2023-05-07 |
| 1 QAR = | 121.7399 KZT | 0.0082 QAR = | 1 KZT | 2023-05-06 |
| 1 QAR = | 122.2719 KZT | 0.0082 QAR = | 1 KZT | 2023-05-05 |
| 1 QAR = | 122.4274 KZT | 0.0082 QAR = | 1 KZT | 2023-05-04 |
| 1 QAR = | 122.8926 KZT | 0.0081 QAR = | 1 KZT | 2023-05-03 |
| 1 QAR = | 123.8542 KZT | 0.0081 QAR = | 1 KZT | 2023-05-02 |
| 1 QAR = | 122.4701 KZT | 0.0082 QAR = | 1 KZT | 2023-05-01 |
| 1 QAR = | 122.4678 KZT | 0.0082 QAR = | 1 KZT | 2023-04-30 |
| 1 QAR = | 124.092 KZT | 0.0081 QAR = | 1 KZT | 2023-04-29 |
| 1 QAR = | 125.2908 KZT | 0.008 QAR = | 1 KZT | 2023-04-28 |
| 1 QAR = | 125.0197 KZT | 0.008 QAR = | 1 KZT | 2023-04-27 |
| 1 QAR = | 124.7714 KZT | 0.008 QAR = | 1 KZT | 2023-04-26 |
| 1 QAR = | 125.0628 KZT | 0.008 QAR = | 1 KZT | 2023-04-25 |