Last Year History for QAR/KWD
| QAR | KWD | QAR | KWD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.0847 KWD | 11.8114 QAR = | 1 KWD | 2024-04-22 |
| 1 QAR = | 0.0847 KWD | 11.8056 QAR = | 1 KWD | 2024-04-21 |
| 1 QAR = | 0.0847 KWD | 11.8056 QAR = | 1 KWD | 2024-04-20 |
| 1 QAR = | 0.0847 KWD | 11.8095 QAR = | 1 KWD | 2024-04-19 |
| 1 QAR = | 0.0847 KWD | 11.8118 QAR = | 1 KWD | 2024-04-18 |
| 1 QAR = | 0.0847 KWD | 11.812 QAR = | 1 KWD | 2024-04-17 |
| 1 QAR = | 0.0847 KWD | 11.8126 QAR = | 1 KWD | 2024-04-16 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-04-15 |
| 1 QAR = | 0.0846 KWD | 11.8241 QAR = | 1 KWD | 2024-04-14 |
| 1 QAR = | 0.0846 KWD | 11.8241 QAR = | 1 KWD | 2024-04-13 |
| 1 QAR = | 0.0846 KWD | 11.8245 QAR = | 1 KWD | 2024-04-12 |
| 1 QAR = | 0.0845 KWD | 11.8284 QAR = | 1 KWD | 2024-04-11 |
| 1 QAR = | 0.0844 KWD | 11.8449 QAR = | 1 KWD | 2024-04-10 |
| 1 QAR = | 0.0844 KWD | 11.8442 QAR = | 1 KWD | 2024-04-09 |
| 1 QAR = | 0.0845 KWD | 11.8395 QAR = | 1 KWD | 2024-04-08 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-04-07 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-04-06 |
| 1 QAR = | 0.0845 KWD | 11.8407 QAR = | 1 KWD | 2024-04-05 |
| 1 QAR = | 0.0845 KWD | 11.8399 QAR = | 1 KWD | 2024-04-04 |
| 1 QAR = | 0.0845 KWD | 11.8334 QAR = | 1 KWD | 2024-04-03 |
| 1 QAR = | 0.0846 KWD | 11.8261 QAR = | 1 KWD | 2024-04-02 |
| 1 QAR = | 0.0845 KWD | 11.8347 QAR = | 1 KWD | 2024-04-01 |
| 1 QAR = | 0.0845 KWD | 11.835 QAR = | 1 KWD | 2024-03-31 |
| 1 QAR = | 0.0845 KWD | 11.835 QAR = | 1 KWD | 2024-03-30 |
| 1 QAR = | 0.0845 KWD | 11.8333 QAR = | 1 KWD | 2024-03-29 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-03-28 |
| 1 QAR = | 0.0845 KWD | 11.8348 QAR = | 1 KWD | 2024-03-27 |
| 1 QAR = | 0.0845 KWD | 11.8364 QAR = | 1 KWD | 2024-03-26 |
| 1 QAR = | 0.0845 KWD | 11.8345 QAR = | 1 KWD | 2024-03-25 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2024-03-24 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2024-03-23 |
| 1 QAR = | 0.0845 KWD | 11.8326 QAR = | 1 KWD | 2024-03-22 |
| 1 QAR = | 0.0844 KWD | 11.8469 QAR = | 1 KWD | 2024-03-21 |
| 1 QAR = | 0.0845 KWD | 11.8379 QAR = | 1 KWD | 2024-03-20 |
| 1 QAR = | 0.0845 KWD | 11.8387 QAR = | 1 KWD | 2024-03-19 |
| 1 QAR = | 0.0844 KWD | 11.8476 QAR = | 1 KWD | 2024-03-18 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-17 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-16 |
| 1 QAR = | 0.0844 KWD | 11.8436 QAR = | 1 KWD | 2024-03-15 |
| 1 QAR = | 0.0844 KWD | 11.8526 QAR = | 1 KWD | 2024-03-14 |
| 1 QAR = | 0.0844 KWD | 11.8506 QAR = | 1 KWD | 2024-03-13 |
| 1 QAR = | 0.0844 KWD | 11.8541 QAR = | 1 KWD | 2024-03-12 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-11 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-10 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-09 |
| 1 QAR = | 0.0844 KWD | 11.8494 QAR = | 1 KWD | 2024-03-08 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-07 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-03-06 |
| 1 QAR = | 0.0845 KWD | 11.8333 QAR = | 1 KWD | 2024-03-05 |
| 1 QAR = | 0.0845 KWD | 11.8352 QAR = | 1 KWD | 2024-03-04 |
| 1 QAR = | 0.0845 KWD | 11.8281 QAR = | 1 KWD | 2024-03-03 |
| 1 QAR = | 0.0845 KWD | 11.8281 QAR = | 1 KWD | 2024-03-02 |
| 1 QAR = | 0.0845 KWD | 11.8286 QAR = | 1 KWD | 2024-03-01 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-02-29 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-02-28 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-02-27 |
| 1 QAR = | 0.0845 KWD | 11.831 QAR = | 1 KWD | 2024-02-26 |
| 1 QAR = | 0.0845 KWD | 11.8298 QAR = | 1 KWD | 2024-02-25 |
| 1 QAR = | 0.0845 KWD | 11.8298 QAR = | 1 KWD | 2024-02-24 |
| 1 QAR = | 0.0845 KWD | 11.8294 QAR = | 1 KWD | 2024-02-23 |
| 1 QAR = | 0.0845 KWD | 11.8329 QAR = | 1 KWD | 2024-02-22 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-02-21 |
| 1 QAR = | 0.0845 KWD | 11.8283 QAR = | 1 KWD | 2024-02-20 |
| 1 QAR = | 0.0846 KWD | 11.8249 QAR = | 1 KWD | 2024-02-19 |
| 1 QAR = | 0.0846 KWD | 11.8227 QAR = | 1 KWD | 2024-02-18 |
| 1 QAR = | 0.0846 KWD | 11.8227 QAR = | 1 KWD | 2024-02-17 |
| 1 QAR = | 0.0846 KWD | 11.8206 QAR = | 1 KWD | 2024-02-16 |
| 1 QAR = | 0.0846 KWD | 11.8164 QAR = | 1 KWD | 2024-02-15 |
| 1 QAR = | 0.0847 KWD | 11.8094 QAR = | 1 KWD | 2024-02-14 |
| 1 QAR = | 0.0846 KWD | 11.8248 QAR = | 1 KWD | 2024-02-13 |
| 1 QAR = | 0.0846 KWD | 11.8256 QAR = | 1 KWD | 2024-02-12 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-02-11 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-02-10 |
| 1 QAR = | 0.0846 KWD | 11.823 QAR = | 1 KWD | 2024-02-09 |
| 1 QAR = | 0.0846 KWD | 11.8225 QAR = | 1 KWD | 2024-02-08 |
| 1 QAR = | 0.0846 KWD | 11.8256 QAR = | 1 KWD | 2024-02-07 |
| 1 QAR = | 0.0846 KWD | 11.8234 QAR = | 1 KWD | 2024-02-06 |
| 1 QAR = | 0.0845 KWD | 11.8302 QAR = | 1 KWD | 2024-02-05 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2024-02-04 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2024-02-03 |
| 1 QAR = | 0.0844 KWD | 11.8434 QAR = | 1 KWD | 2024-02-02 |
| 1 QAR = | 0.0845 KWD | 11.8353 QAR = | 1 KWD | 2024-02-01 |
| 1 QAR = | 0.0845 KWD | 11.8339 QAR = | 1 KWD | 2024-01-31 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-01-30 |
| 1 QAR = | 0.0845 KWD | 11.8339 QAR = | 1 KWD | 2024-01-29 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2024-01-28 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2024-01-27 |
| 1 QAR = | 0.0845 KWD | 11.8356 QAR = | 1 KWD | 2024-01-26 |
| 1 QAR = | 0.0845 KWD | 11.8383 QAR = | 1 KWD | 2024-01-25 |
| 1 QAR = | 0.0845 KWD | 11.8364 QAR = | 1 KWD | 2024-01-24 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-01-23 |
| 1 QAR = | 0.0845 KWD | 11.8321 QAR = | 1 KWD | 2024-01-22 |
| 1 QAR = | 0.0845 KWD | 11.8275 QAR = | 1 KWD | 2024-01-21 |
| 1 QAR = | 0.0845 KWD | 11.8275 QAR = | 1 KWD | 2024-01-20 |
| 1 QAR = | 0.0845 KWD | 11.8294 QAR = | 1 KWD | 2024-01-19 |
| 1 QAR = | 0.0845 KWD | 11.8342 QAR = | 1 KWD | 2024-01-18 |
| 1 QAR = | 0.0845 KWD | 11.8279 QAR = | 1 KWD | 2024-01-17 |
| 1 QAR = | 0.0845 KWD | 11.8348 QAR = | 1 KWD | 2024-01-16 |
| 1 QAR = | 0.0844 KWD | 11.8472 QAR = | 1 KWD | 2024-01-15 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2024-01-14 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2024-01-13 |
| 1 QAR = | 0.0844 KWD | 11.8475 QAR = | 1 KWD | 2024-01-12 |
| 1 QAR = | 0.0844 KWD | 11.8465 QAR = | 1 KWD | 2024-01-11 |
| 1 QAR = | 0.0844 KWD | 11.845 QAR = | 1 KWD | 2024-01-10 |
| 1 QAR = | 0.0844 KWD | 11.8465 QAR = | 1 KWD | 2024-01-09 |
| 1 QAR = | 0.0844 KWD | 11.8416 QAR = | 1 KWD | 2024-01-08 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-01-07 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-01-06 |
| 1 QAR = | 0.0845 KWD | 11.8356 QAR = | 1 KWD | 2024-01-05 |
| 1 QAR = | 0.0845 KWD | 11.8402 QAR = | 1 KWD | 2024-01-04 |
| 1 QAR = | 0.0845 KWD | 11.8386 QAR = | 1 KWD | 2024-01-03 |
| 1 QAR = | 0.0844 KWD | 11.8471 QAR = | 1 KWD | 2024-01-02 |
| 1 QAR = | 0.0844 KWD | 11.8491 QAR = | 1 KWD | 2024-01-01 |
| 1 QAR = | 0.0844 KWD | 11.8493 QAR = | 1 KWD | 2023-12-31 |
| 1 QAR = | 0.0844 KWD | 11.8493 QAR = | 1 KWD | 2023-12-30 |
| 1 QAR = | 0.0844 KWD | 11.8468 QAR = | 1 KWD | 2023-12-29 |
| 1 QAR = | 0.0844 KWD | 11.8552 QAR = | 1 KWD | 2023-12-28 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2023-12-27 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-26 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-25 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-24 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-23 |
| 1 QAR = | 0.0844 KWD | 11.8495 QAR = | 1 KWD | 2023-12-22 |
| 1 QAR = | 0.0845 KWD | 11.8402 QAR = | 1 KWD | 2023-12-21 |
| 1 QAR = | 0.0845 KWD | 11.8352 QAR = | 1 KWD | 2023-12-20 |
| 1 QAR = | 0.0845 KWD | 11.8287 QAR = | 1 KWD | 2023-12-19 |
| 1 QAR = | 0.0845 KWD | 11.8323 QAR = | 1 KWD | 2023-12-18 |
| 1 QAR = | 0.0845 KWD | 11.8365 QAR = | 1 KWD | 2023-12-17 |
| 1 QAR = | 0.0845 KWD | 11.8365 QAR = | 1 KWD | 2023-12-16 |
| 1 QAR = | 0.0844 KWD | 11.8434 QAR = | 1 KWD | 2023-12-15 |
| 1 QAR = | 0.0845 KWD | 11.8332 QAR = | 1 KWD | 2023-12-14 |
| 1 QAR = | 0.0847 KWD | 11.8076 QAR = | 1 KWD | 2023-12-13 |
| 1 QAR = | 0.0847 KWD | 11.8091 QAR = | 1 KWD | 2023-12-12 |
| 1 QAR = | 0.0847 KWD | 11.806 QAR = | 1 KWD | 2023-12-11 |
| 1 QAR = | 0.0847 KWD | 11.8078 QAR = | 1 KWD | 2023-12-10 |
| 1 QAR = | 0.0847 KWD | 11.8078 QAR = | 1 KWD | 2023-12-09 |
| 1 QAR = | 0.0847 KWD | 11.8114 QAR = | 1 KWD | 2023-12-08 |
| 1 QAR = | 0.0847 KWD | 11.8052 QAR = | 1 KWD | 2023-12-07 |
| 1 QAR = | 0.0848 KWD | 11.7969 QAR = | 1 KWD | 2023-12-06 |
| 1 QAR = | 0.0848 KWD | 11.7904 QAR = | 1 KWD | 2023-12-05 |
| 1 QAR = | 0.0848 KWD | 11.7899 QAR = | 1 KWD | 2023-12-04 |
| 1 QAR = | 0.0848 KWD | 11.7927 QAR = | 1 KWD | 2023-12-03 |
| 1 QAR = | 0.0849 KWD | 11.7835 QAR = | 1 KWD | 2023-12-02 |
| 1 QAR = | 0.0848 KWD | 11.7896 QAR = | 1 KWD | 2023-12-01 |
| 1 QAR = | 0.0848 KWD | 11.7931 QAR = | 1 KWD | 2023-11-30 |
| 1 QAR = | 0.0847 KWD | 11.8027 QAR = | 1 KWD | 2023-11-29 |
| 1 QAR = | 0.0847 KWD | 11.801 QAR = | 1 KWD | 2023-11-28 |
| 1 QAR = | 0.0847 KWD | 11.8091 QAR = | 1 KWD | 2023-11-27 |
| 1 QAR = | 0.0847 KWD | 11.8102 QAR = | 1 KWD | 2023-11-26 |
| 1 QAR = | 0.0847 KWD | 11.8102 QAR = | 1 KWD | 2023-11-25 |
| 1 QAR = | 0.0847 KWD | 11.8095 QAR = | 1 KWD | 2023-11-24 |
| 1 QAR = | 0.0847 KWD | 11.8129 QAR = | 1 KWD | 2023-11-23 |
| 1 QAR = | 0.0847 KWD | 11.8114 QAR = | 1 KWD | 2023-11-22 |
| 1 QAR = | 0.0846 KWD | 11.8184 QAR = | 1 KWD | 2023-11-21 |
| 1 QAR = | 0.0847 KWD | 11.8128 QAR = | 1 KWD | 2023-11-20 |
| 1 QAR = | 0.0847 KWD | 11.8104 QAR = | 1 KWD | 2023-11-19 |
| 1 QAR = | 0.0847 KWD | 11.8104 QAR = | 1 KWD | 2023-11-18 |
| 1 QAR = | 0.0847 KWD | 11.8091 QAR = | 1 KWD | 2023-11-17 |
| 1 QAR = | 0.0847 KWD | 11.8026 QAR = | 1 KWD | 2023-11-16 |
| 1 QAR = | 0.0847 KWD | 11.8034 QAR = | 1 KWD | 2023-11-15 |
| 1 QAR = | 0.0848 KWD | 11.7898 QAR = | 1 KWD | 2023-11-14 |
| 1 QAR = | 0.0848 KWD | 11.7896 QAR = | 1 KWD | 2023-11-13 |
| 1 QAR = | 0.0848 KWD | 11.7923 QAR = | 1 KWD | 2023-11-12 |
| 1 QAR = | 0.0848 KWD | 11.7923 QAR = | 1 KWD | 2023-11-11 |
| 1 QAR = | 0.0848 KWD | 11.793 QAR = | 1 KWD | 2023-11-10 |
| 1 QAR = | 0.0848 KWD | 11.7892 QAR = | 1 KWD | 2023-11-09 |
| 1 QAR = | 0.0848 KWD | 11.7888 QAR = | 1 KWD | 2023-11-08 |
| 1 QAR = | 0.0848 KWD | 11.7927 QAR = | 1 KWD | 2023-11-07 |
| 1 QAR = | 0.0847 KWD | 11.7997 QAR = | 1 KWD | 2023-11-06 |
| 1 QAR = | 0.0847 KWD | 11.7999 QAR = | 1 KWD | 2023-11-05 |
| 1 QAR = | 0.0847 KWD | 11.7999 QAR = | 1 KWD | 2023-11-04 |
| 1 QAR = | 0.0848 KWD | 11.7882 QAR = | 1 KWD | 2023-11-03 |
| 1 QAR = | 0.0848 KWD | 11.7857 QAR = | 1 KWD | 2023-11-02 |
| 1 QAR = | 0.0849 KWD | 11.7772 QAR = | 1 KWD | 2023-11-01 |
| 1 QAR = | 0.0849 KWD | 11.7828 QAR = | 1 KWD | 2023-10-31 |
| 1 QAR = | 0.0849 KWD | 11.7804 QAR = | 1 KWD | 2023-10-30 |
| 1 QAR = | 0.0849 KWD | 11.7761 QAR = | 1 KWD | 2023-10-29 |
| 1 QAR = | 0.0849 KWD | 11.7761 QAR = | 1 KWD | 2023-10-28 |
| 1 QAR = | 0.0849 KWD | 11.7754 QAR = | 1 KWD | 2023-10-27 |
| 1 QAR = | 0.0849 KWD | 11.7725 QAR = | 1 KWD | 2023-10-26 |
| 1 QAR = | 0.0849 KWD | 11.7758 QAR = | 1 KWD | 2023-10-25 |
| 1 QAR = | 0.0849 KWD | 11.7821 QAR = | 1 KWD | 2023-10-24 |
| 1 QAR = | 0.0849 KWD | 11.7769 QAR = | 1 KWD | 2023-10-23 |
| 1 QAR = | 0.0849 KWD | 11.7761 QAR = | 1 KWD | 2023-10-22 |
| 1 QAR = | 0.0849 KWD | 11.7761 QAR = | 1 KWD | 2023-10-21 |
| 1 QAR = | 0.0849 KWD | 11.774 QAR = | 1 KWD | 2023-10-20 |
| 1 QAR = | 0.085 KWD | 11.769 QAR = | 1 KWD | 2023-10-19 |
| 1 QAR = | 0.085 KWD | 11.7713 QAR = | 1 KWD | 2023-10-18 |
| 1 QAR = | 0.085 KWD | 11.7659 QAR = | 1 KWD | 2023-10-17 |
| 1 QAR = | 0.085 KWD | 11.7698 QAR = | 1 KWD | 2023-10-16 |
| 1 QAR = | 0.085 KWD | 11.7646 QAR = | 1 KWD | 2023-10-15 |
| 1 QAR = | 0.085 KWD | 11.7646 QAR = | 1 KWD | 2023-10-14 |
| 1 QAR = | 0.085 KWD | 11.7669 QAR = | 1 KWD | 2023-10-13 |
| 1 QAR = | 0.0849 KWD | 11.7801 QAR = | 1 KWD | 2023-10-12 |
| 1 QAR = | 0.0849 KWD | 11.7805 QAR = | 1 KWD | 2023-10-11 |
| 1 QAR = | 0.0849 KWD | 11.7789 QAR = | 1 KWD | 2023-10-10 |
| 1 QAR = | 0.0849 KWD | 11.7764 QAR = | 1 KWD | 2023-10-09 |
| 1 QAR = | 0.085 KWD | 11.7692 QAR = | 1 KWD | 2023-10-08 |
| 1 QAR = | 0.085 KWD | 11.7692 QAR = | 1 KWD | 2023-10-07 |
| 1 QAR = | 0.0849 KWD | 11.7737 QAR = | 1 KWD | 2023-10-06 |
| 1 QAR = | 0.085 KWD | 11.7675 QAR = | 1 KWD | 2023-10-05 |
| 1 QAR = | 0.0849 KWD | 11.7737 QAR = | 1 KWD | 2023-10-04 |
| 1 QAR = | 0.085 KWD | 11.7716 QAR = | 1 KWD | 2023-10-03 |
| 1 QAR = | 0.0849 KWD | 11.7778 QAR = | 1 KWD | 2023-10-02 |
| 1 QAR = | 0.0849 KWD | 11.778 QAR = | 1 KWD | 2023-10-01 |
| 1 QAR = | 0.0849 KWD | 11.778 QAR = | 1 KWD | 2023-09-30 |
| 1 QAR = | 0.0848 KWD | 11.7863 QAR = | 1 KWD | 2023-09-29 |
| 1 QAR = | 0.0849 KWD | 11.777 QAR = | 1 KWD | 2023-09-28 |
| 1 QAR = | 0.0849 KWD | 11.7749 QAR = | 1 KWD | 2023-09-27 |
| 1 QAR = | 0.0849 KWD | 11.7812 QAR = | 1 KWD | 2023-09-26 |
| 1 QAR = | 0.0849 KWD | 11.7801 QAR = | 1 KWD | 2023-09-25 |
| 1 QAR = | 0.0849 KWD | 11.7837 QAR = | 1 KWD | 2023-09-24 |
| 1 QAR = | 0.0849 KWD | 11.7837 QAR = | 1 KWD | 2023-09-23 |
| 1 QAR = | 0.0849 KWD | 11.7804 QAR = | 1 KWD | 2023-09-22 |
| 1 QAR = | 0.0849 KWD | 11.7837 QAR = | 1 KWD | 2023-09-21 |
| 1 QAR = | 0.0848 KWD | 11.792 QAR = | 1 KWD | 2023-09-20 |
| 1 QAR = | 0.0848 KWD | 11.7905 QAR = | 1 KWD | 2023-09-19 |
| 1 QAR = | 0.0848 KWD | 11.7872 QAR = | 1 KWD | 2023-09-18 |
| 1 QAR = | 0.0849 KWD | 11.7825 QAR = | 1 KWD | 2023-09-17 |
| 1 QAR = | 0.0849 KWD | 11.7825 QAR = | 1 KWD | 2023-09-16 |
| 1 QAR = | 0.0849 KWD | 11.7843 QAR = | 1 KWD | 2023-09-15 |
| 1 QAR = | 0.0848 KWD | 11.792 QAR = | 1 KWD | 2023-09-14 |
| 1 QAR = | 0.0848 KWD | 11.7935 QAR = | 1 KWD | 2023-09-13 |
| 1 QAR = | 0.0848 KWD | 11.7973 QAR = | 1 KWD | 2023-09-12 |
| 1 QAR = | 0.0847 KWD | 11.8001 QAR = | 1 KWD | 2023-09-11 |
| 1 QAR = | 0.0847 KWD | 11.8035 QAR = | 1 KWD | 2023-09-10 |
| 1 QAR = | 0.0847 KWD | 11.8058 QAR = | 1 KWD | 2023-09-09 |
| 1 QAR = | 0.0847 KWD | 11.8038 QAR = | 1 KWD | 2023-09-08 |
| 1 QAR = | 0.0847 KWD | 11.8027 QAR = | 1 KWD | 2023-09-07 |
| 1 QAR = | 0.0847 KWD | 11.8034 QAR = | 1 KWD | 2023-09-06 |
| 1 QAR = | 0.0847 KWD | 11.8018 QAR = | 1 KWD | 2023-09-05 |
| 1 QAR = | 0.0847 KWD | 11.8068 QAR = | 1 KWD | 2023-09-04 |
| 1 QAR = | 0.0846 KWD | 11.817 QAR = | 1 KWD | 2023-09-03 |
| 1 QAR = | 0.0846 KWD | 11.817 QAR = | 1 KWD | 2023-09-02 |
| 1 QAR = | 0.0847 KWD | 11.8125 QAR = | 1 KWD | 2023-09-01 |
| 1 QAR = | 0.0847 KWD | 11.8121 QAR = | 1 KWD | 2023-08-31 |
| 1 QAR = | 0.0847 KWD | 11.8075 QAR = | 1 KWD | 2023-08-30 |
| 1 QAR = | 0.0847 KWD | 11.8069 QAR = | 1 KWD | 2023-08-29 |
| 1 QAR = | 0.0847 KWD | 11.8011 QAR = | 1 KWD | 2023-08-28 |
| 1 QAR = | 0.0848 KWD | 11.7978 QAR = | 1 KWD | 2023-08-27 |
| 1 QAR = | 0.0848 KWD | 11.7978 QAR = | 1 KWD | 2023-08-26 |
| 1 QAR = | 0.0847 KWD | 11.7995 QAR = | 1 KWD | 2023-08-25 |
| 1 QAR = | 0.0847 KWD | 11.8083 QAR = | 1 KWD | 2023-08-24 |
| 1 QAR = | 0.0847 KWD | 11.8112 QAR = | 1 KWD | 2023-08-23 |
| 1 QAR = | 0.0846 KWD | 11.8191 QAR = | 1 KWD | 2023-08-22 |
| 1 QAR = | 0.0846 KWD | 11.8176 QAR = | 1 KWD | 2023-08-21 |
| 1 QAR = | 0.0846 KWD | 11.8226 QAR = | 1 KWD | 2023-08-20 |
| 1 QAR = | 0.0846 KWD | 11.8226 QAR = | 1 KWD | 2023-08-19 |
| 1 QAR = | 0.0846 KWD | 11.8272 QAR = | 1 KWD | 2023-08-18 |
| 1 QAR = | 0.0846 KWD | 11.8218 QAR = | 1 KWD | 2023-08-17 |
| 1 QAR = | 0.0845 KWD | 11.8326 QAR = | 1 KWD | 2023-08-16 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2023-08-15 |
| 1 QAR = | 0.0845 KWD | 11.8353 QAR = | 1 KWD | 2023-08-14 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2023-08-13 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2023-08-12 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2023-08-11 |
| 1 QAR = | 0.0844 KWD | 11.8425 QAR = | 1 KWD | 2023-08-10 |
| 1 QAR = | 0.0845 KWD | 11.8367 QAR = | 1 KWD | 2023-08-09 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2023-08-08 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2023-08-07 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2023-08-06 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2023-08-05 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2023-08-04 |
| 1 QAR = | 0.0845 KWD | 11.8346 QAR = | 1 KWD | 2023-08-03 |
| 1 QAR = | 0.0845 KWD | 11.8337 QAR = | 1 KWD | 2023-08-02 |
| 1 QAR = | 0.0844 KWD | 11.8413 QAR = | 1 KWD | 2023-08-01 |
| 1 QAR = | 0.0844 KWD | 11.8527 QAR = | 1 KWD | 2023-07-31 |
| 1 QAR = | 0.0843 KWD | 11.8608 QAR = | 1 KWD | 2023-07-30 |
| 1 QAR = | 0.0843 KWD | 11.8608 QAR = | 1 KWD | 2023-07-29 |
| 1 QAR = | 0.0844 KWD | 11.8517 QAR = | 1 KWD | 2023-07-28 |
| 1 QAR = | 0.0843 KWD | 11.868 QAR = | 1 KWD | 2023-07-27 |
| 1 QAR = | 0.0843 KWD | 11.8649 QAR = | 1 KWD | 2023-07-26 |
| 1 QAR = | 0.0843 KWD | 11.8575 QAR = | 1 KWD | 2023-07-25 |
| 1 QAR = | 0.0843 KWD | 11.8608 QAR = | 1 KWD | 2023-07-24 |
| 1 QAR = | 0.0843 KWD | 11.857 QAR = | 1 KWD | 2023-07-23 |
| 1 QAR = | 0.0843 KWD | 11.857 QAR = | 1 KWD | 2023-07-22 |
| 1 QAR = | 0.0843 KWD | 11.8581 QAR = | 1 KWD | 2023-07-21 |
| 1 QAR = | 0.0842 KWD | 11.8741 QAR = | 1 KWD | 2023-07-20 |
| 1 QAR = | 0.084 KWD | 11.9064 QAR = | 1 KWD | 2023-07-19 |
| 1 QAR = | 0.0841 KWD | 11.8872 QAR = | 1 KWD | 2023-07-18 |
| 1 QAR = | 0.0841 KWD | 11.8855 QAR = | 1 KWD | 2023-07-17 |
| 1 QAR = | 0.0841 KWD | 11.8887 QAR = | 1 KWD | 2023-07-16 |
| 1 QAR = | 0.0841 KWD | 11.8887 QAR = | 1 KWD | 2023-07-15 |
| 1 QAR = | 0.0841 KWD | 11.8921 QAR = | 1 KWD | 2023-07-14 |
| 1 QAR = | 0.0841 KWD | 11.8846 QAR = | 1 KWD | 2023-07-13 |
| 1 QAR = | 0.0843 KWD | 11.8587 QAR = | 1 KWD | 2023-07-12 |
| 1 QAR = | 0.0843 KWD | 11.8558 QAR = | 1 KWD | 2023-07-11 |
| 1 QAR = | 0.0844 KWD | 11.8487 QAR = | 1 KWD | 2023-07-10 |
| 1 QAR = | 0.0843 KWD | 11.8643 QAR = | 1 KWD | 2023-07-09 |
| 1 QAR = | 0.0843 KWD | 11.8643 QAR = | 1 KWD | 2023-07-08 |
| 1 QAR = | 0.0844 KWD | 11.8488 QAR = | 1 KWD | 2023-07-07 |
| 1 QAR = | 0.0844 KWD | 11.8467 QAR = | 1 KWD | 2023-07-06 |
| 1 QAR = | 0.0844 KWD | 11.8479 QAR = | 1 KWD | 2023-07-05 |
| 1 QAR = | 0.0844 KWD | 11.8498 QAR = | 1 KWD | 2023-07-04 |
| 1 QAR = | 0.0845 KWD | 11.8392 QAR = | 1 KWD | 2023-07-03 |
| 1 QAR = | 0.0844 KWD | 11.8416 QAR = | 1 KWD | 2023-07-02 |
| 1 QAR = | 0.0844 KWD | 11.8416 QAR = | 1 KWD | 2023-07-01 |
| 1 QAR = | 0.0845 KWD | 11.8361 QAR = | 1 KWD | 2023-06-30 |
| 1 QAR = | 0.0844 KWD | 11.8438 QAR = | 1 KWD | 2023-06-29 |
| 1 QAR = | 0.0844 KWD | 11.8494 QAR = | 1 KWD | 2023-06-28 |
| 1 QAR = | 0.0844 KWD | 11.8503 QAR = | 1 KWD | 2023-06-27 |
| 1 QAR = | 0.0844 KWD | 11.845 QAR = | 1 KWD | 2023-06-26 |
| 1 QAR = | 0.0845 KWD | 11.84 QAR = | 1 KWD | 2023-06-25 |
| 1 QAR = | 0.0845 KWD | 11.839 QAR = | 1 KWD | 2023-06-23 |
| 1 QAR = | 0.0844 KWD | 11.8542 QAR = | 1 KWD | 2023-06-22 |
| 1 QAR = | 0.0844 KWD | 11.8467 QAR = | 1 KWD | 2023-06-21 |
| 1 QAR = | 0.0843 KWD | 11.8569 QAR = | 1 KWD | 2023-06-20 |
| 1 QAR = | 0.0843 KWD | 11.8572 QAR = | 1 KWD | 2023-06-19 |
| 1 QAR = | 0.0843 KWD | 11.8655 QAR = | 1 KWD | 2023-06-18 |
| 1 QAR = | 0.0843 KWD | 11.8655 QAR = | 1 KWD | 2023-06-17 |
| 1 QAR = | 0.0843 KWD | 11.8626 QAR = | 1 KWD | 2023-06-16 |
| 1 QAR = | 0.0844 KWD | 11.8522 QAR = | 1 KWD | 2023-06-15 |
| 1 QAR = | 0.0844 KWD | 11.849 QAR = | 1 KWD | 2023-06-14 |
| 1 QAR = | 0.0844 KWD | 11.8456 QAR = | 1 KWD | 2023-06-13 |
| 1 QAR = | 0.0844 KWD | 11.8523 QAR = | 1 KWD | 2023-06-12 |
| 1 QAR = | 0.0844 KWD | 11.8504 QAR = | 1 KWD | 2023-06-11 |
| 1 QAR = | 0.0844 KWD | 11.8504 QAR = | 1 KWD | 2023-06-10 |
| 1 QAR = | 0.0844 KWD | 11.8476 QAR = | 1 KWD | 2023-06-09 |
| 1 QAR = | 0.0845 KWD | 11.8398 QAR = | 1 KWD | 2023-06-08 |
| 1 QAR = | 0.0845 KWD | 11.833 QAR = | 1 KWD | 2023-06-07 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2023-06-06 |
| 1 QAR = | 0.0845 KWD | 11.8288 QAR = | 1 KWD | 2023-06-05 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2023-06-04 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2023-06-03 |
| 1 QAR = | 0.0845 KWD | 11.8403 QAR = | 1 KWD | 2023-06-02 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2023-06-01 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2023-05-31 |
| 1 QAR = | 0.0845 KWD | 11.8346 QAR = | 1 KWD | 2023-05-30 |
| 1 QAR = | 0.0845 KWD | 11.8384 QAR = | 1 KWD | 2023-05-29 |
| 1 QAR = | 0.0845 KWD | 11.8385 QAR = | 1 KWD | 2023-05-28 |
| 1 QAR = | 0.0845 KWD | 11.8385 QAR = | 1 KWD | 2023-05-27 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2023-05-26 |
| 1 QAR = | 0.0844 KWD | 11.8413 QAR = | 1 KWD | 2023-05-25 |
| 1 QAR = | 0.0844 KWD | 11.8479 QAR = | 1 KWD | 2023-05-24 |
| 1 QAR = | 0.0844 KWD | 11.8478 QAR = | 1 KWD | 2023-05-23 |
| 1 QAR = | 0.0844 KWD | 11.8542 QAR = | 1 KWD | 2023-05-22 |
| 1 QAR = | 0.0844 KWD | 11.8543 QAR = | 1 KWD | 2023-05-21 |
| 1 QAR = | 0.0844 KWD | 11.8543 QAR = | 1 KWD | 2023-05-20 |
| 1 QAR = | 0.0844 KWD | 11.844 QAR = | 1 KWD | 2023-05-19 |
| 1 QAR = | 0.0843 KWD | 11.8569 QAR = | 1 KWD | 2023-05-18 |
| 1 QAR = | 0.0843 KWD | 11.8584 QAR = | 1 KWD | 2023-05-17 |
| 1 QAR = | 0.0843 KWD | 11.862 QAR = | 1 KWD | 2023-05-16 |
| 1 QAR = | 0.0843 KWD | 11.862 QAR = | 1 KWD | 2023-05-15 |
| 1 QAR = | 0.0843 KWD | 11.862 QAR = | 1 KWD | 2023-05-14 |
| 1 QAR = | 0.0843 KWD | 11.862 QAR = | 1 KWD | 2023-05-13 |
| 1 QAR = | 0.0842 KWD | 11.8757 QAR = | 1 KWD | 2023-05-12 |
| 1 QAR = | 0.0841 KWD | 11.8856 QAR = | 1 KWD | 2023-05-11 |
| 1 QAR = | 0.0842 KWD | 11.8759 QAR = | 1 KWD | 2023-05-10 |
| 1 QAR = | 0.0842 KWD | 11.8765 QAR = | 1 KWD | 2023-05-09 |
| 1 QAR = | 0.0841 KWD | 11.8862 QAR = | 1 KWD | 2023-05-08 |
| 1 QAR = | 0.0841 KWD | 11.8864 QAR = | 1 KWD | 2023-05-07 |
| 1 QAR = | 0.0841 KWD | 11.8864 QAR = | 1 KWD | 2023-05-06 |
| 1 QAR = | 0.0841 KWD | 11.8866 QAR = | 1 KWD | 2023-05-05 |
| 1 QAR = | 0.0841 KWD | 11.8947 QAR = | 1 KWD | 2023-05-04 |
| 1 QAR = | 0.0841 KWD | 11.8851 QAR = | 1 KWD | 2023-05-03 |
| 1 QAR = | 0.0842 KWD | 11.8793 QAR = | 1 KWD | 2023-05-02 |
| 1 QAR = | 0.0842 KWD | 11.8794 QAR = | 1 KWD | 2023-05-01 |
| 1 QAR = | 0.0842 KWD | 11.8793 QAR = | 1 KWD | 2023-04-30 |
| 1 QAR = | 0.0842 KWD | 11.8793 QAR = | 1 KWD | 2023-04-29 |
| 1 QAR = | 0.0841 KWD | 11.8955 QAR = | 1 KWD | 2023-04-28 |
| 1 QAR = | 0.0841 KWD | 11.892 QAR = | 1 KWD | 2023-04-27 |
| 1 QAR = | 0.0841 KWD | 11.8878 QAR = | 1 KWD | 2023-04-26 |
| 1 QAR = | 0.0841 KWD | 11.8855 QAR = | 1 KWD | 2023-04-25 |
| 1 QAR = | 0.0842 KWD | 11.88 QAR = | 1 KWD | 2023-04-24 |
| 1 QAR = | 0.0842 KWD | 11.88 QAR = | 1 KWD | 2023-04-23 |