Last Year History for QAR/JMD
| QAR | JMD | QAR | JMD | Date |
|---|---|---|---|---|
| 1 QAR = | 42.7375 JMD | 0.0234 QAR = | 1 JMD | 2024-04-23 |
| 1 QAR = | 42.784 JMD | 0.0234 QAR = | 1 JMD | 2024-04-22 |
| 1 QAR = | 42.7175 JMD | 0.0234 QAR = | 1 JMD | 2024-04-21 |
| 1 QAR = | 42.7175 JMD | 0.0234 QAR = | 1 JMD | 2024-04-20 |
| 1 QAR = | 42.8252 JMD | 0.0234 QAR = | 1 JMD | 2024-04-19 |
| 1 QAR = | 42.5856 JMD | 0.0235 QAR = | 1 JMD | 2024-04-18 |
| 1 QAR = | 42.6878 JMD | 0.0234 QAR = | 1 JMD | 2024-04-17 |
| 1 QAR = | 42.7115 JMD | 0.0234 QAR = | 1 JMD | 2024-04-16 |
| 1 QAR = | 42.5596 JMD | 0.0235 QAR = | 1 JMD | 2024-04-15 |
| 1 QAR = | 42.4698 JMD | 0.0235 QAR = | 1 JMD | 2024-04-14 |
| 1 QAR = | 42.5495 JMD | 0.0235 QAR = | 1 JMD | 2024-04-13 |
| 1 QAR = | 42.5785 JMD | 0.0235 QAR = | 1 JMD | 2024-04-12 |
| 1 QAR = | 43.0097 JMD | 0.0233 QAR = | 1 JMD | 2024-04-11 |
| 1 QAR = | 42.587 JMD | 0.0235 QAR = | 1 JMD | 2024-04-10 |
| 1 QAR = | 42.3552 JMD | 0.0236 QAR = | 1 JMD | 2024-04-09 |
| 1 QAR = | 42.4699 JMD | 0.0235 QAR = | 1 JMD | 2024-04-08 |
| 1 QAR = | 42.381 JMD | 0.0236 QAR = | 1 JMD | 2024-04-07 |
| 1 QAR = | 42.381 JMD | 0.0236 QAR = | 1 JMD | 2024-04-06 |
| 1 QAR = | 42.3759 JMD | 0.0236 QAR = | 1 JMD | 2024-04-05 |
| 1 QAR = | 41.7558 JMD | 0.0239 QAR = | 1 JMD | 2024-04-04 |
| 1 QAR = | 42.1821 JMD | 0.0237 QAR = | 1 JMD | 2024-04-03 |
| 1 QAR = | 42.2537 JMD | 0.0237 QAR = | 1 JMD | 2024-04-02 |
| 1 QAR = | 42.2546 JMD | 0.0237 QAR = | 1 JMD | 2024-04-01 |
| 1 QAR = | 42.216 JMD | 0.0237 QAR = | 1 JMD | 2024-03-31 |
| 1 QAR = | 42.216 JMD | 0.0237 QAR = | 1 JMD | 2024-03-30 |
| 1 QAR = | 42.3087 JMD | 0.0236 QAR = | 1 JMD | 2024-03-29 |
| 1 QAR = | 42.2796 JMD | 0.0237 QAR = | 1 JMD | 2024-03-28 |
| 1 QAR = | 42.2664 JMD | 0.0237 QAR = | 1 JMD | 2024-03-27 |
| 1 QAR = | 42.2001 JMD | 0.0237 QAR = | 1 JMD | 2024-03-26 |
| 1 QAR = | 42.2358 JMD | 0.0237 QAR = | 1 JMD | 2024-03-25 |
| 1 QAR = | 42.0674 JMD | 0.0238 QAR = | 1 JMD | 2024-03-24 |
| 1 QAR = | 42.0674 JMD | 0.0238 QAR = | 1 JMD | 2024-03-23 |
| 1 QAR = | 42.5203 JMD | 0.0235 QAR = | 1 JMD | 2024-03-22 |
| 1 QAR = | 41.9575 JMD | 0.0238 QAR = | 1 JMD | 2024-03-21 |
| 1 QAR = | 42.2657 JMD | 0.0237 QAR = | 1 JMD | 2024-03-20 |
| 1 QAR = | 42.4739 JMD | 0.0235 QAR = | 1 JMD | 2024-03-19 |
| 1 QAR = | 42.4824 JMD | 0.0235 QAR = | 1 JMD | 2024-03-18 |
| 1 QAR = | 42.4788 JMD | 0.0235 QAR = | 1 JMD | 2024-03-17 |
| 1 QAR = | 42.4788 JMD | 0.0235 QAR = | 1 JMD | 2024-03-16 |
| 1 QAR = | 42.7826 JMD | 0.0234 QAR = | 1 JMD | 2024-03-15 |
| 1 QAR = | 42.5149 JMD | 0.0235 QAR = | 1 JMD | 2024-03-14 |
| 1 QAR = | 42.5552 JMD | 0.0235 QAR = | 1 JMD | 2024-03-13 |
| 1 QAR = | 42.6225 JMD | 0.0235 QAR = | 1 JMD | 2024-03-12 |
| 1 QAR = | 42.5964 JMD | 0.0235 QAR = | 1 JMD | 2024-03-11 |
| 1 QAR = | 42.5766 JMD | 0.0235 QAR = | 1 JMD | 2024-03-10 |
| 1 QAR = | 42.5766 JMD | 0.0235 QAR = | 1 JMD | 2024-03-09 |
| 1 QAR = | 42.5259 JMD | 0.0235 QAR = | 1 JMD | 2024-03-08 |
| 1 QAR = | 42.622 JMD | 0.0235 QAR = | 1 JMD | 2024-03-07 |
| 1 QAR = | 42.7299 JMD | 0.0234 QAR = | 1 JMD | 2024-03-06 |
| 1 QAR = | 42.8052 JMD | 0.0234 QAR = | 1 JMD | 2024-03-05 |
| 1 QAR = | 42.7604 JMD | 0.0234 QAR = | 1 JMD | 2024-03-04 |
| 1 QAR = | 42.7041 JMD | 0.0234 QAR = | 1 JMD | 2024-03-03 |
| 1 QAR = | 42.7041 JMD | 0.0234 QAR = | 1 JMD | 2024-03-02 |
| 1 QAR = | 42.9045 JMD | 0.0233 QAR = | 1 JMD | 2024-03-01 |
| 1 QAR = | 42.8482 JMD | 0.0233 QAR = | 1 JMD | 2024-02-29 |
| 1 QAR = | 42.8927 JMD | 0.0233 QAR = | 1 JMD | 2024-02-28 |
| 1 QAR = | 42.9977 JMD | 0.0233 QAR = | 1 JMD | 2024-02-27 |
| 1 QAR = | 43.0054 JMD | 0.0233 QAR = | 1 JMD | 2024-02-26 |
| 1 QAR = | 42.9249 JMD | 0.0233 QAR = | 1 JMD | 2024-02-25 |
| 1 QAR = | 42.9249 JMD | 0.0233 QAR = | 1 JMD | 2024-02-24 |
| 1 QAR = | 43.1463 JMD | 0.0232 QAR = | 1 JMD | 2024-02-23 |
| 1 QAR = | 42.8999 JMD | 0.0233 QAR = | 1 JMD | 2024-02-22 |
| 1 QAR = | 42.9735 JMD | 0.0233 QAR = | 1 JMD | 2024-02-21 |
| 1 QAR = | 43.0785 JMD | 0.0232 QAR = | 1 JMD | 2024-02-20 |
| 1 QAR = | 42.9771 JMD | 0.0233 QAR = | 1 JMD | 2024-02-19 |
| 1 QAR = | 42.988 JMD | 0.0233 QAR = | 1 JMD | 2024-02-18 |
| 1 QAR = | 42.9995 JMD | 0.0233 QAR = | 1 JMD | 2024-02-17 |
| 1 QAR = | 43.0098 JMD | 0.0233 QAR = | 1 JMD | 2024-02-16 |
| 1 QAR = | 42.9831 JMD | 0.0233 QAR = | 1 JMD | 2024-02-15 |
| 1 QAR = | 43.2041 JMD | 0.0231 QAR = | 1 JMD | 2024-02-14 |
| 1 QAR = | 42.9931 JMD | 0.0233 QAR = | 1 JMD | 2024-02-13 |
| 1 QAR = | 42.9068 JMD | 0.0233 QAR = | 1 JMD | 2024-02-12 |
| 1 QAR = | 42.9447 JMD | 0.0233 QAR = | 1 JMD | 2024-02-11 |
| 1 QAR = | 42.9447 JMD | 0.0233 QAR = | 1 JMD | 2024-02-10 |
| 1 QAR = | 42.6622 JMD | 0.0234 QAR = | 1 JMD | 2024-02-09 |
| 1 QAR = | 42.8345 JMD | 0.0233 QAR = | 1 JMD | 2024-02-08 |
| 1 QAR = | 42.7798 JMD | 0.0234 QAR = | 1 JMD | 2024-02-07 |
| 1 QAR = | 42.8951 JMD | 0.0233 QAR = | 1 JMD | 2024-02-06 |
| 1 QAR = | 43.2643 JMD | 0.0231 QAR = | 1 JMD | 2024-02-05 |
| 1 QAR = | 43.1481 JMD | 0.0232 QAR = | 1 JMD | 2024-02-04 |
| 1 QAR = | 43.1481 JMD | 0.0232 QAR = | 1 JMD | 2024-02-03 |
| 1 QAR = | 42.4842 JMD | 0.0235 QAR = | 1 JMD | 2024-02-02 |
| 1 QAR = | 42.8499 JMD | 0.0233 QAR = | 1 JMD | 2024-02-01 |
| 1 QAR = | 42.7014 JMD | 0.0234 QAR = | 1 JMD | 2024-01-31 |
| 1 QAR = | 42.6669 JMD | 0.0234 QAR = | 1 JMD | 2024-01-30 |
| 1 QAR = | 42.899 JMD | 0.0233 QAR = | 1 JMD | 2024-01-29 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-01-28 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-01-27 |
| 1 QAR = | 42.9694 JMD | 0.0233 QAR = | 1 JMD | 2024-01-26 |
| 1 QAR = | 42.8156 JMD | 0.0234 QAR = | 1 JMD | 2024-01-25 |
| 1 QAR = | 42.733 JMD | 0.0234 QAR = | 1 JMD | 2024-01-24 |
| 1 QAR = | 42.6209 JMD | 0.0235 QAR = | 1 JMD | 2024-01-23 |
| 1 QAR = | 42.6532 JMD | 0.0234 QAR = | 1 JMD | 2024-01-22 |
| 1 QAR = | 42.6002 JMD | 0.0235 QAR = | 1 JMD | 2024-01-21 |
| 1 QAR = | 42.7364 JMD | 0.0234 QAR = | 1 JMD | 2024-01-20 |
| 1 QAR = | 42.6282 JMD | 0.0235 QAR = | 1 JMD | 2024-01-19 |
| 1 QAR = | 42.5079 JMD | 0.0235 QAR = | 1 JMD | 2024-01-18 |
| 1 QAR = | 42.7453 JMD | 0.0234 QAR = | 1 JMD | 2024-01-17 |
| 1 QAR = | 42.7777 JMD | 0.0234 QAR = | 1 JMD | 2024-01-16 |
| 1 QAR = | 42.6879 JMD | 0.0234 QAR = | 1 JMD | 2024-01-15 |
| 1 QAR = | 42.6124 JMD | 0.0235 QAR = | 1 JMD | 2024-01-14 |
| 1 QAR = | 42.6124 JMD | 0.0235 QAR = | 1 JMD | 2024-01-13 |
| 1 QAR = | 42.5422 JMD | 0.0235 QAR = | 1 JMD | 2024-01-12 |
| 1 QAR = | 42.3951 JMD | 0.0236 QAR = | 1 JMD | 2024-01-11 |
| 1 QAR = | 42.407 JMD | 0.0236 QAR = | 1 JMD | 2024-01-10 |
| 1 QAR = | 42.3078 JMD | 0.0236 QAR = | 1 JMD | 2024-01-09 |
| 1 QAR = | 42.3588 JMD | 0.0236 QAR = | 1 JMD | 2024-01-08 |
| 1 QAR = | 42.2679 JMD | 0.0237 QAR = | 1 JMD | 2024-01-07 |
| 1 QAR = | 42.2679 JMD | 0.0237 QAR = | 1 JMD | 2024-01-06 |
| 1 QAR = | 42.3898 JMD | 0.0236 QAR = | 1 JMD | 2024-01-05 |
| 1 QAR = | 42.3931 JMD | 0.0236 QAR = | 1 JMD | 2024-01-04 |
| 1 QAR = | 42.4057 JMD | 0.0236 QAR = | 1 JMD | 2024-01-03 |
| 1 QAR = | 42.5524 JMD | 0.0235 QAR = | 1 JMD | 2024-01-02 |
| 1 QAR = | 42.5522 JMD | 0.0235 QAR = | 1 JMD | 2024-01-01 |
| 1 QAR = | 42.5131 JMD | 0.0235 QAR = | 1 JMD | 2023-12-31 |
| 1 QAR = | 42.4351 JMD | 0.0236 QAR = | 1 JMD | 2023-12-30 |
| 1 QAR = | 42.5898 JMD | 0.0235 QAR = | 1 JMD | 2023-12-29 |
| 1 QAR = | 42.3346 JMD | 0.0236 QAR = | 1 JMD | 2023-12-28 |
| 1 QAR = | 42.6465 JMD | 0.0234 QAR = | 1 JMD | 2023-12-27 |
| 1 QAR = | 42.6492 JMD | 0.0234 QAR = | 1 JMD | 2023-12-26 |
| 1 QAR = | 42.6492 JMD | 0.0234 QAR = | 1 JMD | 2023-12-25 |
| 1 QAR = | 42.5671 JMD | 0.0235 QAR = | 1 JMD | 2023-12-24 |
| 1 QAR = | 42.5671 JMD | 0.0235 QAR = | 1 JMD | 2023-12-23 |
| 1 QAR = | 42.6407 JMD | 0.0235 QAR = | 1 JMD | 2023-12-22 |
| 1 QAR = | 42.5366 JMD | 0.0235 QAR = | 1 JMD | 2023-12-21 |
| 1 QAR = | 42.4772 JMD | 0.0235 QAR = | 1 JMD | 2023-12-20 |
| 1 QAR = | 42.6445 JMD | 0.0234 QAR = | 1 JMD | 2023-12-19 |
| 1 QAR = | 43.0082 JMD | 0.0233 QAR = | 1 JMD | 2023-12-18 |
| 1 QAR = | 42.9688 JMD | 0.0233 QAR = | 1 JMD | 2023-12-17 |
| 1 QAR = | 42.9688 JMD | 0.0233 QAR = | 1 JMD | 2023-12-16 |
| 1 QAR = | 42.5099 JMD | 0.0235 QAR = | 1 JMD | 2023-12-15 |
| 1 QAR = | 42.3146 JMD | 0.0236 QAR = | 1 JMD | 2023-12-14 |
| 1 QAR = | 42.7115 JMD | 0.0234 QAR = | 1 JMD | 2023-12-13 |
| 1 QAR = | 42.7406 JMD | 0.0234 QAR = | 1 JMD | 2023-12-12 |
| 1 QAR = | 42.8075 JMD | 0.0234 QAR = | 1 JMD | 2023-12-11 |
| 1 QAR = | 42.782 JMD | 0.0234 QAR = | 1 JMD | 2023-12-10 |
| 1 QAR = | 42.782 JMD | 0.0234 QAR = | 1 JMD | 2023-12-09 |
| 1 QAR = | 42.7065 JMD | 0.0234 QAR = | 1 JMD | 2023-12-08 |
| 1 QAR = | 42.698 JMD | 0.0234 QAR = | 1 JMD | 2023-12-07 |
| 1 QAR = | 42.699 JMD | 0.0234 QAR = | 1 JMD | 2023-12-06 |
| 1 QAR = | 42.7305 JMD | 0.0234 QAR = | 1 JMD | 2023-12-05 |
| 1 QAR = | 42.5467 JMD | 0.0235 QAR = | 1 JMD | 2023-12-04 |
| 1 QAR = | 42.4616 JMD | 0.0236 QAR = | 1 JMD | 2023-12-03 |
| 1 QAR = | 42.4616 JMD | 0.0236 QAR = | 1 JMD | 2023-12-02 |
| 1 QAR = | 42.75 JMD | 0.0234 QAR = | 1 JMD | 2023-12-01 |
| 1 QAR = | 42.8166 JMD | 0.0234 QAR = | 1 JMD | 2023-11-30 |
| 1 QAR = | 42.4311 JMD | 0.0236 QAR = | 1 JMD | 2023-11-29 |
| 1 QAR = | 42.6109 JMD | 0.0235 QAR = | 1 JMD | 2023-11-28 |
| 1 QAR = | 42.5255 JMD | 0.0235 QAR = | 1 JMD | 2023-11-27 |
| 1 QAR = | 42.5131 JMD | 0.0235 QAR = | 1 JMD | 2023-11-26 |
| 1 QAR = | 42.626 JMD | 0.0235 QAR = | 1 JMD | 2023-11-25 |
| 1 QAR = | 42.7837 JMD | 0.0234 QAR = | 1 JMD | 2023-11-24 |
| 1 QAR = | 42.8051 JMD | 0.0234 QAR = | 1 JMD | 2023-11-23 |
| 1 QAR = | 42.8345 JMD | 0.0233 QAR = | 1 JMD | 2023-11-22 |
| 1 QAR = | 42.5795 JMD | 0.0235 QAR = | 1 JMD | 2023-11-21 |
| 1 QAR = | 42.633 JMD | 0.0235 QAR = | 1 JMD | 2023-11-20 |
| 1 QAR = | 42.5898 JMD | 0.0235 QAR = | 1 JMD | 2023-11-19 |
| 1 QAR = | 42.5898 JMD | 0.0235 QAR = | 1 JMD | 2023-11-18 |
| 1 QAR = | 42.7956 JMD | 0.0234 QAR = | 1 JMD | 2023-11-17 |
| 1 QAR = | 42.8619 JMD | 0.0233 QAR = | 1 JMD | 2023-11-16 |
| 1 QAR = | 42.1088 JMD | 0.0237 QAR = | 1 JMD | 2023-11-15 |
| 1 QAR = | 42.716 JMD | 0.0234 QAR = | 1 JMD | 2023-11-14 |
| 1 QAR = | 42.6709 JMD | 0.0234 QAR = | 1 JMD | 2023-11-13 |
| 1 QAR = | 42.6709 JMD | 0.0234 QAR = | 1 JMD | 2023-11-12 |
| 1 QAR = | 42.6709 JMD | 0.0234 QAR = | 1 JMD | 2023-11-11 |
| 1 QAR = | 42.9203 JMD | 0.0233 QAR = | 1 JMD | 2023-11-10 |
| 1 QAR = | 42.8469 JMD | 0.0233 QAR = | 1 JMD | 2023-11-09 |
| 1 QAR = | 42.6368 JMD | 0.0235 QAR = | 1 JMD | 2023-11-08 |
| 1 QAR = | 42.5992 JMD | 0.0235 QAR = | 1 JMD | 2023-11-07 |
| 1 QAR = | 42.2408 JMD | 0.0237 QAR = | 1 JMD | 2023-11-06 |
| 1 QAR = | 42.2164 JMD | 0.0237 QAR = | 1 JMD | 2023-11-05 |
| 1 QAR = | 42.2164 JMD | 0.0237 QAR = | 1 JMD | 2023-11-04 |
| 1 QAR = | 42.6188 JMD | 0.0235 QAR = | 1 JMD | 2023-11-03 |
| 1 QAR = | 42.373 JMD | 0.0236 QAR = | 1 JMD | 2023-11-02 |
| 1 QAR = | 42.4239 JMD | 0.0236 QAR = | 1 JMD | 2023-11-01 |
| 1 QAR = | 42.3364 JMD | 0.0236 QAR = | 1 JMD | 2023-10-31 |
| 1 QAR = | 42.4616 JMD | 0.0236 QAR = | 1 JMD | 2023-10-30 |
| 1 QAR = | 42.3959 JMD | 0.0236 QAR = | 1 JMD | 2023-10-29 |
| 1 QAR = | 42.3959 JMD | 0.0236 QAR = | 1 JMD | 2023-10-28 |
| 1 QAR = | 42.5091 JMD | 0.0235 QAR = | 1 JMD | 2023-10-27 |
| 1 QAR = | 42.5681 JMD | 0.0235 QAR = | 1 JMD | 2023-10-26 |
| 1 QAR = | 42.6157 JMD | 0.0235 QAR = | 1 JMD | 2023-10-25 |
| 1 QAR = | 42.1666 JMD | 0.0237 QAR = | 1 JMD | 2023-10-24 |
| 1 QAR = | 42.5675 JMD | 0.0235 QAR = | 1 JMD | 2023-10-23 |
| 1 QAR = | 42.4977 JMD | 0.0235 QAR = | 1 JMD | 2023-10-22 |
| 1 QAR = | 42.4977 JMD | 0.0235 QAR = | 1 JMD | 2023-10-21 |
| 1 QAR = | 42.6703 JMD | 0.0234 QAR = | 1 JMD | 2023-10-20 |
| 1 QAR = | 42.8595 JMD | 0.0233 QAR = | 1 JMD | 2023-10-19 |
| 1 QAR = | 42.6724 JMD | 0.0234 QAR = | 1 JMD | 2023-10-18 |
| 1 QAR = | 42.6244 JMD | 0.0235 QAR = | 1 JMD | 2023-10-17 |
| 1 QAR = | 42.6303 JMD | 0.0235 QAR = | 1 JMD | 2023-10-16 |
| 1 QAR = | 42.6463 JMD | 0.0234 QAR = | 1 JMD | 2023-10-15 |
| 1 QAR = | 42.6463 JMD | 0.0234 QAR = | 1 JMD | 2023-10-14 |
| 1 QAR = | 42.975 JMD | 0.0233 QAR = | 1 JMD | 2023-10-13 |
| 1 QAR = | 42.4628 JMD | 0.0236 QAR = | 1 JMD | 2023-10-12 |
| 1 QAR = | 42.4288 JMD | 0.0236 QAR = | 1 JMD | 2023-10-11 |
| 1 QAR = | 42.322 JMD | 0.0236 QAR = | 1 JMD | 2023-10-10 |
| 1 QAR = | 42.5675 JMD | 0.0235 QAR = | 1 JMD | 2023-10-09 |
| 1 QAR = | 42.4593 JMD | 0.0236 QAR = | 1 JMD | 2023-10-08 |
| 1 QAR = | 42.4593 JMD | 0.0236 QAR = | 1 JMD | 2023-10-07 |
| 1 QAR = | 42.6154 JMD | 0.0235 QAR = | 1 JMD | 2023-10-06 |
| 1 QAR = | 42.4648 JMD | 0.0235 QAR = | 1 JMD | 2023-10-05 |
| 1 QAR = | 42.5362 JMD | 0.0235 QAR = | 1 JMD | 2023-10-04 |
| 1 QAR = | 42.7817 JMD | 0.0234 QAR = | 1 JMD | 2023-10-03 |
| 1 QAR = | 42.752 JMD | 0.0234 QAR = | 1 JMD | 2023-10-02 |
| 1 QAR = | 42.6609 JMD | 0.0234 QAR = | 1 JMD | 2023-10-01 |
| 1 QAR = | 42.6609 JMD | 0.0234 QAR = | 1 JMD | 2023-09-30 |
| 1 QAR = | 42.3907 JMD | 0.0236 QAR = | 1 JMD | 2023-09-29 |
| 1 QAR = | 42.622 JMD | 0.0235 QAR = | 1 JMD | 2023-09-28 |
| 1 QAR = | 42.5834 JMD | 0.0235 QAR = | 1 JMD | 2023-09-27 |
| 1 QAR = | 42.6192 JMD | 0.0235 QAR = | 1 JMD | 2023-09-26 |
| 1 QAR = | 42.452 JMD | 0.0236 QAR = | 1 JMD | 2023-09-25 |
| 1 QAR = | 42.3775 JMD | 0.0236 QAR = | 1 JMD | 2023-09-24 |
| 1 QAR = | 42.3775 JMD | 0.0236 QAR = | 1 JMD | 2023-09-23 |
| 1 QAR = | 42.4916 JMD | 0.0235 QAR = | 1 JMD | 2023-09-22 |
| 1 QAR = | 42.7777 JMD | 0.0234 QAR = | 1 JMD | 2023-09-21 |
| 1 QAR = | 42.4866 JMD | 0.0235 QAR = | 1 JMD | 2023-09-20 |
| 1 QAR = | 42.4019 JMD | 0.0236 QAR = | 1 JMD | 2023-09-19 |
| 1 QAR = | 42.4209 JMD | 0.0236 QAR = | 1 JMD | 2023-09-18 |
| 1 QAR = | 42.4134 JMD | 0.0236 QAR = | 1 JMD | 2023-09-17 |
| 1 QAR = | 42.4134 JMD | 0.0236 QAR = | 1 JMD | 2023-09-16 |
| 1 QAR = | 42.806 JMD | 0.0234 QAR = | 1 JMD | 2023-09-15 |
| 1 QAR = | 42.4127 JMD | 0.0236 QAR = | 1 JMD | 2023-09-14 |
| 1 QAR = | 42.2206 JMD | 0.0237 QAR = | 1 JMD | 2023-09-13 |
| 1 QAR = | 42.3478 JMD | 0.0236 QAR = | 1 JMD | 2023-09-12 |
| 1 QAR = | 42.3707 JMD | 0.0236 QAR = | 1 JMD | 2023-09-11 |
| 1 QAR = | 42.3702 JMD | 0.0236 QAR = | 1 JMD | 2023-09-10 |
| 1 QAR = | 42.4141 JMD | 0.0236 QAR = | 1 JMD | 2023-09-09 |
| 1 QAR = | 42.4492 JMD | 0.0236 QAR = | 1 JMD | 2023-09-08 |
| 1 QAR = | 42.5363 JMD | 0.0235 QAR = | 1 JMD | 2023-09-07 |
| 1 QAR = | 42.4157 JMD | 0.0236 QAR = | 1 JMD | 2023-09-06 |
| 1 QAR = | 42.4263 JMD | 0.0236 QAR = | 1 JMD | 2023-09-05 |
| 1 QAR = | 42.64 JMD | 0.0235 QAR = | 1 JMD | 2023-09-04 |
| 1 QAR = | 42.5648 JMD | 0.0235 QAR = | 1 JMD | 2023-09-03 |
| 1 QAR = | 42.5648 JMD | 0.0235 QAR = | 1 JMD | 2023-09-02 |
| 1 QAR = | 42.6212 JMD | 0.0235 QAR = | 1 JMD | 2023-09-01 |
| 1 QAR = | 42.3055 JMD | 0.0236 QAR = | 1 JMD | 2023-08-31 |
| 1 QAR = | 42.2074 JMD | 0.0237 QAR = | 1 JMD | 2023-08-30 |
| 1 QAR = | 42.4678 JMD | 0.0235 QAR = | 1 JMD | 2023-08-29 |
| 1 QAR = | 42.5522 JMD | 0.0235 QAR = | 1 JMD | 2023-08-28 |
| 1 QAR = | 42.5763 JMD | 0.0235 QAR = | 1 JMD | 2023-08-27 |
| 1 QAR = | 42.5763 JMD | 0.0235 QAR = | 1 JMD | 2023-08-26 |
| 1 QAR = | 42.5316 JMD | 0.0235 QAR = | 1 JMD | 2023-08-25 |
| 1 QAR = | 42.2732 JMD | 0.0237 QAR = | 1 JMD | 2023-08-24 |
| 1 QAR = | 42.6382 JMD | 0.0235 QAR = | 1 JMD | 2023-08-23 |
| 1 QAR = | 42.4547 JMD | 0.0236 QAR = | 1 JMD | 2023-08-22 |
| 1 QAR = | 42.3442 JMD | 0.0236 QAR = | 1 JMD | 2023-08-21 |
| 1 QAR = | 42.3009 JMD | 0.0236 QAR = | 1 JMD | 2023-08-20 |
| 1 QAR = | 42.4744 JMD | 0.0235 QAR = | 1 JMD | 2023-08-19 |
| 1 QAR = | 42.4744 JMD | 0.0235 QAR = | 1 JMD | 2023-08-18 |
| 1 QAR = | 42.7623 JMD | 0.0234 QAR = | 1 JMD | 2023-08-17 |
| 1 QAR = | 42.5389 JMD | 0.0235 QAR = | 1 JMD | 2023-08-16 |
| 1 QAR = | 42.5647 JMD | 0.0235 QAR = | 1 JMD | 2023-08-15 |
| 1 QAR = | 42.6802 JMD | 0.0234 QAR = | 1 JMD | 2023-08-14 |
| 1 QAR = | 42.5727 JMD | 0.0235 QAR = | 1 JMD | 2023-08-13 |
| 1 QAR = | 42.5727 JMD | 0.0235 QAR = | 1 JMD | 2023-08-12 |
| 1 QAR = | 42.5823 JMD | 0.0235 QAR = | 1 JMD | 2023-08-11 |
| 1 QAR = | 42.4236 JMD | 0.0236 QAR = | 1 JMD | 2023-08-10 |
| 1 QAR = | 42.4263 JMD | 0.0236 QAR = | 1 JMD | 2023-08-09 |
| 1 QAR = | 42.3862 JMD | 0.0236 QAR = | 1 JMD | 2023-08-08 |
| 1 QAR = | 42.213 JMD | 0.0237 QAR = | 1 JMD | 2023-08-07 |
| 1 QAR = | 42.1492 JMD | 0.0237 QAR = | 1 JMD | 2023-08-06 |
| 1 QAR = | 42.1492 JMD | 0.0237 QAR = | 1 JMD | 2023-08-05 |
| 1 QAR = | 42.4248 JMD | 0.0236 QAR = | 1 JMD | 2023-08-04 |
| 1 QAR = | 42.8598 JMD | 0.0233 QAR = | 1 JMD | 2023-08-03 |
| 1 QAR = | 42.421 JMD | 0.0236 QAR = | 1 JMD | 2023-08-02 |
| 1 QAR = | 42.6546 JMD | 0.0234 QAR = | 1 JMD | 2023-08-01 |
| 1 QAR = | 42.382 JMD | 0.0236 QAR = | 1 JMD | 2023-07-31 |
| 1 QAR = | 42.2676 JMD | 0.0237 QAR = | 1 JMD | 2023-07-30 |
| 1 QAR = | 42.2676 JMD | 0.0237 QAR = | 1 JMD | 2023-07-29 |
| 1 QAR = | 43.0157 JMD | 0.0232 QAR = | 1 JMD | 2023-07-28 |
| 1 QAR = | 42.3945 JMD | 0.0236 QAR = | 1 JMD | 2023-07-27 |
| 1 QAR = | 42.3912 JMD | 0.0236 QAR = | 1 JMD | 2023-07-26 |
| 1 QAR = | 42.5378 JMD | 0.0235 QAR = | 1 JMD | 2023-07-25 |
| 1 QAR = | 42.5737 JMD | 0.0235 QAR = | 1 JMD | 2023-07-24 |
| 1 QAR = | 42.3596 JMD | 0.0236 QAR = | 1 JMD | 2023-07-23 |
| 1 QAR = | 42.3596 JMD | 0.0236 QAR = | 1 JMD | 2023-07-22 |
| 1 QAR = | 42.6392 JMD | 0.0235 QAR = | 1 JMD | 2023-07-21 |
| 1 QAR = | 42.4261 JMD | 0.0236 QAR = | 1 JMD | 2023-07-20 |
| 1 QAR = | 42.42 JMD | 0.0236 QAR = | 1 JMD | 2023-07-19 |
| 1 QAR = | 42.4276 JMD | 0.0236 QAR = | 1 JMD | 2023-07-18 |
| 1 QAR = | 42.4555 JMD | 0.0236 QAR = | 1 JMD | 2023-07-17 |
| 1 QAR = | 42.3673 JMD | 0.0236 QAR = | 1 JMD | 2023-07-16 |
| 1 QAR = | 42.3673 JMD | 0.0236 QAR = | 1 JMD | 2023-07-15 |
| 1 QAR = | 42.3065 JMD | 0.0236 QAR = | 1 JMD | 2023-07-14 |
| 1 QAR = | 41.9981 JMD | 0.0238 QAR = | 1 JMD | 2023-07-13 |
| 1 QAR = | 42.4036 JMD | 0.0236 QAR = | 1 JMD | 2023-07-12 |
| 1 QAR = | 42.295 JMD | 0.0236 QAR = | 1 JMD | 2023-07-11 |
| 1 QAR = | 42.2345 JMD | 0.0237 QAR = | 1 JMD | 2023-07-10 |
| 1 QAR = | 42.1822 JMD | 0.0237 QAR = | 1 JMD | 2023-07-09 |
| 1 QAR = | 42.1822 JMD | 0.0237 QAR = | 1 JMD | 2023-07-08 |
| 1 QAR = | 42.4193 JMD | 0.0236 QAR = | 1 JMD | 2023-07-07 |
| 1 QAR = | 42.3725 JMD | 0.0236 QAR = | 1 JMD | 2023-07-06 |
| 1 QAR = | 42.473 JMD | 0.0235 QAR = | 1 JMD | 2023-07-05 |
| 1 QAR = | 42.2162 JMD | 0.0237 QAR = | 1 JMD | 2023-07-04 |
| 1 QAR = | 42.1646 JMD | 0.0237 QAR = | 1 JMD | 2023-07-03 |
| 1 QAR = | 42.3538 JMD | 0.0236 QAR = | 1 JMD | 2023-07-02 |
| 1 QAR = | 42.3538 JMD | 0.0236 QAR = | 1 JMD | 2023-07-01 |
| 1 QAR = | 42.6154 JMD | 0.0235 QAR = | 1 JMD | 2023-06-30 |
| 1 QAR = | 42.5217 JMD | 0.0235 QAR = | 1 JMD | 2023-06-29 |
| 1 QAR = | 42.2905 JMD | 0.0236 QAR = | 1 JMD | 2023-06-28 |
| 1 QAR = | 42.3478 JMD | 0.0236 QAR = | 1 JMD | 2023-06-27 |
| 1 QAR = | 42.2525 JMD | 0.0237 QAR = | 1 JMD | 2023-06-26 |
| 1 QAR = | 42.1231 JMD | 0.0237 QAR = | 1 JMD | 2023-06-25 |
| 1 QAR = | 42.5876 JMD | 0.0235 QAR = | 1 JMD | 2023-06-23 |
| 1 QAR = | 42.0528 JMD | 0.0238 QAR = | 1 JMD | 2023-06-22 |
| 1 QAR = | 42.6182 JMD | 0.0235 QAR = | 1 JMD | 2023-06-21 |
| 1 QAR = | 42.4241 JMD | 0.0236 QAR = | 1 JMD | 2023-06-20 |
| 1 QAR = | 42.4354 JMD | 0.0236 QAR = | 1 JMD | 2023-06-19 |
| 1 QAR = | 42.3209 JMD | 0.0236 QAR = | 1 JMD | 2023-06-18 |
| 1 QAR = | 42.3634 JMD | 0.0236 QAR = | 1 JMD | 2023-06-17 |
| 1 QAR = | 42.0332 JMD | 0.0238 QAR = | 1 JMD | 2023-06-16 |
| 1 QAR = | 42.3083 JMD | 0.0236 QAR = | 1 JMD | 2023-06-15 |
| 1 QAR = | 42.4519 JMD | 0.0236 QAR = | 1 JMD | 2023-06-14 |
| 1 QAR = | 42.5236 JMD | 0.0235 QAR = | 1 JMD | 2023-06-13 |
| 1 QAR = | 42.5957 JMD | 0.0235 QAR = | 1 JMD | 2023-06-12 |
| 1 QAR = | 42.5153 JMD | 0.0235 QAR = | 1 JMD | 2023-06-11 |
| 1 QAR = | 42.5153 JMD | 0.0235 QAR = | 1 JMD | 2023-06-10 |
| 1 QAR = | 42.3413 JMD | 0.0236 QAR = | 1 JMD | 2023-06-09 |
| 1 QAR = | 42.5978 JMD | 0.0235 QAR = | 1 JMD | 2023-06-08 |
| 1 QAR = | 42.5538 JMD | 0.0235 QAR = | 1 JMD | 2023-06-07 |
| 1 QAR = | 42.4392 JMD | 0.0236 QAR = | 1 JMD | 2023-06-06 |
| 1 QAR = | 42.7708 JMD | 0.0234 QAR = | 1 JMD | 2023-06-05 |
| 1 QAR = | 42.6392 JMD | 0.0235 QAR = | 1 JMD | 2023-06-04 |
| 1 QAR = | 42.484 JMD | 0.0235 QAR = | 1 JMD | 2023-06-03 |
| 1 QAR = | 42.2478 JMD | 0.0237 QAR = | 1 JMD | 2023-06-02 |
| 1 QAR = | 42.3838 JMD | 0.0236 QAR = | 1 JMD | 2023-06-01 |
| 1 QAR = | 42.2577 JMD | 0.0237 QAR = | 1 JMD | 2023-05-31 |
| 1 QAR = | 42.3705 JMD | 0.0236 QAR = | 1 JMD | 2023-05-30 |
| 1 QAR = | 42.6519 JMD | 0.0234 QAR = | 1 JMD | 2023-05-29 |
| 1 QAR = | 42.5681 JMD | 0.0235 QAR = | 1 JMD | 2023-05-28 |
| 1 QAR = | 42.5681 JMD | 0.0235 QAR = | 1 JMD | 2023-05-27 |
| 1 QAR = | 42.329 JMD | 0.0236 QAR = | 1 JMD | 2023-05-26 |
| 1 QAR = | 42.245 JMD | 0.0237 QAR = | 1 JMD | 2023-05-25 |
| 1 QAR = | 42.3311 JMD | 0.0236 QAR = | 1 JMD | 2023-05-24 |
| 1 QAR = | 42.401 JMD | 0.0236 QAR = | 1 JMD | 2023-05-23 |
| 1 QAR = | 42.3108 JMD | 0.0236 QAR = | 1 JMD | 2023-05-22 |
| 1 QAR = | 42.3104 JMD | 0.0236 QAR = | 1 JMD | 2023-05-21 |
| 1 QAR = | 42.428 JMD | 0.0236 QAR = | 1 JMD | 2023-05-20 |
| 1 QAR = | 42.4568 JMD | 0.0236 QAR = | 1 JMD | 2023-05-19 |
| 1 QAR = | 42.4958 JMD | 0.0235 QAR = | 1 JMD | 2023-05-18 |
| 1 QAR = | 42.5016 JMD | 0.0235 QAR = | 1 JMD | 2023-05-17 |
| 1 QAR = | 42.4902 JMD | 0.0235 QAR = | 1 JMD | 2023-05-16 |
| 1 QAR = | 42.3637 JMD | 0.0236 QAR = | 1 JMD | 2023-05-15 |
| 1 QAR = | 42.3637 JMD | 0.0236 QAR = | 1 JMD | 2023-05-14 |
| 1 QAR = | 42.5318 JMD | 0.0235 QAR = | 1 JMD | 2023-05-13 |
| 1 QAR = | 42.4161 JMD | 0.0236 QAR = | 1 JMD | 2023-05-12 |
| 1 QAR = | 42.4199 JMD | 0.0236 QAR = | 1 JMD | 2023-05-11 |
| 1 QAR = | 42.2725 JMD | 0.0237 QAR = | 1 JMD | 2023-05-10 |
| 1 QAR = | 42.2022 JMD | 0.0237 QAR = | 1 JMD | 2023-05-09 |
| 1 QAR = | 42.2904 JMD | 0.0236 QAR = | 1 JMD | 2023-05-08 |
| 1 QAR = | 42.2898 JMD | 0.0236 QAR = | 1 JMD | 2023-05-07 |
| 1 QAR = | 42.2898 JMD | 0.0236 QAR = | 1 JMD | 2023-05-06 |
| 1 QAR = | 42.1277 JMD | 0.0237 QAR = | 1 JMD | 2023-05-05 |
| 1 QAR = | 42.0039 JMD | 0.0238 QAR = | 1 JMD | 2023-05-04 |
| 1 QAR = | 41.9854 JMD | 0.0238 QAR = | 1 JMD | 2023-05-03 |
| 1 QAR = | 41.9732 JMD | 0.0238 QAR = | 1 JMD | 2023-05-02 |
| 1 QAR = | 41.5043 JMD | 0.0241 QAR = | 1 JMD | 2023-05-01 |
| 1 QAR = | 41.5035 JMD | 0.0241 QAR = | 1 JMD | 2023-04-30 |
| 1 QAR = | 42.0542 JMD | 0.0238 QAR = | 1 JMD | 2023-04-29 |
| 1 QAR = | 42.055 JMD | 0.0238 QAR = | 1 JMD | 2023-04-28 |
| 1 QAR = | 42.1808 JMD | 0.0237 QAR = | 1 JMD | 2023-04-27 |
| 1 QAR = | 42.11 JMD | 0.0237 QAR = | 1 JMD | 2023-04-26 |
| 1 QAR = | 41.8889 JMD | 0.0239 QAR = | 1 JMD | 2023-04-25 |
| 1 QAR = | 41.9973 JMD | 0.0238 QAR = | 1 JMD | 2023-04-24 |