Last Year History for QAR/INR
QAR |
INR |
QAR |
INR |
Date |
1 QAR = |
22.9099 INR |
0.0436 QAR = |
1 INR |
2024-03-28 |
1 QAR = |
22.8994 INR |
0.0437 QAR = |
1 INR |
2024-03-27 |
1 QAR = |
22.8794 INR |
0.0437 QAR = |
1 INR |
2024-03-26 |
1 QAR = |
22.9198 INR |
0.0436 QAR = |
1 INR |
2024-03-25 |
1 QAR = |
22.9574 INR |
0.0436 QAR = |
1 INR |
2024-03-24 |
1 QAR = |
22.9574 INR |
0.0436 QAR = |
1 INR |
2024-03-23 |
1 QAR = |
22.9123 INR |
0.0436 QAR = |
1 INR |
2024-03-22 |
1 QAR = |
22.8369 INR |
0.0438 QAR = |
1 INR |
2024-03-21 |
1 QAR = |
22.8455 INR |
0.0438 QAR = |
1 INR |
2024-03-20 |
1 QAR = |
22.8086 INR |
0.0438 QAR = |
1 INR |
2024-03-19 |
1 QAR = |
22.7744 INR |
0.0439 QAR = |
1 INR |
2024-03-18 |
1 QAR = |
22.7653 INR |
0.0439 QAR = |
1 INR |
2024-03-17 |
1 QAR = |
22.7653 INR |
0.0439 QAR = |
1 INR |
2024-03-16 |
1 QAR = |
22.7654 INR |
0.0439 QAR = |
1 INR |
2024-03-15 |
1 QAR = |
22.7508 INR |
0.044 QAR = |
1 INR |
2024-03-14 |
1 QAR = |
22.7598 INR |
0.0439 QAR = |
1 INR |
2024-03-13 |
1 QAR = |
22.7378 INR |
0.044 QAR = |
1 INR |
2024-03-12 |
1 QAR = |
22.7285 INR |
0.044 QAR = |
1 INR |
2024-03-11 |
1 QAR = |
22.7263 INR |
0.044 QAR = |
1 INR |
2024-03-10 |
1 QAR = |
22.7263 INR |
0.044 QAR = |
1 INR |
2024-03-09 |
1 QAR = |
22.7305 INR |
0.044 QAR = |
1 INR |
2024-03-08 |
1 QAR = |
22.7081 INR |
0.044 QAR = |
1 INR |
2024-03-07 |
1 QAR = |
22.7564 INR |
0.0439 QAR = |
1 INR |
2024-03-06 |
1 QAR = |
22.7715 INR |
0.0439 QAR = |
1 INR |
2024-03-05 |
1 QAR = |
22.7698 INR |
0.0439 QAR = |
1 INR |
2024-03-04 |
1 QAR = |
22.7553 INR |
0.0439 QAR = |
1 INR |
2024-03-03 |
1 QAR = |
22.7553 INR |
0.0439 QAR = |
1 INR |
2024-03-02 |
1 QAR = |
22.7664 INR |
0.0439 QAR = |
1 INR |
2024-03-01 |
1 QAR = |
22.7763 INR |
0.0439 QAR = |
1 INR |
2024-02-29 |
1 QAR = |
22.7771 INR |
0.0439 QAR = |
1 INR |
2024-02-28 |
1 QAR = |
22.7681 INR |
0.0439 QAR = |
1 INR |
2024-02-27 |
1 QAR = |
22.7654 INR |
0.0439 QAR = |
1 INR |
2024-02-26 |
1 QAR = |
22.7667 INR |
0.0439 QAR = |
1 INR |
2024-02-25 |
1 QAR = |
22.7667 INR |
0.0439 QAR = |
1 INR |
2024-02-24 |
1 QAR = |
22.7801 INR |
0.0439 QAR = |
1 INR |
2024-02-23 |
1 QAR = |
22.7543 INR |
0.0439 QAR = |
1 INR |
2024-02-22 |
1 QAR = |
22.7878 INR |
0.0439 QAR = |
1 INR |
2024-02-21 |
1 QAR = |
22.7822 INR |
0.0439 QAR = |
1 INR |
2024-02-20 |
1 QAR = |
22.7992 INR |
0.0439 QAR = |
1 INR |
2024-02-19 |
1 QAR = |
22.8002 INR |
0.0439 QAR = |
1 INR |
2024-02-18 |
1 QAR = |
22.8002 INR |
0.0439 QAR = |
1 INR |
2024-02-17 |
1 QAR = |
22.803 INR |
0.0439 QAR = |
1 INR |
2024-02-16 |
1 QAR = |
22.8122 INR |
0.0438 QAR = |
1 INR |
2024-02-15 |
1 QAR = |
22.8059 INR |
0.0438 QAR = |
1 INR |
2024-02-14 |
1 QAR = |
22.7958 INR |
0.0439 QAR = |
1 INR |
2024-02-13 |
1 QAR = |
22.7977 INR |
0.0439 QAR = |
1 INR |
2024-02-12 |
1 QAR = |
22.8015 INR |
0.0439 QAR = |
1 INR |
2024-02-11 |
1 QAR = |
22.8015 INR |
0.0439 QAR = |
1 INR |
2024-02-10 |
1 QAR = |
22.8064 INR |
0.0438 QAR = |
1 INR |
2024-02-09 |
1 QAR = |
22.7935 INR |
0.0439 QAR = |
1 INR |
2024-02-08 |
1 QAR = |
22.7903 INR |
0.0439 QAR = |
1 INR |
2024-02-07 |
1 QAR = |
22.8108 INR |
0.0438 QAR = |
1 INR |
2024-02-06 |
1 QAR = |
22.8099 INR |
0.0438 QAR = |
1 INR |
2024-02-05 |
1 QAR = |
22.7955 INR |
0.0439 QAR = |
1 INR |
2024-02-04 |
1 QAR = |
22.7955 INR |
0.0439 QAR = |
1 INR |
2024-02-03 |
1 QAR = |
22.7731 INR |
0.0439 QAR = |
1 INR |
2024-02-02 |
1 QAR = |
22.7962 INR |
0.0439 QAR = |
1 INR |
2024-02-01 |
1 QAR = |
22.8117 INR |
0.0438 QAR = |
1 INR |
2024-01-31 |
1 QAR = |
22.8318 INR |
0.0438 QAR = |
1 INR |
2024-01-30 |
1 QAR = |
22.8392 INR |
0.0438 QAR = |
1 INR |
2024-01-29 |
1 QAR = |
22.8291 INR |
0.0438 QAR = |
1 INR |
2024-01-28 |
1 QAR = |
22.8291 INR |
0.0438 QAR = |
1 INR |
2024-01-27 |
1 QAR = |
22.8324 INR |
0.0438 QAR = |
1 INR |
2024-01-26 |
1 QAR = |
22.8284 INR |
0.0438 QAR = |
1 INR |
2024-01-25 |
1 QAR = |
22.8327 INR |
0.0438 QAR = |
1 INR |
2024-01-24 |
1 QAR = |
22.8275 INR |
0.0438 QAR = |
1 INR |
2024-01-23 |
1 QAR = |
22.8257 INR |
0.0438 QAR = |
1 INR |
2024-01-22 |
1 QAR = |
22.8312 INR |
0.0438 QAR = |
1 INR |
2024-01-21 |
1 QAR = |
22.8312 INR |
0.0438 QAR = |
1 INR |
2024-01-20 |
1 QAR = |
22.8343 INR |
0.0438 QAR = |
1 INR |
2024-01-19 |
1 QAR = |
22.8373 INR |
0.0438 QAR = |
1 INR |
2024-01-18 |
1 QAR = |
22.8293 INR |
0.0438 QAR = |
1 INR |
2024-01-17 |
1 QAR = |
22.791 INR |
0.0439 QAR = |
1 INR |
2024-01-16 |
1 QAR = |
22.7644 INR |
0.0439 QAR = |
1 INR |
2024-01-15 |
1 QAR = |
22.7625 INR |
0.0439 QAR = |
1 INR |
2024-01-14 |
1 QAR = |
22.7625 INR |
0.0439 QAR = |
1 INR |
2024-01-13 |
1 QAR = |
22.7853 INR |
0.0439 QAR = |
1 INR |
2024-01-12 |
1 QAR = |
22.8025 INR |
0.0439 QAR = |
1 INR |
2024-01-11 |
1 QAR = |
22.8426 INR |
0.0438 QAR = |
1 INR |
2024-01-10 |
1 QAR = |
22.8175 INR |
0.0438 QAR = |
1 INR |
2024-01-09 |
1 QAR = |
22.8185 INR |
0.0438 QAR = |
1 INR |
2024-01-08 |
1 QAR = |
22.8483 INR |
0.0438 QAR = |
1 INR |
2024-01-07 |
1 QAR = |
22.8483 INR |
0.0438 QAR = |
1 INR |
2024-01-06 |
1 QAR = |
22.8588 INR |
0.0437 QAR = |
1 INR |
2024-01-05 |
1 QAR = |
22.8846 INR |
0.0437 QAR = |
1 INR |
2024-01-04 |
1 QAR = |
22.8894 INR |
0.0437 QAR = |
1 INR |
2024-01-03 |
1 QAR = |
22.884 INR |
0.0437 QAR = |
1 INR |
2024-01-02 |
1 QAR = |
22.8427 INR |
0.0438 QAR = |
1 INR |
2024-01-01 |
1 QAR = |
22.864 INR |
0.0437 QAR = |
1 INR |
2023-12-31 |
1 QAR = |
22.864 INR |
0.0437 QAR = |
1 INR |
2023-12-30 |
1 QAR = |
22.8357 INR |
0.0438 QAR = |
1 INR |
2023-12-29 |
1 QAR = |
22.8771 INR |
0.0437 QAR = |
1 INR |
2023-12-28 |
1 QAR = |
22.8668 INR |
0.0437 QAR = |
1 INR |
2023-12-27 |
1 QAR = |
22.8499 INR |
0.0438 QAR = |
1 INR |
2023-12-26 |
1 QAR = |
22.8449 INR |
0.0438 QAR = |
1 INR |
2023-12-25 |
1 QAR = |
22.8449 INR |
0.0438 QAR = |
1 INR |
2023-12-24 |
1 QAR = |
22.8896 INR |
0.0437 QAR = |
1 INR |
2023-12-23 |
1 QAR = |
22.8689 INR |
0.0437 QAR = |
1 INR |
2023-12-22 |
1 QAR = |
22.8685 INR |
0.0437 QAR = |
1 INR |
2023-12-21 |
1 QAR = |
22.8346 INR |
0.0438 QAR = |
1 INR |
2023-12-20 |
1 QAR = |
22.8503 INR |
0.0438 QAR = |
1 INR |
2023-12-19 |
1 QAR = |
22.7879 INR |
0.0439 QAR = |
1 INR |
2023-12-18 |
1 QAR = |
22.8072 INR |
0.0438 QAR = |
1 INR |
2023-12-17 |
1 QAR = |
22.8072 INR |
0.0438 QAR = |
1 INR |
2023-12-16 |
1 QAR = |
22.8847 INR |
0.0437 QAR = |
1 INR |
2023-12-15 |
1 QAR = |
22.8864 INR |
0.0437 QAR = |
1 INR |
2023-12-14 |
1 QAR = |
22.9015 INR |
0.0437 QAR = |
1 INR |
2023-12-13 |
1 QAR = |
22.8989 INR |
0.0437 QAR = |
1 INR |
2023-12-12 |
1 QAR = |
22.9027 INR |
0.0437 QAR = |
1 INR |
2023-12-11 |
1 QAR = |
22.9139 INR |
0.0436 QAR = |
1 INR |
2023-12-10 |
1 QAR = |
22.9139 INR |
0.0436 QAR = |
1 INR |
2023-12-09 |
1 QAR = |
22.8966 INR |
0.0437 QAR = |
1 INR |
2023-12-08 |
1 QAR = |
22.9015 INR |
0.0437 QAR = |
1 INR |
2023-12-07 |
1 QAR = |
22.8962 INR |
0.0437 QAR = |
1 INR |
2023-12-06 |
1 QAR = |
22.9004 INR |
0.0437 QAR = |
1 INR |
2023-12-05 |
1 QAR = |
22.8872 INR |
0.0437 QAR = |
1 INR |
2023-12-04 |
1 QAR = |
22.8576 INR |
0.0437 QAR = |
1 INR |
2023-12-03 |
1 QAR = |
22.8576 INR |
0.0437 QAR = |
1 INR |
2023-12-02 |
1 QAR = |
22.8867 INR |
0.0437 QAR = |
1 INR |
2023-12-01 |
1 QAR = |
22.895 INR |
0.0437 QAR = |
1 INR |
2023-11-30 |
1 QAR = |
22.8773 INR |
0.0437 QAR = |
1 INR |
2023-11-29 |
1 QAR = |
22.901 INR |
0.0437 QAR = |
1 INR |
2023-11-28 |
1 QAR = |
22.9063 INR |
0.0437 QAR = |
1 INR |
2023-11-27 |
1 QAR = |
22.8855 INR |
0.0437 QAR = |
1 INR |
2023-11-26 |
1 QAR = |
22.8855 INR |
0.0437 QAR = |
1 INR |
2023-11-25 |
1 QAR = |
22.8986 INR |
0.0437 QAR = |
1 INR |
2023-11-24 |
1 QAR = |
22.8764 INR |
0.0437 QAR = |
1 INR |
2023-11-23 |
1 QAR = |
22.8722 INR |
0.0437 QAR = |
1 INR |
2023-11-22 |
1 QAR = |
22.8882 INR |
0.0437 QAR = |
1 INR |
2023-11-21 |
1 QAR = |
22.8711 INR |
0.0437 QAR = |
1 INR |
2023-11-20 |
1 QAR = |
22.8758 INR |
0.0437 QAR = |
1 INR |
2023-11-19 |
1 QAR = |
22.8758 INR |
0.0437 QAR = |
1 INR |
2023-11-18 |
1 QAR = |
22.8717 INR |
0.0437 QAR = |
1 INR |
2023-11-17 |
1 QAR = |
22.859 INR |
0.0437 QAR = |
1 INR |
2023-11-16 |
1 QAR = |
22.817 INR |
0.0438 QAR = |
1 INR |
2023-11-15 |
1 QAR = |
22.8582 INR |
0.0437 QAR = |
1 INR |
2023-11-14 |
1 QAR = |
22.874 INR |
0.0437 QAR = |
1 INR |
2023-11-13 |
1 QAR = |
22.8797 INR |
0.0437 QAR = |
1 INR |
2023-11-12 |
1 QAR = |
22.8797 INR |
0.0437 QAR = |
1 INR |
2023-11-11 |
1 QAR = |
22.8748 INR |
0.0437 QAR = |
1 INR |
2023-11-10 |
1 QAR = |
22.8702 INR |
0.0437 QAR = |
1 INR |
2023-11-09 |
1 QAR = |
22.8697 INR |
0.0437 QAR = |
1 INR |
2023-11-08 |
1 QAR = |
22.8675 INR |
0.0437 QAR = |
1 INR |
2023-11-07 |
1 QAR = |
22.8451 INR |
0.0438 QAR = |
1 INR |
2023-11-06 |
1 QAR = |
22.8364 INR |
0.0438 QAR = |
1 INR |
2023-11-05 |
1 QAR = |
22.8364 INR |
0.0438 QAR = |
1 INR |
2023-11-04 |
1 QAR = |
22.8648 INR |
0.0437 QAR = |
1 INR |
2023-11-03 |
1 QAR = |
22.8559 INR |
0.0438 QAR = |
1 INR |
2023-11-02 |
1 QAR = |
22.8694 INR |
0.0437 QAR = |
1 INR |
2023-11-01 |
1 QAR = |
22.8628 INR |
0.0437 QAR = |
1 INR |
2023-10-31 |
1 QAR = |
22.8658 INR |
0.0437 QAR = |
1 INR |
2023-10-30 |
1 QAR = |
22.9093 INR |
0.0437 QAR = |
1 INR |
2023-10-29 |
1 QAR = |
22.9093 INR |
0.0437 QAR = |
1 INR |
2023-10-28 |
1 QAR = |
22.8601 INR |
0.0437 QAR = |
1 INR |
2023-10-27 |
1 QAR = |
22.8583 INR |
0.0437 QAR = |
1 INR |
2023-10-26 |
1 QAR = |
22.8232 INR |
0.0438 QAR = |
1 INR |
2023-10-25 |
1 QAR = |
22.8137 INR |
0.0438 QAR = |
1 INR |
2023-10-24 |
1 QAR = |
22.8379 INR |
0.0438 QAR = |
1 INR |
2023-10-23 |
1 QAR = |
22.8615 INR |
0.0437 QAR = |
1 INR |
2023-10-22 |
1 QAR = |
22.8615 INR |
0.0437 QAR = |
1 INR |
2023-10-21 |
1 QAR = |
22.8494 INR |
0.0438 QAR = |
1 INR |
2023-10-20 |
1 QAR = |
22.8721 INR |
0.0437 QAR = |
1 INR |
2023-10-19 |
1 QAR = |
22.8613 INR |
0.0437 QAR = |
1 INR |
2023-10-18 |
1 QAR = |
22.8536 INR |
0.0438 QAR = |
1 INR |
2023-10-17 |
1 QAR = |
22.8662 INR |
0.0437 QAR = |
1 INR |
2023-10-16 |
1 QAR = |
22.8724 INR |
0.0437 QAR = |
1 INR |
2023-10-15 |
1 QAR = |
22.8724 INR |
0.0437 QAR = |
1 INR |
2023-10-14 |
1 QAR = |
22.8577 INR |
0.0437 QAR = |
1 INR |
2023-10-13 |
1 QAR = |
22.8309 INR |
0.0438 QAR = |
1 INR |
2023-10-12 |
1 QAR = |
22.8578 INR |
0.0437 QAR = |
1 INR |
2023-10-11 |
1 QAR = |
22.862 INR |
0.0437 QAR = |
1 INR |
2023-10-10 |
1 QAR = |
22.8549 INR |
0.0438 QAR = |
1 INR |
2023-10-09 |
1 QAR = |
22.8288 INR |
0.0438 QAR = |
1 INR |
2023-10-08 |
1 QAR = |
22.8288 INR |
0.0438 QAR = |
1 INR |
2023-10-07 |
1 QAR = |
22.8526 INR |
0.0438 QAR = |
1 INR |
2023-10-06 |
1 QAR = |
22.8602 INR |
0.0437 QAR = |
1 INR |
2023-10-05 |
1 QAR = |
22.8561 INR |
0.0438 QAR = |
1 INR |
2023-10-04 |
1 QAR = |
22.865 INR |
0.0437 QAR = |
1 INR |
2023-10-03 |
1 QAR = |
22.8203 INR |
0.0438 QAR = |
1 INR |
2023-10-02 |
1 QAR = |
22.8053 INR |
0.0438 QAR = |
1 INR |
2023-10-01 |
1 QAR = |
22.8445 INR |
0.0438 QAR = |
1 INR |
2023-09-30 |
1 QAR = |
22.8408 INR |
0.0438 QAR = |
1 INR |
2023-09-29 |
1 QAR = |
22.8639 INR |
0.0437 QAR = |
1 INR |
2023-09-28 |
1 QAR = |
22.8722 INR |
0.0437 QAR = |
1 INR |
2023-09-27 |
1 QAR = |
22.8276 INR |
0.0438 QAR = |
1 INR |
2023-09-26 |
1 QAR = |
22.8132 INR |
0.0438 QAR = |
1 INR |
2023-09-25 |
1 QAR = |
22.8245 INR |
0.0438 QAR = |
1 INR |
2023-09-24 |
1 QAR = |
22.8245 INR |
0.0438 QAR = |
1 INR |
2023-09-23 |
1 QAR = |
22.7463 INR |
0.044 QAR = |
1 INR |
2023-09-22 |
1 QAR = |
22.841 INR |
0.0438 QAR = |
1 INR |
2023-09-21 |
1 QAR = |
22.8698 INR |
0.0437 QAR = |
1 INR |
2023-09-20 |
1 QAR = |
22.8568 INR |
0.0438 QAR = |
1 INR |
2023-09-19 |
1 QAR = |
22.8264 INR |
0.0438 QAR = |
1 INR |
2023-09-18 |
1 QAR = |
22.8205 INR |
0.0438 QAR = |
1 INR |
2023-09-17 |
1 QAR = |
22.8205 INR |
0.0438 QAR = |
1 INR |
2023-09-16 |
1 QAR = |
22.8138 INR |
0.0438 QAR = |
1 INR |
2023-09-15 |
1 QAR = |
22.7844 INR |
0.0439 QAR = |
1 INR |
2023-09-14 |
1 QAR = |
22.758 INR |
0.0439 QAR = |
1 INR |
2023-09-13 |
1 QAR = |
22.7641 INR |
0.0439 QAR = |
1 INR |
2023-09-12 |
1 QAR = |
22.7763 INR |
0.0439 QAR = |
1 INR |
2023-09-11 |
1 QAR = |
22.8271 INR |
0.0438 QAR = |
1 INR |
2023-09-10 |
1 QAR = |
22.8271 INR |
0.0438 QAR = |
1 INR |
2023-09-09 |
1 QAR = |
22.8318 INR |
0.0438 QAR = |
1 INR |
2023-09-08 |
1 QAR = |
22.8509 INR |
0.0438 QAR = |
1 INR |
2023-09-07 |
1 QAR = |
22.8173 INR |
0.0438 QAR = |
1 INR |
2023-09-06 |
1 QAR = |
22.7191 INR |
0.044 QAR = |
1 INR |
2023-09-05 |
1 QAR = |
22.7055 INR |
0.044 QAR = |
1 INR |
2023-09-04 |
1 QAR = |
22.7199 INR |
0.044 QAR = |
1 INR |
2023-09-03 |
1 QAR = |
22.7199 INR |
0.044 QAR = |
1 INR |
2023-09-02 |
1 QAR = |
22.6755 INR |
0.0441 QAR = |
1 INR |
2023-09-01 |
1 QAR = |
22.6881 INR |
0.0441 QAR = |
1 INR |
2023-08-31 |
1 QAR = |
22.6804 INR |
0.0441 QAR = |
1 INR |
2023-08-30 |
1 QAR = |
22.6995 INR |
0.0441 QAR = |
1 INR |
2023-08-29 |
1 QAR = |
22.6799 INR |
0.0441 QAR = |
1 INR |
2023-08-28 |
1 QAR = |
22.6716 INR |
0.0441 QAR = |
1 INR |
2023-08-27 |
1 QAR = |
22.6716 INR |
0.0441 QAR = |
1 INR |
2023-08-26 |
1 QAR = |
22.6812 INR |
0.0441 QAR = |
1 INR |
2023-08-25 |
1 QAR = |
22.6784 INR |
0.0441 QAR = |
1 INR |
2023-08-24 |
1 QAR = |
22.8118 INR |
0.0438 QAR = |
1 INR |
2023-08-23 |
1 QAR = |
22.8282 INR |
0.0438 QAR = |
1 INR |
2023-08-22 |
1 QAR = |
22.8439 INR |
0.0438 QAR = |
1 INR |
2023-08-21 |
1 QAR = |
22.8375 INR |
0.0438 QAR = |
1 INR |
2023-08-20 |
1 QAR = |
22.8375 INR |
0.0438 QAR = |
1 INR |
2023-08-19 |
1 QAR = |
22.8087 INR |
0.0438 QAR = |
1 INR |
2023-08-18 |
1 QAR = |
22.8549 INR |
0.0438 QAR = |
1 INR |
2023-08-17 |
1 QAR = |
22.9499 INR |
0.0436 QAR = |
1 INR |
2023-08-16 |
1 QAR = |
22.8674 INR |
0.0437 QAR = |
1 INR |
2023-08-15 |
1 QAR = |
22.7916 INR |
0.0439 QAR = |
1 INR |
2023-08-14 |
1 QAR = |
22.7838 INR |
0.0439 QAR = |
1 INR |
2023-08-13 |
1 QAR = |
22.7838 INR |
0.0439 QAR = |
1 INR |
2023-08-12 |
1 QAR = |
22.7414 INR |
0.044 QAR = |
1 INR |
2023-08-11 |
1 QAR = |
22.7521 INR |
0.044 QAR = |
1 INR |
2023-08-10 |
1 QAR = |
22.7586 INR |
0.0439 QAR = |
1 INR |
2023-08-09 |
1 QAR = |
22.7354 INR |
0.044 QAR = |
1 INR |
2023-08-08 |
1 QAR = |
22.7389 INR |
0.044 QAR = |
1 INR |
2023-08-07 |
1 QAR = |
22.7088 INR |
0.044 QAR = |
1 INR |
2023-08-06 |
1 QAR = |
22.7088 INR |
0.044 QAR = |
1 INR |
2023-08-05 |
1 QAR = |
22.7238 INR |
0.044 QAR = |
1 INR |
2023-08-04 |
1 QAR = |
22.7221 INR |
0.044 QAR = |
1 INR |
2023-08-03 |
1 QAR = |
22.6179 INR |
0.0442 QAR = |
1 INR |
2023-08-02 |
1 QAR = |
22.5967 INR |
0.0443 QAR = |
1 INR |
2023-08-01 |
1 QAR = |
22.5818 INR |
0.0443 QAR = |
1 INR |
2023-07-31 |
1 QAR = |
22.5924 INR |
0.0443 QAR = |
1 INR |
2023-07-30 |
1 QAR = |
22.5924 INR |
0.0443 QAR = |
1 INR |
2023-07-29 |
1 QAR = |
22.594 INR |
0.0443 QAR = |
1 INR |
2023-07-28 |
1 QAR = |
22.5152 INR |
0.0444 QAR = |
1 INR |
2023-07-27 |
1 QAR = |
22.4856 INR |
0.0445 QAR = |
1 INR |
2023-07-26 |
1 QAR = |
22.4807 INR |
0.0445 QAR = |
1 INR |
2023-07-25 |
1 QAR = |
22.5266 INR |
0.0444 QAR = |
1 INR |
2023-07-24 |
1 QAR = |
22.5184 INR |
0.0444 QAR = |
1 INR |
2023-07-23 |
1 QAR = |
22.5184 INR |
0.0444 QAR = |
1 INR |
2023-07-22 |
1 QAR = |
22.5445 INR |
0.0444 QAR = |
1 INR |
2023-07-21 |
1 QAR = |
22.5387 INR |
0.0444 QAR = |
1 INR |
2023-07-20 |
1 QAR = |
22.4872 INR |
0.0445 QAR = |
1 INR |
2023-07-19 |
1 QAR = |
22.5376 INR |
0.0444 QAR = |
1 INR |
2023-07-18 |
1 QAR = |
22.5645 INR |
0.0443 QAR = |
1 INR |
2023-07-17 |
1 QAR = |
22.5423 INR |
0.0444 QAR = |
1 INR |
2023-07-16 |
1 QAR = |
22.5489 INR |
0.0443 QAR = |
1 INR |
2023-07-15 |
1 QAR = |
22.5351 INR |
0.0444 QAR = |
1 INR |
2023-07-14 |
1 QAR = |
22.538 INR |
0.0444 QAR = |
1 INR |
2023-07-13 |
1 QAR = |
22.6368 INR |
0.0442 QAR = |
1 INR |
2023-07-12 |
1 QAR = |
22.6717 INR |
0.0441 QAR = |
1 INR |
2023-07-11 |
1 QAR = |
22.6938 INR |
0.0441 QAR = |
1 INR |
2023-07-10 |
1 QAR = |
22.6901 INR |
0.0441 QAR = |
1 INR |
2023-07-09 |
1 QAR = |
22.7007 INR |
0.0441 QAR = |
1 INR |
2023-07-08 |
1 QAR = |
22.7158 INR |
0.044 QAR = |
1 INR |
2023-07-07 |
1 QAR = |
22.6284 INR |
0.0442 QAR = |
1 INR |
2023-07-06 |
1 QAR = |
22.5451 INR |
0.0444 QAR = |
1 INR |
2023-07-05 |
1 QAR = |
22.5124 INR |
0.0444 QAR = |
1 INR |
2023-07-04 |
1 QAR = |
22.5608 INR |
0.0443 QAR = |
1 INR |
2023-07-03 |
1 QAR = |
22.5475 INR |
0.0444 QAR = |
1 INR |
2023-07-02 |
1 QAR = |
22.5475 INR |
0.0444 QAR = |
1 INR |
2023-07-01 |
1 QAR = |
22.5536 INR |
0.0443 QAR = |
1 INR |
2023-06-30 |
1 QAR = |
22.5286 INR |
0.0444 QAR = |
1 INR |
2023-06-29 |
1 QAR = |
22.5243 INR |
0.0444 QAR = |
1 INR |
2023-06-28 |
1 QAR = |
22.5226 INR |
0.0444 QAR = |
1 INR |
2023-06-27 |
1 QAR = |
22.5171 INR |
0.0444 QAR = |
1 INR |
2023-06-26 |
1 QAR = |
22.5171 INR |
0.0444 QAR = |
1 INR |
2023-06-25 |
1 QAR = |
22.5069 INR |
0.0444 QAR = |
1 INR |
2023-06-23 |
1 QAR = |
22.5049 INR |
0.0444 QAR = |
1 INR |
2023-06-22 |
1 QAR = |
22.5167 INR |
0.0444 QAR = |
1 INR |
2023-06-21 |
1 QAR = |
22.5164 INR |
0.0444 QAR = |
1 INR |
2023-06-20 |
1 QAR = |
22.4981 INR |
0.0444 QAR = |
1 INR |
2023-06-19 |
1 QAR = |
22.4968 INR |
0.0445 QAR = |
1 INR |
2023-06-18 |
1 QAR = |
22.4968 INR |
0.0445 QAR = |
1 INR |
2023-06-17 |
1 QAR = |
22.5105 INR |
0.0444 QAR = |
1 INR |
2023-06-16 |
1 QAR = |
22.5338 INR |
0.0444 QAR = |
1 INR |
2023-06-15 |
1 QAR = |
22.5938 INR |
0.0443 QAR = |
1 INR |
2023-06-14 |
1 QAR = |
22.6295 INR |
0.0442 QAR = |
1 INR |
2023-06-13 |
1 QAR = |
22.6541 INR |
0.0441 QAR = |
1 INR |
2023-06-12 |
1 QAR = |
22.6434 INR |
0.0442 QAR = |
1 INR |
2023-06-11 |
1 QAR = |
22.6378 INR |
0.0442 QAR = |
1 INR |
2023-06-10 |
1 QAR = |
22.6455 INR |
0.0442 QAR = |
1 INR |
2023-06-09 |
1 QAR = |
22.6848 INR |
0.0441 QAR = |
1 INR |
2023-06-08 |
1 QAR = |
22.6695 INR |
0.0441 QAR = |
1 INR |
2023-06-07 |
1 QAR = |
22.6693 INR |
0.0441 QAR = |
1 INR |
2023-06-06 |
1 QAR = |
22.6377 INR |
0.0442 QAR = |
1 INR |
2023-06-05 |
1 QAR = |
22.6319 INR |
0.0442 QAR = |
1 INR |
2023-06-04 |
1 QAR = |
22.6338 INR |
0.0442 QAR = |
1 INR |
2023-06-03 |
1 QAR = |
22.6103 INR |
0.0442 QAR = |
1 INR |
2023-06-02 |
1 QAR = |
22.6956 INR |
0.0441 QAR = |
1 INR |
2023-06-01 |
1 QAR = |
22.7043 INR |
0.044 QAR = |
1 INR |
2023-05-31 |
1 QAR = |
22.6804 INR |
0.0441 QAR = |
1 INR |
2023-05-30 |
1 QAR = |
22.679 INR |
0.0441 QAR = |
1 INR |
2023-05-29 |
1 QAR = |
22.6762 INR |
0.0441 QAR = |
1 INR |
2023-05-28 |
1 QAR = |
22.6762 INR |
0.0441 QAR = |
1 INR |
2023-05-27 |
1 QAR = |
22.7252 INR |
0.044 QAR = |
1 INR |
2023-05-26 |
1 QAR = |
22.7205 INR |
0.044 QAR = |
1 INR |
2023-05-25 |
1 QAR = |
22.766 INR |
0.0439 QAR = |
1 INR |
2023-05-24 |
1 QAR = |
22.7511 INR |
0.044 QAR = |
1 INR |
2023-05-23 |
1 QAR = |
22.7698 INR |
0.0439 QAR = |
1 INR |
2023-05-22 |
1 QAR = |
22.7697 INR |
0.0439 QAR = |
1 INR |
2023-05-21 |
1 QAR = |
22.7514 INR |
0.044 QAR = |
1 INR |
2023-05-20 |
1 QAR = |
22.7236 INR |
0.044 QAR = |
1 INR |
2023-05-19 |
1 QAR = |
22.6449 INR |
0.0442 QAR = |
1 INR |
2023-05-18 |
1 QAR = |
22.6027 INR |
0.0442 QAR = |
1 INR |
2023-05-17 |
1 QAR = |
22.5944 INR |
0.0443 QAR = |
1 INR |
2023-05-16 |
1 QAR = |
22.5761 INR |
0.0443 QAR = |
1 INR |
2023-05-15 |
1 QAR = |
22.5761 INR |
0.0443 QAR = |
1 INR |
2023-05-14 |
1 QAR = |
22.5914 INR |
0.0443 QAR = |
1 INR |
2023-05-13 |
1 QAR = |
22.549 INR |
0.0443 QAR = |
1 INR |
2023-05-12 |
1 QAR = |
22.4991 INR |
0.0444 QAR = |
1 INR |
2023-05-11 |
1 QAR = |
22.5499 INR |
0.0443 QAR = |
1 INR |
2023-05-10 |
1 QAR = |
22.466 INR |
0.0445 QAR = |
1 INR |
2023-05-09 |
1 QAR = |
22.4472 INR |
0.0445 QAR = |
1 INR |
2023-05-08 |
1 QAR = |
22.4468 INR |
0.0445 QAR = |
1 INR |
2023-05-07 |
1 QAR = |
22.4468 INR |
0.0445 QAR = |
1 INR |
2023-05-06 |
1 QAR = |
22.4464 INR |
0.0446 QAR = |
1 INR |
2023-05-05 |
1 QAR = |
22.4613 INR |
0.0445 QAR = |
1 INR |
2023-05-04 |
1 QAR = |
22.4606 INR |
0.0445 QAR = |
1 INR |
2023-05-03 |
1 QAR = |
22.4595 INR |
0.0445 QAR = |
1 INR |
2023-05-02 |
1 QAR = |
22.4514 INR |
0.0445 QAR = |
1 INR |
2023-05-01 |
1 QAR = |
22.4511 INR |
0.0445 QAR = |
1 INR |
2023-04-30 |
1 QAR = |
22.4512 INR |
0.0445 QAR = |
1 INR |
2023-04-29 |
1 QAR = |
22.457 INR |
0.0445 QAR = |
1 INR |
2023-04-28 |
1 QAR = |
22.4575 INR |
0.0445 QAR = |
1 INR |
2023-04-27 |
1 QAR = |
22.5188 INR |
0.0444 QAR = |
1 INR |
2023-04-26 |
1 QAR = |
22.4807 INR |
0.0445 QAR = |
1 INR |
2023-04-25 |
1 QAR = |
22.5395 INR |
0.0444 QAR = |
1 INR |
2023-04-24 |
1 QAR = |
22.5356 INR |
0.0444 QAR = |
1 INR |
2023-04-23 |
1 QAR = |
22.5356 INR |
0.0444 QAR = |
1 INR |
2023-04-22 |
1 QAR = |
22.5632 INR |
0.0443 QAR = |
1 INR |
2023-04-21 |
1 QAR = |
22.6179 INR |
0.0442 QAR = |
1 INR |
2023-04-20 |
1 QAR = |
22.5539 INR |
0.0443 QAR = |
1 INR |
2023-04-19 |
1 QAR = |
22.5255 INR |
0.0444 QAR = |
1 INR |
2023-04-18 |
1 QAR = |
22.4786 INR |
0.0445 QAR = |
1 INR |
2023-04-17 |
1 QAR = |
22.4786 INR |
0.0445 QAR = |
1 INR |
2023-04-16 |
1 QAR = |
22.4788 INR |
0.0445 QAR = |
1 INR |
2023-04-15 |
1 QAR = |
22.4367 INR |
0.0446 QAR = |
1 INR |
2023-04-14 |
1 QAR = |
22.5136 INR |
0.0444 QAR = |
1 INR |
2023-04-13 |
1 QAR = |
22.5437 INR |
0.0444 QAR = |
1 INR |
2023-04-12 |
1 QAR = |
22.5169 INR |
0.0444 QAR = |
1 INR |
2023-04-11 |
1 QAR = |
22.4928 INR |
0.0445 QAR = |
1 INR |
2023-04-10 |
1 QAR = |
22.4806 INR |
0.0445 QAR = |
1 INR |
2023-04-09 |
1 QAR = |
22.4901 INR |
0.0445 QAR = |
1 INR |
2023-04-08 |
1 QAR = |
22.4749 INR |
0.0445 QAR = |
1 INR |
2023-04-07 |
1 QAR = |
22.5074 INR |
0.0444 QAR = |
1 INR |
2023-04-06 |
1 QAR = |
22.5526 INR |
0.0443 QAR = |
1 INR |
2023-04-05 |
1 QAR = |
22.5597 INR |
0.0443 QAR = |
1 INR |
2023-04-04 |
1 QAR = |
22.572 INR |
0.0443 QAR = |
1 INR |
2023-04-03 |
1 QAR = |
22.5707 INR |
0.0443 QAR = |
1 INR |
2023-04-02 |
1 QAR = |
22.5707 INR |
0.0443 QAR = |
1 INR |
2023-04-01 |
1 QAR = |
22.549 INR |
0.0443 QAR = |
1 INR |
2023-03-31 |
1 QAR = |
22.5946 INR |
0.0443 QAR = |
1 INR |
2023-03-30 |
1 QAR = |
22.5661 INR |
0.0443 QAR = |
1 INR |
2023-03-29 |