Last Year History for QAR/IDR
| QAR | IDR | QAR | IDR | Date |
|---|---|---|---|---|
| 1 QAR = | 4440.1319 IDR | 0.0002 QAR = | 1 IDR | 2024-04-25 |
| 1 QAR = | 4439.4331 IDR | 0.0002 QAR = | 1 IDR | 2024-04-24 |
| 1 QAR = | 4452.2057 IDR | 0.0002 QAR = | 1 IDR | 2024-04-23 |
| 1 QAR = | 4462.6288 IDR | 0.0002 QAR = | 1 IDR | 2024-04-22 |
| 1 QAR = | 4454.9375 IDR | 0.0002 QAR = | 1 IDR | 2024-04-21 |
| 1 QAR = | 4454.9375 IDR | 0.0002 QAR = | 1 IDR | 2024-04-20 |
| 1 QAR = | 4469.3311 IDR | 0.0002 QAR = | 1 IDR | 2024-04-19 |
| 1 QAR = | 4447.054 IDR | 0.0002 QAR = | 1 IDR | 2024-04-18 |
| 1 QAR = | 4459.4149 IDR | 0.0002 QAR = | 1 IDR | 2024-04-17 |
| 1 QAR = | 4451.3356 IDR | 0.0002 QAR = | 1 IDR | 2024-04-16 |
| 1 QAR = | 4411.7833 IDR | 0.0002 QAR = | 1 IDR | 2024-04-15 |
| 1 QAR = | 4427.0549 IDR | 0.0002 QAR = | 1 IDR | 2024-04-14 |
| 1 QAR = | 4427.0549 IDR | 0.0002 QAR = | 1 IDR | 2024-04-13 |
| 1 QAR = | 4427.875 IDR | 0.0002 QAR = | 1 IDR | 2024-04-12 |
| 1 QAR = | 4396.265 IDR | 0.0002 QAR = | 1 IDR | 2024-04-11 |
| 1 QAR = | 4351.5276 IDR | 0.0002 QAR = | 1 IDR | 2024-04-10 |
| 1 QAR = | 4363.4476 IDR | 0.0002 QAR = | 1 IDR | 2024-04-09 |
| 1 QAR = | 4371.6012 IDR | 0.0002 QAR = | 1 IDR | 2024-04-08 |
| 1 QAR = | 4363.5335 IDR | 0.0002 QAR = | 1 IDR | 2024-04-07 |
| 1 QAR = | 4363.5335 IDR | 0.0002 QAR = | 1 IDR | 2024-04-06 |
| 1 QAR = | 4354.185 IDR | 0.0002 QAR = | 1 IDR | 2024-04-05 |
| 1 QAR = | 4356.7388 IDR | 0.0002 QAR = | 1 IDR | 2024-04-04 |
| 1 QAR = | 4375.944 IDR | 0.0002 QAR = | 1 IDR | 2024-04-03 |
| 1 QAR = | 4365.7427 IDR | 0.0002 QAR = | 1 IDR | 2024-04-02 |
| 1 QAR = | 4365.8935 IDR | 0.0002 QAR = | 1 IDR | 2024-04-01 |
| 1 QAR = | 4361.4187 IDR | 0.0002 QAR = | 1 IDR | 2024-03-31 |
| 1 QAR = | 4361.4187 IDR | 0.0002 QAR = | 1 IDR | 2024-03-30 |
| 1 QAR = | 4366.2958 IDR | 0.0002 QAR = | 1 IDR | 2024-03-29 |
| 1 QAR = | 4359.566 IDR | 0.0002 QAR = | 1 IDR | 2024-03-28 |
| 1 QAR = | 4364.9499 IDR | 0.0002 QAR = | 1 IDR | 2024-03-27 |
| 1 QAR = | 4338.8588 IDR | 0.0002 QAR = | 1 IDR | 2024-03-26 |
| 1 QAR = | 4338.62 IDR | 0.0002 QAR = | 1 IDR | 2024-03-25 |
| 1 QAR = | 4343.069 IDR | 0.0002 QAR = | 1 IDR | 2024-03-24 |
| 1 QAR = | 4343.069 IDR | 0.0002 QAR = | 1 IDR | 2024-03-23 |
| 1 QAR = | 4338.3567 IDR | 0.0002 QAR = | 1 IDR | 2024-03-22 |
| 1 QAR = | 4304.1274 IDR | 0.0002 QAR = | 1 IDR | 2024-03-21 |
| 1 QAR = | 4324.8781 IDR | 0.0002 QAR = | 1 IDR | 2024-03-20 |
| 1 QAR = | 4323.285 IDR | 0.0002 QAR = | 1 IDR | 2024-03-19 |
| 1 QAR = | 4315.3685 IDR | 0.0002 QAR = | 1 IDR | 2024-03-18 |
| 1 QAR = | 4297.2887 IDR | 0.0002 QAR = | 1 IDR | 2024-03-17 |
| 1 QAR = | 4297.2887 IDR | 0.0002 QAR = | 1 IDR | 2024-03-16 |
| 1 QAR = | 4291.2512 IDR | 0.0002 QAR = | 1 IDR | 2024-03-15 |
| 1 QAR = | 4279.8874 IDR | 0.0002 QAR = | 1 IDR | 2024-03-14 |
| 1 QAR = | 4278.4866 IDR | 0.0002 QAR = | 1 IDR | 2024-03-13 |
| 1 QAR = | 4257.3646 IDR | 0.0002 QAR = | 1 IDR | 2024-03-12 |
| 1 QAR = | 4257.3292 IDR | 0.0002 QAR = | 1 IDR | 2024-03-11 |
| 1 QAR = | 4268.1222 IDR | 0.0002 QAR = | 1 IDR | 2024-03-10 |
| 1 QAR = | 4268.1222 IDR | 0.0002 QAR = | 1 IDR | 2024-03-09 |
| 1 QAR = | 4274.9811 IDR | 0.0002 QAR = | 1 IDR | 2024-03-08 |
| 1 QAR = | 4296.4499 IDR | 0.0002 QAR = | 1 IDR | 2024-03-07 |
| 1 QAR = | 4316.9677 IDR | 0.0002 QAR = | 1 IDR | 2024-03-06 |
| 1 QAR = | 4328.9157 IDR | 0.0002 QAR = | 1 IDR | 2024-03-05 |
| 1 QAR = | 4322.0765 IDR | 0.0002 QAR = | 1 IDR | 2024-03-04 |
| 1 QAR = | 4312.8476 IDR | 0.0002 QAR = | 1 IDR | 2024-03-03 |
| 1 QAR = | 4312.8476 IDR | 0.0002 QAR = | 1 IDR | 2024-03-02 |
| 1 QAR = | 4315.8907 IDR | 0.0002 QAR = | 1 IDR | 2024-03-01 |
| 1 QAR = | 4319.0496 IDR | 0.0002 QAR = | 1 IDR | 2024-02-29 |
| 1 QAR = | 4316.1654 IDR | 0.0002 QAR = | 1 IDR | 2024-02-28 |
| 1 QAR = | 4298.036 IDR | 0.0002 QAR = | 1 IDR | 2024-02-27 |
| 1 QAR = | 4297.8437 IDR | 0.0002 QAR = | 1 IDR | 2024-02-26 |
| 1 QAR = | 4283.5325 IDR | 0.0002 QAR = | 1 IDR | 2024-02-25 |
| 1 QAR = | 4283.5325 IDR | 0.0002 QAR = | 1 IDR | 2024-02-24 |
| 1 QAR = | 4289.4932 IDR | 0.0002 QAR = | 1 IDR | 2024-02-23 |
| 1 QAR = | 4281.0054 IDR | 0.0002 QAR = | 1 IDR | 2024-02-22 |
| 1 QAR = | 4294.6573 IDR | 0.0002 QAR = | 1 IDR | 2024-02-21 |
| 1 QAR = | 4300.7141 IDR | 0.0002 QAR = | 1 IDR | 2024-02-20 |
| 1 QAR = | 4297.4614 IDR | 0.0002 QAR = | 1 IDR | 2024-02-19 |
| 1 QAR = | 4299.7605 IDR | 0.0002 QAR = | 1 IDR | 2024-02-18 |
| 1 QAR = | 4299.7605 IDR | 0.0002 QAR = | 1 IDR | 2024-02-17 |
| 1 QAR = | 4293.0916 IDR | 0.0002 QAR = | 1 IDR | 2024-02-16 |
| 1 QAR = | 4290.8392 IDR | 0.0002 QAR = | 1 IDR | 2024-02-15 |
| 1 QAR = | 4296.0255 IDR | 0.0002 QAR = | 1 IDR | 2024-02-14 |
| 1 QAR = | 4297.8782 IDR | 0.0002 QAR = | 1 IDR | 2024-02-13 |
| 1 QAR = | 4280.6839 IDR | 0.0002 QAR = | 1 IDR | 2024-02-12 |
| 1 QAR = | 4287.9901 IDR | 0.0002 QAR = | 1 IDR | 2024-02-11 |
| 1 QAR = | 4287.9901 IDR | 0.0002 QAR = | 1 IDR | 2024-02-10 |
| 1 QAR = | 4294.6993 IDR | 0.0002 QAR = | 1 IDR | 2024-02-09 |
| 1 QAR = | 4300.5631 IDR | 0.0002 QAR = | 1 IDR | 2024-02-08 |
| 1 QAR = | 4303.5548 IDR | 0.0002 QAR = | 1 IDR | 2024-02-07 |
| 1 QAR = | 4333.044 IDR | 0.0002 QAR = | 1 IDR | 2024-02-06 |
| 1 QAR = | 4320.2773 IDR | 0.0002 QAR = | 1 IDR | 2024-02-05 |
| 1 QAR = | 4320.5238 IDR | 0.0002 QAR = | 1 IDR | 2024-02-04 |
| 1 QAR = | 4320.5238 IDR | 0.0002 QAR = | 1 IDR | 2024-02-03 |
| 1 QAR = | 4292.4793 IDR | 0.0002 QAR = | 1 IDR | 2024-02-02 |
| 1 QAR = | 4328.4714 IDR | 0.0002 QAR = | 1 IDR | 2024-02-01 |
| 1 QAR = | 4327.3546 IDR | 0.0002 QAR = | 1 IDR | 2024-01-31 |
| 1 QAR = | 4339.1292 IDR | 0.0002 QAR = | 1 IDR | 2024-01-30 |
| 1 QAR = | 4346.066 IDR | 0.0002 QAR = | 1 IDR | 2024-01-29 |
| 1 QAR = | 4332.6083 IDR | 0.0002 QAR = | 1 IDR | 2024-01-28 |
| 1 QAR = | 4332.6083 IDR | 0.0002 QAR = | 1 IDR | 2024-01-27 |
| 1 QAR = | 4325.8618 IDR | 0.0002 QAR = | 1 IDR | 2024-01-26 |
| 1 QAR = | 4347.8679 IDR | 0.0002 QAR = | 1 IDR | 2024-01-25 |
| 1 QAR = | 4313.6716 IDR | 0.0002 QAR = | 1 IDR | 2024-01-24 |
| 1 QAR = | 4299.9657 IDR | 0.0002 QAR = | 1 IDR | 2024-01-23 |
| 1 QAR = | 4290.207 IDR | 0.0002 QAR = | 1 IDR | 2024-01-22 |
| 1 QAR = | 4290.1246 IDR | 0.0002 QAR = | 1 IDR | 2024-01-21 |
| 1 QAR = | 4290.1246 IDR | 0.0002 QAR = | 1 IDR | 2024-01-20 |
| 1 QAR = | 4288.5041 IDR | 0.0002 QAR = | 1 IDR | 2024-01-19 |
| 1 QAR = | 4292.482 IDR | 0.0002 QAR = | 1 IDR | 2024-01-18 |
| 1 QAR = | 4291.8355 IDR | 0.0002 QAR = | 1 IDR | 2024-01-17 |
| 1 QAR = | 4272.6087 IDR | 0.0002 QAR = | 1 IDR | 2024-01-16 |
| 1 QAR = | 4269.45 IDR | 0.0002 QAR = | 1 IDR | 2024-01-15 |
| 1 QAR = | 4267.8569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-14 |
| 1 QAR = | 4267.8569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-13 |
| 1 QAR = | 4272.3505 IDR | 0.0002 QAR = | 1 IDR | 2024-01-12 |
| 1 QAR = | 4274.34 IDR | 0.0002 QAR = | 1 IDR | 2024-01-11 |
| 1 QAR = | 4265.9893 IDR | 0.0002 QAR = | 1 IDR | 2024-01-10 |
| 1 QAR = | 4257.0369 IDR | 0.0002 QAR = | 1 IDR | 2024-01-09 |
| 1 QAR = | 4257.9663 IDR | 0.0002 QAR = | 1 IDR | 2024-01-08 |
| 1 QAR = | 4257.9318 IDR | 0.0002 QAR = | 1 IDR | 2024-01-07 |
| 1 QAR = | 4257.9318 IDR | 0.0002 QAR = | 1 IDR | 2024-01-06 |
| 1 QAR = | 4261.1454 IDR | 0.0002 QAR = | 1 IDR | 2024-01-05 |
| 1 QAR = | 4273.3141 IDR | 0.0002 QAR = | 1 IDR | 2024-01-04 |
| 1 QAR = | 4257.6569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-03 |
| 1 QAR = | 4226.8956 IDR | 0.0002 QAR = | 1 IDR | 2024-01-02 |
| 1 QAR = | 4226.8724 IDR | 0.0002 QAR = | 1 IDR | 2024-01-01 |
| 1 QAR = | 4226.8418 IDR | 0.0002 QAR = | 1 IDR | 2023-12-31 |
| 1 QAR = | 4226.8418 IDR | 0.0002 QAR = | 1 IDR | 2023-12-30 |
| 1 QAR = | 4262.3023 IDR | 0.0002 QAR = | 1 IDR | 2023-12-29 |
| 1 QAR = | 4224.5571 IDR | 0.0002 QAR = | 1 IDR | 2023-12-28 |
| 1 QAR = | 4231.553 IDR | 0.0002 QAR = | 1 IDR | 2023-12-27 |
| 1 QAR = | 4248.3005 IDR | 0.0002 QAR = | 1 IDR | 2023-12-26 |
| 1 QAR = | 4248.3005 IDR | 0.0002 QAR = | 1 IDR | 2023-12-25 |
| 1 QAR = | 4248.2456 IDR | 0.0002 QAR = | 1 IDR | 2023-12-24 |
| 1 QAR = | 4248.2456 IDR | 0.0002 QAR = | 1 IDR | 2023-12-23 |
| 1 QAR = | 4242.3127 IDR | 0.0002 QAR = | 1 IDR | 2023-12-22 |
| 1 QAR = | 4286.3421 IDR | 0.0002 QAR = | 1 IDR | 2023-12-21 |
| 1 QAR = | 4246.9271 IDR | 0.0002 QAR = | 1 IDR | 2023-12-20 |
| 1 QAR = | 4244.3178 IDR | 0.0002 QAR = | 1 IDR | 2023-12-19 |
| 1 QAR = | 4265.0019 IDR | 0.0002 QAR = | 1 IDR | 2023-12-18 |
| 1 QAR = | 4264.9353 IDR | 0.0002 QAR = | 1 IDR | 2023-12-17 |
| 1 QAR = | 4264.9353 IDR | 0.0002 QAR = | 1 IDR | 2023-12-16 |
| 1 QAR = | 4250.1943 IDR | 0.0002 QAR = | 1 IDR | 2023-12-15 |
| 1 QAR = | 4219.3989 IDR | 0.0002 QAR = | 1 IDR | 2023-12-14 |
| 1 QAR = | 4276.7764 IDR | 0.0002 QAR = | 1 IDR | 2023-12-13 |
| 1 QAR = | 4297.2653 IDR | 0.0002 QAR = | 1 IDR | 2023-12-12 |
| 1 QAR = | 4259.8187 IDR | 0.0002 QAR = | 1 IDR | 2023-12-11 |
| 1 QAR = | 4277.0747 IDR | 0.0002 QAR = | 1 IDR | 2023-12-10 |
| 1 QAR = | 4277.0747 IDR | 0.0002 QAR = | 1 IDR | 2023-12-09 |
| 1 QAR = | 4258.7318 IDR | 0.0002 QAR = | 1 IDR | 2023-12-08 |
| 1 QAR = | 4260.8982 IDR | 0.0002 QAR = | 1 IDR | 2023-12-07 |
| 1 QAR = | 4247.0475 IDR | 0.0002 QAR = | 1 IDR | 2023-12-06 |
| 1 QAR = | 4252.2832 IDR | 0.0002 QAR = | 1 IDR | 2023-12-05 |
| 1 QAR = | 4253.2445 IDR | 0.0002 QAR = | 1 IDR | 2023-12-04 |
| 1 QAR = | 4239.1815 IDR | 0.0002 QAR = | 1 IDR | 2023-12-03 |
| 1 QAR = | 4233.386 IDR | 0.0002 QAR = | 1 IDR | 2023-12-02 |
| 1 QAR = | 4272.0593 IDR | 0.0002 QAR = | 1 IDR | 2023-12-01 |
| 1 QAR = | 4246.2574 IDR | 0.0002 QAR = | 1 IDR | 2023-11-30 |
| 1 QAR = | 4216.5266 IDR | 0.0002 QAR = | 1 IDR | 2023-11-29 |
| 1 QAR = | 4258.504 IDR | 0.0002 QAR = | 1 IDR | 2023-11-28 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-27 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-26 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-25 |
| 1 QAR = | 4294.6024 IDR | 0.0002 QAR = | 1 IDR | 2023-11-24 |
| 1 QAR = | 4300.5082 IDR | 0.0002 QAR = | 1 IDR | 2023-11-23 |
| 1 QAR = | 4261.0905 IDR | 0.0002 QAR = | 1 IDR | 2023-11-22 |
| 1 QAR = | 4226.7234 IDR | 0.0002 QAR = | 1 IDR | 2023-11-21 |
| 1 QAR = | 4236.1407 IDR | 0.0002 QAR = | 1 IDR | 2023-11-20 |
| 1 QAR = | 4236.2347 IDR | 0.0002 QAR = | 1 IDR | 2023-11-19 |
| 1 QAR = | 4236.2347 IDR | 0.0002 QAR = | 1 IDR | 2023-11-18 |
| 1 QAR = | 4253.2505 IDR | 0.0002 QAR = | 1 IDR | 2023-11-17 |
| 1 QAR = | 4261.5841 IDR | 0.0002 QAR = | 1 IDR | 2023-11-16 |
| 1 QAR = | 4253.2271 IDR | 0.0002 QAR = | 1 IDR | 2023-11-15 |
| 1 QAR = | 4305.8458 IDR | 0.0002 QAR = | 1 IDR | 2023-11-14 |
| 1 QAR = | 4310.6503 IDR | 0.0002 QAR = | 1 IDR | 2023-11-13 |
| 1 QAR = | 4310.6503 IDR | 0.0002 QAR = | 1 IDR | 2023-11-12 |
| 1 QAR = | 4310.6503 IDR | 0.0002 QAR = | 1 IDR | 2023-11-11 |
| 1 QAR = | 4316.4183 IDR | 0.0002 QAR = | 1 IDR | 2023-11-10 |
| 1 QAR = | 4291.6981 IDR | 0.0002 QAR = | 1 IDR | 2023-11-09 |
| 1 QAR = | 4298.8395 IDR | 0.0002 QAR = | 1 IDR | 2023-11-08 |
| 1 QAR = | 4278.514 IDR | 0.0002 QAR = | 1 IDR | 2023-11-07 |
| 1 QAR = | 4280.9282 IDR | 0.0002 QAR = | 1 IDR | 2023-11-06 |
| 1 QAR = | 4280.9557 IDR | 0.0002 QAR = | 1 IDR | 2023-11-05 |
| 1 QAR = | 4280.9557 IDR | 0.0002 QAR = | 1 IDR | 2023-11-04 |
| 1 QAR = | 4353.4504 IDR | 0.0002 QAR = | 1 IDR | 2023-11-03 |
| 1 QAR = | 4367.9294 IDR | 0.0002 QAR = | 1 IDR | 2023-11-02 |
| 1 QAR = | 4351.504 IDR | 0.0002 QAR = | 1 IDR | 2023-11-01 |
| 1 QAR = | 4352.925 IDR | 0.0002 QAR = | 1 IDR | 2023-10-31 |
| 1 QAR = | 4377.9663 IDR | 0.0002 QAR = | 1 IDR | 2023-10-30 |
| 1 QAR = | 4369.8229 IDR | 0.0002 QAR = | 1 IDR | 2023-10-29 |
| 1 QAR = | 4369.8229 IDR | 0.0002 QAR = | 1 IDR | 2023-10-28 |
| 1 QAR = | 4372.7702 IDR | 0.0002 QAR = | 1 IDR | 2023-10-27 |
| 1 QAR = | 4372.0836 IDR | 0.0002 QAR = | 1 IDR | 2023-10-26 |
| 1 QAR = | 4358.4659 IDR | 0.0002 QAR = | 1 IDR | 2023-10-25 |
| 1 QAR = | 4358.6258 IDR | 0.0002 QAR = | 1 IDR | 2023-10-24 |
| 1 QAR = | 4359.9941 IDR | 0.0002 QAR = | 1 IDR | 2023-10-23 |
| 1 QAR = | 4361.0617 IDR | 0.0002 QAR = | 1 IDR | 2023-10-22 |
| 1 QAR = | 4361.0617 IDR | 0.0002 QAR = | 1 IDR | 2023-10-21 |
| 1 QAR = | 4353.2239 IDR | 0.0002 QAR = | 1 IDR | 2023-10-20 |
| 1 QAR = | 4342.398 IDR | 0.0002 QAR = | 1 IDR | 2023-10-19 |
| 1 QAR = | 4321.9338 IDR | 0.0002 QAR = | 1 IDR | 2023-10-18 |
| 1 QAR = | 4305.3152 IDR | 0.0002 QAR = | 1 IDR | 2023-10-17 |
| 1 QAR = | 4312.328 IDR | 0.0002 QAR = | 1 IDR | 2023-10-16 |
| 1 QAR = | 4312.7788 IDR | 0.0002 QAR = | 1 IDR | 2023-10-15 |
| 1 QAR = | 4312.7788 IDR | 0.0002 QAR = | 1 IDR | 2023-10-14 |
| 1 QAR = | 4322.8271 IDR | 0.0002 QAR = | 1 IDR | 2023-10-13 |
| 1 QAR = | 4309.2534 IDR | 0.0002 QAR = | 1 IDR | 2023-10-12 |
| 1 QAR = | 4315.8256 IDR | 0.0002 QAR = | 1 IDR | 2023-10-11 |
| 1 QAR = | 4314.2112 IDR | 0.0002 QAR = | 1 IDR | 2023-10-10 |
| 1 QAR = | 4287.2366 IDR | 0.0002 QAR = | 1 IDR | 2023-10-09 |
| 1 QAR = | 4297.7281 IDR | 0.0002 QAR = | 1 IDR | 2023-10-08 |
| 1 QAR = | 4297.7281 IDR | 0.0002 QAR = | 1 IDR | 2023-10-07 |
| 1 QAR = | 4293.4515 IDR | 0.0002 QAR = | 1 IDR | 2023-10-06 |
| 1 QAR = | 4283.6149 IDR | 0.0002 QAR = | 1 IDR | 2023-10-05 |
| 1 QAR = | 4292.4785 IDR | 0.0002 QAR = | 1 IDR | 2023-10-04 |
| 1 QAR = | 4268.5841 IDR | 0.0002 QAR = | 1 IDR | 2023-10-03 |
| 1 QAR = | 4244.7363 IDR | 0.0002 QAR = | 1 IDR | 2023-10-02 |
| 1 QAR = | 4255.1853 IDR | 0.0002 QAR = | 1 IDR | 2023-10-01 |
| 1 QAR = | 4255.1853 IDR | 0.0002 QAR = | 1 IDR | 2023-09-30 |
| 1 QAR = | 4249.9197 IDR | 0.0002 QAR = | 1 IDR | 2023-09-29 |
| 1 QAR = | 4277.9691 IDR | 0.0002 QAR = | 1 IDR | 2023-09-28 |
| 1 QAR = | 4257.1862 IDR | 0.0002 QAR = | 1 IDR | 2023-09-27 |
| 1 QAR = | 4232.9147 IDR | 0.0002 QAR = | 1 IDR | 2023-09-26 |
| 1 QAR = | 4222.7642 IDR | 0.0002 QAR = | 1 IDR | 2023-09-25 |
| 1 QAR = | 4217.751 IDR | 0.0002 QAR = | 1 IDR | 2023-09-24 |
| 1 QAR = | 4217.751 IDR | 0.0002 QAR = | 1 IDR | 2023-09-23 |
| 1 QAR = | 4231.8277 IDR | 0.0002 QAR = | 1 IDR | 2023-09-22 |
| 1 QAR = | 4220.83 IDR | 0.0002 QAR = | 1 IDR | 2023-09-21 |
| 1 QAR = | 4227.1238 IDR | 0.0002 QAR = | 1 IDR | 2023-09-20 |
| 1 QAR = | 4222.9925 IDR | 0.0002 QAR = | 1 IDR | 2023-09-19 |
| 1 QAR = | 4216.7682 IDR | 0.0002 QAR = | 1 IDR | 2023-09-18 |
| 1 QAR = | 4220.4974 IDR | 0.0002 QAR = | 1 IDR | 2023-09-17 |
| 1 QAR = | 4220.4974 IDR | 0.0002 QAR = | 1 IDR | 2023-09-16 |
| 1 QAR = | 4230.1449 IDR | 0.0002 QAR = | 1 IDR | 2023-09-15 |
| 1 QAR = | 4218.6921 IDR | 0.0002 QAR = | 1 IDR | 2023-09-14 |
| 1 QAR = | 4218.0488 IDR | 0.0002 QAR = | 1 IDR | 2023-09-13 |
| 1 QAR = | 4216.4356 IDR | 0.0002 QAR = | 1 IDR | 2023-09-12 |
| 1 QAR = | 4208.4306 IDR | 0.0002 QAR = | 1 IDR | 2023-09-11 |
| 1 QAR = | 4224.0011 IDR | 0.0002 QAR = | 1 IDR | 2023-09-10 |
| 1 QAR = | 4224.0011 IDR | 0.0002 QAR = | 1 IDR | 2023-09-09 |
| 1 QAR = | 4215.8632 IDR | 0.0002 QAR = | 1 IDR | 2023-09-08 |
| 1 QAR = | 4213.9175 IDR | 0.0002 QAR = | 1 IDR | 2023-09-07 |
| 1 QAR = | 4207.6468 IDR | 0.0002 QAR = | 1 IDR | 2023-09-06 |
| 1 QAR = | 4183.5006 IDR | 0.0002 QAR = | 1 IDR | 2023-09-05 |
| 1 QAR = | 4185.6978 IDR | 0.0002 QAR = | 1 IDR | 2023-09-04 |
| 1 QAR = | 4181.5525 IDR | 0.0002 QAR = | 1 IDR | 2023-09-03 |
| 1 QAR = | 4181.5525 IDR | 0.0002 QAR = | 1 IDR | 2023-09-02 |
| 1 QAR = | 4183.7637 IDR | 0.0002 QAR = | 1 IDR | 2023-09-01 |
| 1 QAR = | 4181.166 IDR | 0.0002 QAR = | 1 IDR | 2023-08-31 |
| 1 QAR = | 4175.3159 IDR | 0.0002 QAR = | 1 IDR | 2023-08-30 |
| 1 QAR = | 4189.4854 IDR | 0.0002 QAR = | 1 IDR | 2023-08-29 |
| 1 QAR = | 4200.7806 IDR | 0.0002 QAR = | 1 IDR | 2023-08-28 |
| 1 QAR = | 4201.5468 IDR | 0.0002 QAR = | 1 IDR | 2023-08-27 |
| 1 QAR = | 4201.5468 IDR | 0.0002 QAR = | 1 IDR | 2023-08-26 |
| 1 QAR = | 4187.3572 IDR | 0.0002 QAR = | 1 IDR | 2023-08-25 |
| 1 QAR = | 4202.44 IDR | 0.0002 QAR = | 1 IDR | 2023-08-24 |
| 1 QAR = | 4208.6992 IDR | 0.0002 QAR = | 1 IDR | 2023-08-23 |
| 1 QAR = | 4209.2151 IDR | 0.0002 QAR = | 1 IDR | 2023-08-22 |
| 1 QAR = | 4197.7343 IDR | 0.0002 QAR = | 1 IDR | 2023-08-21 |
| 1 QAR = | 4207.621 IDR | 0.0002 QAR = | 1 IDR | 2023-08-20 |
| 1 QAR = | 4207.621 IDR | 0.0002 QAR = | 1 IDR | 2023-08-19 |
| 1 QAR = | 4221.3526 IDR | 0.0002 QAR = | 1 IDR | 2023-08-18 |
| 1 QAR = | 4221.2456 IDR | 0.0002 QAR = | 1 IDR | 2023-08-17 |
| 1 QAR = | 4207.086 IDR | 0.0002 QAR = | 1 IDR | 2023-08-16 |
| 1 QAR = | 4210.9079 IDR | 0.0002 QAR = | 1 IDR | 2023-08-15 |
| 1 QAR = | 4208.7223 IDR | 0.0002 QAR = | 1 IDR | 2023-08-14 |
| 1 QAR = | 4208.5503 IDR | 0.0002 QAR = | 1 IDR | 2023-08-13 |
| 1 QAR = | 4208.5503 IDR | 0.0002 QAR = | 1 IDR | 2023-08-12 |
| 1 QAR = | 4192.1176 IDR | 0.0002 QAR = | 1 IDR | 2023-08-11 |
| 1 QAR = | 4178.5339 IDR | 0.0002 QAR = | 1 IDR | 2023-08-10 |
| 1 QAR = | 4177.8907 IDR | 0.0002 QAR = | 1 IDR | 2023-08-09 |
| 1 QAR = | 4181.5435 IDR | 0.0002 QAR = | 1 IDR | 2023-08-08 |
| 1 QAR = | 4166.4492 IDR | 0.0002 QAR = | 1 IDR | 2023-08-07 |
| 1 QAR = | 4161.6956 IDR | 0.0002 QAR = | 1 IDR | 2023-08-06 |
| 1 QAR = | 4161.6956 IDR | 0.0002 QAR = | 1 IDR | 2023-08-05 |
| 1 QAR = | 4165.8771 IDR | 0.0002 QAR = | 1 IDR | 2023-08-04 |
| 1 QAR = | 4182.0813 IDR | 0.0002 QAR = | 1 IDR | 2023-08-03 |
| 1 QAR = | 4155.4518 IDR | 0.0002 QAR = | 1 IDR | 2023-08-02 |
| 1 QAR = | 4148.606 IDR | 0.0002 QAR = | 1 IDR | 2023-08-01 |
| 1 QAR = | 4145.8049 IDR | 0.0002 QAR = | 1 IDR | 2023-07-31 |
| 1 QAR = | 4149.2266 IDR | 0.0002 QAR = | 1 IDR | 2023-07-30 |
| 1 QAR = | 4149.2266 IDR | 0.0002 QAR = | 1 IDR | 2023-07-29 |
| 1 QAR = | 4144.7974 IDR | 0.0002 QAR = | 1 IDR | 2023-07-28 |
| 1 QAR = | 4123.3291 IDR | 0.0002 QAR = | 1 IDR | 2023-07-27 |
| 1 QAR = | 4128.2791 IDR | 0.0002 QAR = | 1 IDR | 2023-07-26 |
| 1 QAR = | 4127.455 IDR | 0.0002 QAR = | 1 IDR | 2023-07-25 |
| 1 QAR = | 4126.5796 IDR | 0.0002 QAR = | 1 IDR | 2023-07-24 |
| 1 QAR = | 4131.5943 IDR | 0.0002 QAR = | 1 IDR | 2023-07-23 |
| 1 QAR = | 4131.5943 IDR | 0.0002 QAR = | 1 IDR | 2023-07-22 |
| 1 QAR = | 4135.105 IDR | 0.0002 QAR = | 1 IDR | 2023-07-21 |
| 1 QAR = | 4119.7813 IDR | 0.0002 QAR = | 1 IDR | 2023-07-20 |
| 1 QAR = | 4106.8288 IDR | 0.0002 QAR = | 1 IDR | 2023-07-19 |
| 1 QAR = | 4115.5937 IDR | 0.0002 QAR = | 1 IDR | 2023-07-18 |
| 1 QAR = | 4108.2007 IDR | 0.0002 QAR = | 1 IDR | 2023-07-17 |
| 1 QAR = | 4120.526 IDR | 0.0002 QAR = | 1 IDR | 2023-07-16 |
| 1 QAR = | 4120.526 IDR | 0.0002 QAR = | 1 IDR | 2023-07-15 |
| 1 QAR = | 4110.1346 IDR | 0.0002 QAR = | 1 IDR | 2023-07-14 |
| 1 QAR = | 4102.4585 IDR | 0.0002 QAR = | 1 IDR | 2023-07-13 |
| 1 QAR = | 4158.759 IDR | 0.0002 QAR = | 1 IDR | 2023-07-12 |
| 1 QAR = | 4171.0565 IDR | 0.0002 QAR = | 1 IDR | 2023-07-11 |
| 1 QAR = | 4156.8479 IDR | 0.0002 QAR = | 1 IDR | 2023-07-10 |
| 1 QAR = | 4164.1125 IDR | 0.0002 QAR = | 1 IDR | 2023-07-09 |
| 1 QAR = | 4164.1125 IDR | 0.0002 QAR = | 1 IDR | 2023-07-08 |
| 1 QAR = | 4171.5965 IDR | 0.0002 QAR = | 1 IDR | 2023-07-07 |
| 1 QAR = | 4142.0281 IDR | 0.0002 QAR = | 1 IDR | 2023-07-06 |
| 1 QAR = | 4125.8069 IDR | 0.0002 QAR = | 1 IDR | 2023-07-05 |
| 1 QAR = | 4131.1633 IDR | 0.0002 QAR = | 1 IDR | 2023-07-04 |
| 1 QAR = | 4117.8022 IDR | 0.0002 QAR = | 1 IDR | 2023-07-03 |
| 1 QAR = | 4130.7703 IDR | 0.0002 QAR = | 1 IDR | 2023-07-02 |
| 1 QAR = | 4130.7703 IDR | 0.0002 QAR = | 1 IDR | 2023-07-01 |
| 1 QAR = | 4138.4121 IDR | 0.0002 QAR = | 1 IDR | 2023-06-30 |
| 1 QAR = | 4116.7149 IDR | 0.0002 QAR = | 1 IDR | 2023-06-29 |
| 1 QAR = | 4116.4741 IDR | 0.0002 QAR = | 1 IDR | 2023-06-28 |
| 1 QAR = | 4132.3926 IDR | 0.0002 QAR = | 1 IDR | 2023-06-27 |
| 1 QAR = | 4118.0542 IDR | 0.0002 QAR = | 1 IDR | 2023-06-26 |
| 1 QAR = | 4132.1436 IDR | 0.0002 QAR = | 1 IDR | 2023-06-25 |
| 1 QAR = | 4104.1261 IDR | 0.0002 QAR = | 1 IDR | 2023-06-23 |
| 1 QAR = | 4106.2669 IDR | 0.0002 QAR = | 1 IDR | 2023-06-22 |
| 1 QAR = | 4123.8897 IDR | 0.0002 QAR = | 1 IDR | 2023-06-21 |
| 1 QAR = | 4123.8444 IDR | 0.0002 QAR = | 1 IDR | 2023-06-20 |
| 1 QAR = | 4101.9063 IDR | 0.0002 QAR = | 1 IDR | 2023-06-19 |
| 1 QAR = | 4109.1282 IDR | 0.0002 QAR = | 1 IDR | 2023-06-18 |
| 1 QAR = | 4109.1282 IDR | 0.0002 QAR = | 1 IDR | 2023-06-17 |
| 1 QAR = | 4096.69 IDR | 0.0002 QAR = | 1 IDR | 2023-06-16 |
| 1 QAR = | 4096.4133 IDR | 0.0002 QAR = | 1 IDR | 2023-06-15 |
| 1 QAR = | 4084.6038 IDR | 0.0002 QAR = | 1 IDR | 2023-06-14 |
| 1 QAR = | 4086.5266 IDR | 0.0002 QAR = | 1 IDR | 2023-06-13 |
| 1 QAR = | 4075.8034 IDR | 0.0002 QAR = | 1 IDR | 2023-06-12 |
| 1 QAR = | 4089.2163 IDR | 0.0002 QAR = | 1 IDR | 2023-06-11 |
| 1 QAR = | 4089.2163 IDR | 0.0002 QAR = | 1 IDR | 2023-06-10 |
| 1 QAR = | 4076.2407 IDR | 0.0002 QAR = | 1 IDR | 2023-06-09 |
| 1 QAR = | 4091.7443 IDR | 0.0002 QAR = | 1 IDR | 2023-06-08 |
| 1 QAR = | 4084.2962 IDR | 0.0002 QAR = | 1 IDR | 2023-06-07 |
| 1 QAR = | 4080.4835 IDR | 0.0002 QAR = | 1 IDR | 2023-06-06 |
| 1 QAR = | 4116.9895 IDR | 0.0002 QAR = | 1 IDR | 2023-06-05 |
| 1 QAR = | 4092.7592 IDR | 0.0002 QAR = | 1 IDR | 2023-06-04 |
| 1 QAR = | 4092.7592 IDR | 0.0002 QAR = | 1 IDR | 2023-06-03 |
| 1 QAR = | 4096.1049 IDR | 0.0002 QAR = | 1 IDR | 2023-06-02 |
| 1 QAR = | 4117.3417 IDR | 0.0002 QAR = | 1 IDR | 2023-06-01 |
| 1 QAR = | 4116.7422 IDR | 0.0002 QAR = | 1 IDR | 2023-05-31 |
| 1 QAR = | 4111.0733 IDR | 0.0002 QAR = | 1 IDR | 2023-05-30 |
| 1 QAR = | 4107.3542 IDR | 0.0002 QAR = | 1 IDR | 2023-05-29 |
| 1 QAR = | 4121.9267 IDR | 0.0002 QAR = | 1 IDR | 2023-05-28 |
| 1 QAR = | 4121.9267 IDR | 0.0002 QAR = | 1 IDR | 2023-05-27 |
| 1 QAR = | 4113.4304 IDR | 0.0002 QAR = | 1 IDR | 2023-05-26 |
| 1 QAR = | 4107.1281 IDR | 0.0002 QAR = | 1 IDR | 2023-05-25 |
| 1 QAR = | 4092.5682 IDR | 0.0002 QAR = | 1 IDR | 2023-05-24 |
| 1 QAR = | 4090.3722 IDR | 0.0002 QAR = | 1 IDR | 2023-05-23 |
| 1 QAR = | 4099.1373 IDR | 0.0002 QAR = | 1 IDR | 2023-05-22 |
| 1 QAR = | 4102.1247 IDR | 0.0002 QAR = | 1 IDR | 2023-05-21 |
| 1 QAR = | 4102.1247 IDR | 0.0002 QAR = | 1 IDR | 2023-05-20 |
| 1 QAR = | 4099.1622 IDR | 0.0002 QAR = | 1 IDR | 2023-05-19 |
| 1 QAR = | 4085.5859 IDR | 0.0002 QAR = | 1 IDR | 2023-05-18 |
| 1 QAR = | 4090.014 IDR | 0.0002 QAR = | 1 IDR | 2023-05-17 |
| 1 QAR = | 4062.312 IDR | 0.0002 QAR = | 1 IDR | 2023-05-16 |
| 1 QAR = | 4051.0404 IDR | 0.0002 QAR = | 1 IDR | 2023-05-15 |
| 1 QAR = | 4076.9945 IDR | 0.0002 QAR = | 1 IDR | 2023-05-14 |
| 1 QAR = | 4076.9945 IDR | 0.0002 QAR = | 1 IDR | 2023-05-13 |
| 1 QAR = | 4058.2481 IDR | 0.0002 QAR = | 1 IDR | 2023-05-12 |
| 1 QAR = | 4036.7476 IDR | 0.0002 QAR = | 1 IDR | 2023-05-11 |
| 1 QAR = | 4058.1812 IDR | 0.0002 QAR = | 1 IDR | 2023-05-10 |
| 1 QAR = | 4051.0919 IDR | 0.0002 QAR = | 1 IDR | 2023-05-09 |
| 1 QAR = | 4030.4972 IDR | 0.0002 QAR = | 1 IDR | 2023-05-08 |
| 1 QAR = | 4030.3869 IDR | 0.0002 QAR = | 1 IDR | 2023-05-07 |
| 1 QAR = | 4030.3869 IDR | 0.0002 QAR = | 1 IDR | 2023-05-06 |
| 1 QAR = | 4039.2803 IDR | 0.0002 QAR = | 1 IDR | 2023-05-05 |
| 1 QAR = | 4033.9746 IDR | 0.0002 QAR = | 1 IDR | 2023-05-04 |
| 1 QAR = | 4051.0849 IDR | 0.0002 QAR = | 1 IDR | 2023-05-03 |
| 1 QAR = | 4031.0465 IDR | 0.0002 QAR = | 1 IDR | 2023-05-02 |
| 1 QAR = | 4029.1461 IDR | 0.0002 QAR = | 1 IDR | 2023-05-01 |
| 1 QAR = | 4030.0299 IDR | 0.0002 QAR = | 1 IDR | 2023-04-30 |
| 1 QAR = | 4030.0299 IDR | 0.0002 QAR = | 1 IDR | 2023-04-29 |
| 1 QAR = | 4035.4631 IDR | 0.0002 QAR = | 1 IDR | 2023-04-28 |
| 1 QAR = | 4077.4848 IDR | 0.0002 QAR = | 1 IDR | 2023-04-27 |
| 1 QAR = | 4103.5317 IDR | 0.0002 QAR = | 1 IDR | 2023-04-26 |