Last Year History for QAR/HUF
| QAR | HUF | QAR | HUF | Date |
|---|---|---|---|---|
| 1 QAR = | 101.1119 HUF | 0.0099 QAR = | 1 HUF | 2024-04-24 |
| 1 QAR = | 101.5052 HUF | 0.0099 QAR = | 1 HUF | 2024-04-23 |
| 1 QAR = | 101.7259 HUF | 0.0098 QAR = | 1 HUF | 2024-04-22 |
| 1 QAR = | 101.6152 HUF | 0.0098 QAR = | 1 HUF | 2024-04-21 |
| 1 QAR = | 101.6152 HUF | 0.0098 QAR = | 1 HUF | 2024-04-20 |
| 1 QAR = | 101.7316 HUF | 0.0098 QAR = | 1 HUF | 2024-04-19 |
| 1 QAR = | 101.4108 HUF | 0.0099 QAR = | 1 HUF | 2024-04-18 |
| 1 QAR = | 101.3707 HUF | 0.0099 QAR = | 1 HUF | 2024-04-17 |
| 1 QAR = | 102.0504 HUF | 0.0098 QAR = | 1 HUF | 2024-04-16 |
| 1 QAR = | 101.5129 HUF | 0.0099 QAR = | 1 HUF | 2024-04-15 |
| 1 QAR = | 101.3885 HUF | 0.0099 QAR = | 1 HUF | 2024-04-14 |
| 1 QAR = | 101.3885 HUF | 0.0099 QAR = | 1 HUF | 2024-04-13 |
| 1 QAR = | 100.8785 HUF | 0.0099 QAR = | 1 HUF | 2024-04-12 |
| 1 QAR = | 99.8937 HUF | 0.01 QAR = | 1 HUF | 2024-04-11 |
| 1 QAR = | 98.5431 HUF | 0.0101 QAR = | 1 HUF | 2024-04-10 |
| 1 QAR = | 98.292 HUF | 0.0102 QAR = | 1 HUF | 2024-04-09 |
| 1 QAR = | 99.036 HUF | 0.0101 QAR = | 1 HUF | 2024-04-08 |
| 1 QAR = | 98.8943 HUF | 0.0101 QAR = | 1 HUF | 2024-04-07 |
| 1 QAR = | 98.8943 HUF | 0.0101 QAR = | 1 HUF | 2024-04-06 |
| 1 QAR = | 98.951 HUF | 0.0101 QAR = | 1 HUF | 2024-04-05 |
| 1 QAR = | 99.1213 HUF | 0.0101 QAR = | 1 HUF | 2024-04-04 |
| 1 QAR = | 100.3663 HUF | 0.01 QAR = | 1 HUF | 2024-04-03 |
| 1 QAR = | 100.9297 HUF | 0.0099 QAR = | 1 HUF | 2024-04-02 |
| 1 QAR = | 100.3318 HUF | 0.01 QAR = | 1 HUF | 2024-04-01 |
| 1 QAR = | 100.2214 HUF | 0.01 QAR = | 1 HUF | 2024-03-31 |
| 1 QAR = | 100.2214 HUF | 0.01 QAR = | 1 HUF | 2024-03-30 |
| 1 QAR = | 100.3791 HUF | 0.01 QAR = | 1 HUF | 2024-03-29 |
| 1 QAR = | 100.8982 HUF | 0.0099 QAR = | 1 HUF | 2024-03-28 |
| 1 QAR = | 100.1742 HUF | 0.01 QAR = | 1 HUF | 2024-03-27 |
| 1 QAR = | 100.3255 HUF | 0.01 QAR = | 1 HUF | 2024-03-26 |
| 1 QAR = | 100.775 HUF | 0.0099 QAR = | 1 HUF | 2024-03-25 |
| 1 QAR = | 101.0422 HUF | 0.0099 QAR = | 1 HUF | 2024-03-24 |
| 1 QAR = | 101.0422 HUF | 0.0099 QAR = | 1 HUF | 2024-03-23 |
| 1 QAR = | 100.9017 HUF | 0.0099 QAR = | 1 HUF | 2024-03-22 |
| 1 QAR = | 99.1395 HUF | 0.0101 QAR = | 1 HUF | 2024-03-21 |
| 1 QAR = | 100.1431 HUF | 0.01 QAR = | 1 HUF | 2024-03-20 |
| 1 QAR = | 100.2321 HUF | 0.01 QAR = | 1 HUF | 2024-03-19 |
| 1 QAR = | 99.401 HUF | 0.0101 QAR = | 1 HUF | 2024-03-18 |
| 1 QAR = | 99.0937 HUF | 0.0101 QAR = | 1 HUF | 2024-03-17 |
| 1 QAR = | 99.0937 HUF | 0.0101 QAR = | 1 HUF | 2024-03-16 |
| 1 QAR = | 99.1649 HUF | 0.0101 QAR = | 1 HUF | 2024-03-15 |
| 1 QAR = | 98.9313 HUF | 0.0101 QAR = | 1 HUF | 2024-03-14 |
| 1 QAR = | 100.0102 HUF | 0.01 QAR = | 1 HUF | 2024-03-13 |
| 1 QAR = | 99.5185 HUF | 0.01 QAR = | 1 HUF | 2024-03-12 |
| 1 QAR = | 99.194 HUF | 0.0101 QAR = | 1 HUF | 2024-03-11 |
| 1 QAR = | 99.0402 HUF | 0.0101 QAR = | 1 HUF | 2024-03-10 |
| 1 QAR = | 99.0402 HUF | 0.0101 QAR = | 1 HUF | 2024-03-09 |
| 1 QAR = | 98.9547 HUF | 0.0101 QAR = | 1 HUF | 2024-03-08 |
| 1 QAR = | 99.5262 HUF | 0.01 QAR = | 1 HUF | 2024-03-07 |
| 1 QAR = | 99.2101 HUF | 0.0101 QAR = | 1 HUF | 2024-03-06 |
| 1 QAR = | 100.1689 HUF | 0.01 QAR = | 1 HUF | 2024-03-05 |
| 1 QAR = | 99.9272 HUF | 0.01 QAR = | 1 HUF | 2024-03-04 |
| 1 QAR = | 99.875 HUF | 0.01 QAR = | 1 HUF | 2024-03-03 |
| 1 QAR = | 99.875 HUF | 0.01 QAR = | 1 HUF | 2024-03-02 |
| 1 QAR = | 100.0879 HUF | 0.01 QAR = | 1 HUF | 2024-03-01 |
| 1 QAR = | 99.6338 HUF | 0.01 QAR = | 1 HUF | 2024-02-29 |
| 1 QAR = | 99.3386 HUF | 0.0101 QAR = | 1 HUF | 2024-02-28 |
| 1 QAR = | 98.5002 HUF | 0.0102 QAR = | 1 HUF | 2024-02-27 |
| 1 QAR = | 98.7046 HUF | 0.0101 QAR = | 1 HUF | 2024-02-26 |
| 1 QAR = | 98.7584 HUF | 0.0101 QAR = | 1 HUF | 2024-02-25 |
| 1 QAR = | 98.7584 HUF | 0.0101 QAR = | 1 HUF | 2024-02-24 |
| 1 QAR = | 98.5898 HUF | 0.0101 QAR = | 1 HUF | 2024-02-23 |
| 1 QAR = | 97.992 HUF | 0.0102 QAR = | 1 HUF | 2024-02-22 |
| 1 QAR = | 98.6562 HUF | 0.0101 QAR = | 1 HUF | 2024-02-21 |
| 1 QAR = | 98.8492 HUF | 0.0101 QAR = | 1 HUF | 2024-02-20 |
| 1 QAR = | 99.184 HUF | 0.0101 QAR = | 1 HUF | 2024-02-19 |
| 1 QAR = | 99.1519 HUF | 0.0101 QAR = | 1 HUF | 2024-02-18 |
| 1 QAR = | 99.1519 HUF | 0.0101 QAR = | 1 HUF | 2024-02-17 |
| 1 QAR = | 99.2756 HUF | 0.0101 QAR = | 1 HUF | 2024-02-16 |
| 1 QAR = | 99.6075 HUF | 0.01 QAR = | 1 HUF | 2024-02-15 |
| 1 QAR = | 99.6333 HUF | 0.01 QAR = | 1 HUF | 2024-02-14 |
| 1 QAR = | 98.6723 HUF | 0.0101 QAR = | 1 HUF | 2024-02-13 |
| 1 QAR = | 98.7736 HUF | 0.0101 QAR = | 1 HUF | 2024-02-12 |
| 1 QAR = | 98.5566 HUF | 0.0101 QAR = | 1 HUF | 2024-02-11 |
| 1 QAR = | 98.5566 HUF | 0.0101 QAR = | 1 HUF | 2024-02-10 |
| 1 QAR = | 99.0739 HUF | 0.0101 QAR = | 1 HUF | 2024-02-09 |
| 1 QAR = | 98.7392 HUF | 0.0101 QAR = | 1 HUF | 2024-02-08 |
| 1 QAR = | 98.8976 HUF | 0.0101 QAR = | 1 HUF | 2024-02-07 |
| 1 QAR = | 98.9107 HUF | 0.0101 QAR = | 1 HUF | 2024-02-06 |
| 1 QAR = | 98.2678 HUF | 0.0102 QAR = | 1 HUF | 2024-02-05 |
| 1 QAR = | 97.777 HUF | 0.0102 QAR = | 1 HUF | 2024-02-04 |
| 1 QAR = | 97.777 HUF | 0.0102 QAR = | 1 HUF | 2024-02-03 |
| 1 QAR = | 96.7505 HUF | 0.0103 QAR = | 1 HUF | 2024-02-02 |
| 1 QAR = | 97.5937 HUF | 0.0102 QAR = | 1 HUF | 2024-02-01 |
| 1 QAR = | 97.6908 HUF | 0.0102 QAR = | 1 HUF | 2024-01-31 |
| 1 QAR = | 98.6595 HUF | 0.0101 QAR = | 1 HUF | 2024-01-30 |
| 1 QAR = | 98.936 HUF | 0.0101 QAR = | 1 HUF | 2024-01-29 |
| 1 QAR = | 98.0077 HUF | 0.0102 QAR = | 1 HUF | 2024-01-28 |
| 1 QAR = | 98.0077 HUF | 0.0102 QAR = | 1 HUF | 2024-01-27 |
| 1 QAR = | 97.7091 HUF | 0.0102 QAR = | 1 HUF | 2024-01-26 |
| 1 QAR = | 97.1833 HUF | 0.0103 QAR = | 1 HUF | 2024-01-25 |
| 1 QAR = | 97.2368 HUF | 0.0103 QAR = | 1 HUF | 2024-01-24 |
| 1 QAR = | 96.7781 HUF | 0.0103 QAR = | 1 HUF | 2024-01-23 |
| 1 QAR = | 96.391 HUF | 0.0104 QAR = | 1 HUF | 2024-01-22 |
| 1 QAR = | 96.244 HUF | 0.0104 QAR = | 1 HUF | 2024-01-21 |
| 1 QAR = | 96.2742 HUF | 0.0104 QAR = | 1 HUF | 2024-01-20 |
| 1 QAR = | 96.6208 HUF | 0.0103 QAR = | 1 HUF | 2024-01-19 |
| 1 QAR = | 96.0165 HUF | 0.0104 QAR = | 1 HUF | 2024-01-18 |
| 1 QAR = | 95.8267 HUF | 0.0104 QAR = | 1 HUF | 2024-01-17 |
| 1 QAR = | 95.0848 HUF | 0.0105 QAR = | 1 HUF | 2024-01-16 |
| 1 QAR = | 95.1356 HUF | 0.0105 QAR = | 1 HUF | 2024-01-15 |
| 1 QAR = | 95.0766 HUF | 0.0105 QAR = | 1 HUF | 2024-01-14 |
| 1 QAR = | 95.1095 HUF | 0.0105 QAR = | 1 HUF | 2024-01-13 |
| 1 QAR = | 94.8689 HUF | 0.0105 QAR = | 1 HUF | 2024-01-12 |
| 1 QAR = | 94.6738 HUF | 0.0106 QAR = | 1 HUF | 2024-01-11 |
| 1 QAR = | 95.2574 HUF | 0.0105 QAR = | 1 HUF | 2024-01-10 |
| 1 QAR = | 94.6725 HUF | 0.0106 QAR = | 1 HUF | 2024-01-09 |
| 1 QAR = | 94.856 HUF | 0.0105 QAR = | 1 HUF | 2024-01-08 |
| 1 QAR = | 94.8795 HUF | 0.0105 QAR = | 1 HUF | 2024-01-07 |
| 1 QAR = | 94.8874 HUF | 0.0105 QAR = | 1 HUF | 2024-01-06 |
| 1 QAR = | 95.0584 HUF | 0.0105 QAR = | 1 HUF | 2024-01-05 |
| 1 QAR = | 95.5913 HUF | 0.0105 QAR = | 1 HUF | 2024-01-04 |
| 1 QAR = | 95.8275 HUF | 0.0104 QAR = | 1 HUF | 2024-01-03 |
| 1 QAR = | 95.1941 HUF | 0.0105 QAR = | 1 HUF | 2024-01-02 |
| 1 QAR = | 95.376 HUF | 0.0105 QAR = | 1 HUF | 2024-01-01 |
| 1 QAR = | 95.3546 HUF | 0.0105 QAR = | 1 HUF | 2023-12-31 |
| 1 QAR = | 95.3478 HUF | 0.0105 QAR = | 1 HUF | 2023-12-30 |
| 1 QAR = | 94.922 HUF | 0.0105 QAR = | 1 HUF | 2023-12-29 |
| 1 QAR = | 94.4898 HUF | 0.0106 QAR = | 1 HUF | 2023-12-28 |
| 1 QAR = | 94.8344 HUF | 0.0105 QAR = | 1 HUF | 2023-12-27 |
| 1 QAR = | 95.0299 HUF | 0.0105 QAR = | 1 HUF | 2023-12-26 |
| 1 QAR = | 95.0057 HUF | 0.0105 QAR = | 1 HUF | 2023-12-25 |
| 1 QAR = | 95.0065 HUF | 0.0105 QAR = | 1 HUF | 2023-12-24 |
| 1 QAR = | 95.0024 HUF | 0.0105 QAR = | 1 HUF | 2023-12-23 |
| 1 QAR = | 95.3235 HUF | 0.0105 QAR = | 1 HUF | 2023-12-22 |
| 1 QAR = | 96.4334 HUF | 0.0104 QAR = | 1 HUF | 2023-12-21 |
| 1 QAR = | 96.1876 HUF | 0.0104 QAR = | 1 HUF | 2023-12-20 |
| 1 QAR = | 96.6405 HUF | 0.0103 QAR = | 1 HUF | 2023-12-19 |
| 1 QAR = | 96.2316 HUF | 0.0104 QAR = | 1 HUF | 2023-12-18 |
| 1 QAR = | 96.445 HUF | 0.0104 QAR = | 1 HUF | 2023-12-17 |
| 1 QAR = | 96.445 HUF | 0.0104 QAR = | 1 HUF | 2023-12-16 |
| 1 QAR = | 94.8528 HUF | 0.0105 QAR = | 1 HUF | 2023-12-15 |
| 1 QAR = | 95.7199 HUF | 0.0104 QAR = | 1 HUF | 2023-12-14 |
| 1 QAR = | 97.2785 HUF | 0.0103 QAR = | 1 HUF | 2023-12-13 |
| 1 QAR = | 97.8223 HUF | 0.0102 QAR = | 1 HUF | 2023-12-12 |
| 1 QAR = | 97.284 HUF | 0.0103 QAR = | 1 HUF | 2023-12-11 |
| 1 QAR = | 97.3101 HUF | 0.0103 QAR = | 1 HUF | 2023-12-10 |
| 1 QAR = | 97.3337 HUF | 0.0103 QAR = | 1 HUF | 2023-12-09 |
| 1 QAR = | 97.1887 HUF | 0.0103 QAR = | 1 HUF | 2023-12-08 |
| 1 QAR = | 97.0718 HUF | 0.0103 QAR = | 1 HUF | 2023-12-07 |
| 1 QAR = | 96.5641 HUF | 0.0104 QAR = | 1 HUF | 2023-12-06 |
| 1 QAR = | 96.3373 HUF | 0.0104 QAR = | 1 HUF | 2023-12-05 |
| 1 QAR = | 95.6822 HUF | 0.0105 QAR = | 1 HUF | 2023-12-04 |
| 1 QAR = | 95.5902 HUF | 0.0105 QAR = | 1 HUF | 2023-12-03 |
| 1 QAR = | 95.5685 HUF | 0.0105 QAR = | 1 HUF | 2023-12-02 |
| 1 QAR = | 95.8882 HUF | 0.0104 QAR = | 1 HUF | 2023-12-01 |
| 1 QAR = | 94.6697 HUF | 0.0106 QAR = | 1 HUF | 2023-11-30 |
| 1 QAR = | 94.2673 HUF | 0.0106 QAR = | 1 HUF | 2023-11-29 |
| 1 QAR = | 95.1658 HUF | 0.0105 QAR = | 1 HUF | 2023-11-28 |
| 1 QAR = | 95.4836 HUF | 0.0105 QAR = | 1 HUF | 2023-11-27 |
| 1 QAR = | 95.5171 HUF | 0.0105 QAR = | 1 HUF | 2023-11-26 |
| 1 QAR = | 95.4276 HUF | 0.0105 QAR = | 1 HUF | 2023-11-25 |
| 1 QAR = | 95.6215 HUF | 0.0105 QAR = | 1 HUF | 2023-11-24 |
| 1 QAR = | 96.1544 HUF | 0.0104 QAR = | 1 HUF | 2023-11-23 |
| 1 QAR = | 95.9044 HUF | 0.0104 QAR = | 1 HUF | 2023-11-22 |
| 1 QAR = | 95.357 HUF | 0.0105 QAR = | 1 HUF | 2023-11-21 |
| 1 QAR = | 95.2102 HUF | 0.0105 QAR = | 1 HUF | 2023-11-20 |
| 1 QAR = | 95.4068 HUF | 0.0105 QAR = | 1 HUF | 2023-11-19 |
| 1 QAR = | 95.4019 HUF | 0.0105 QAR = | 1 HUF | 2023-11-18 |
| 1 QAR = | 95.3534 HUF | 0.0105 QAR = | 1 HUF | 2023-11-17 |
| 1 QAR = | 95.3674 HUF | 0.0105 QAR = | 1 HUF | 2023-11-16 |
| 1 QAR = | 94.9162 HUF | 0.0105 QAR = | 1 HUF | 2023-11-15 |
| 1 QAR = | 96.8679 HUF | 0.0103 QAR = | 1 HUF | 2023-11-14 |
| 1 QAR = | 96.9457 HUF | 0.0103 QAR = | 1 HUF | 2023-11-13 |
| 1 QAR = | 96.9938 HUF | 0.0103 QAR = | 1 HUF | 2023-11-12 |
| 1 QAR = | 97.0163 HUF | 0.0103 QAR = | 1 HUF | 2023-11-11 |
| 1 QAR = | 97.7518 HUF | 0.0102 QAR = | 1 HUF | 2023-11-10 |
| 1 QAR = | 97.1393 HUF | 0.0103 QAR = | 1 HUF | 2023-11-09 |
| 1 QAR = | 97.061 HUF | 0.0103 QAR = | 1 HUF | 2023-11-08 |
| 1 QAR = | 97.2437 HUF | 0.0103 QAR = | 1 HUF | 2023-11-07 |
| 1 QAR = | 97.0292 HUF | 0.0103 QAR = | 1 HUF | 2023-11-06 |
| 1 QAR = | 97.1495 HUF | 0.0103 QAR = | 1 HUF | 2023-11-05 |
| 1 QAR = | 97.1495 HUF | 0.0103 QAR = | 1 HUF | 2023-11-04 |
| 1 QAR = | 98.7229 HUF | 0.0101 QAR = | 1 HUF | 2023-11-03 |
| 1 QAR = | 99.6424 HUF | 0.01 QAR = | 1 HUF | 2023-11-02 |
| 1 QAR = | 99.32 HUF | 0.0101 QAR = | 1 HUF | 2023-11-01 |
| 1 QAR = | 99.0277 HUF | 0.0101 QAR = | 1 HUF | 2023-10-31 |
| 1 QAR = | 99.7553 HUF | 0.01 QAR = | 1 HUF | 2023-10-30 |
| 1 QAR = | 99.7407 HUF | 0.01 QAR = | 1 HUF | 2023-10-29 |
| 1 QAR = | 99.7407 HUF | 0.01 QAR = | 1 HUF | 2023-10-28 |
| 1 QAR = | 99.6097 HUF | 0.01 QAR = | 1 HUF | 2023-10-27 |
| 1 QAR = | 100.0549 HUF | 0.01 QAR = | 1 HUF | 2023-10-26 |
| 1 QAR = | 99.3461 HUF | 0.0101 QAR = | 1 HUF | 2023-10-25 |
| 1 QAR = | 98.231 HUF | 0.0102 QAR = | 1 HUF | 2023-10-24 |
| 1 QAR = | 99.0555 HUF | 0.0101 QAR = | 1 HUF | 2023-10-23 |
| 1 QAR = | 99.0596 HUF | 0.0101 QAR = | 1 HUF | 2023-10-22 |
| 1 QAR = | 99.0596 HUF | 0.0101 QAR = | 1 HUF | 2023-10-21 |
| 1 QAR = | 99.3065 HUF | 0.0101 QAR = | 1 HUF | 2023-10-20 |
| 1 QAR = | 100.1758 HUF | 0.01 QAR = | 1 HUF | 2023-10-19 |
| 1 QAR = | 99.8366 HUF | 0.01 QAR = | 1 HUF | 2023-10-18 |
| 1 QAR = | 100.5494 HUF | 0.0099 QAR = | 1 HUF | 2023-10-17 |
| 1 QAR = | 101.2241 HUF | 0.0099 QAR = | 1 HUF | 2023-10-16 |
| 1 QAR = | 101.4985 HUF | 0.0099 QAR = | 1 HUF | 2023-10-15 |
| 1 QAR = | 101.4985 HUF | 0.0099 QAR = | 1 HUF | 2023-10-14 |
| 1 QAR = | 100.9223 HUF | 0.0099 QAR = | 1 HUF | 2023-10-13 |
| 1 QAR = | 99.9821 HUF | 0.01 QAR = | 1 HUF | 2023-10-12 |
| 1 QAR = | 100.351 HUF | 0.01 QAR = | 1 HUF | 2023-10-11 |
| 1 QAR = | 101.0879 HUF | 0.0099 QAR = | 1 HUF | 2023-10-10 |
| 1 QAR = | 100.7034 HUF | 0.0099 QAR = | 1 HUF | 2023-10-09 |
| 1 QAR = | 100.4342 HUF | 0.01 QAR = | 1 HUF | 2023-10-08 |
| 1 QAR = | 100.4342 HUF | 0.01 QAR = | 1 HUF | 2023-10-07 |
| 1 QAR = | 100.8443 HUF | 0.0099 QAR = | 1 HUF | 2023-10-06 |
| 1 QAR = | 101.2388 HUF | 0.0099 QAR = | 1 HUF | 2023-10-05 |
| 1 QAR = | 102.1609 HUF | 0.0098 QAR = | 1 HUF | 2023-10-04 |
| 1 QAR = | 101.8506 HUF | 0.0098 QAR = | 1 HUF | 2023-10-03 |
| 1 QAR = | 101.2722 HUF | 0.0099 QAR = | 1 HUF | 2023-10-02 |
| 1 QAR = | 101.1881 HUF | 0.0099 QAR = | 1 HUF | 2023-10-01 |
| 1 QAR = | 101.1881 HUF | 0.0099 QAR = | 1 HUF | 2023-09-30 |
| 1 QAR = | 101.9085 HUF | 0.0098 QAR = | 1 HUF | 2023-09-29 |
| 1 QAR = | 102.4436 HUF | 0.0098 QAR = | 1 HUF | 2023-09-28 |
| 1 QAR = | 101.4578 HUF | 0.0099 QAR = | 1 HUF | 2023-09-27 |
| 1 QAR = | 101.2005 HUF | 0.0099 QAR = | 1 HUF | 2023-09-26 |
| 1 QAR = | 100.2488 HUF | 0.01 QAR = | 1 HUF | 2023-09-25 |
| 1 QAR = | 100.4411 HUF | 0.01 QAR = | 1 HUF | 2023-09-24 |
| 1 QAR = | 100.4411 HUF | 0.01 QAR = | 1 HUF | 2023-09-23 |
| 1 QAR = | 99.9703 HUF | 0.01 QAR = | 1 HUF | 2023-09-22 |
| 1 QAR = | 98.9854 HUF | 0.0101 QAR = | 1 HUF | 2023-09-21 |
| 1 QAR = | 98.6581 HUF | 0.0101 QAR = | 1 HUF | 2023-09-20 |
| 1 QAR = | 98.5218 HUF | 0.0102 QAR = | 1 HUF | 2023-09-19 |
| 1 QAR = | 98.7531 HUF | 0.0101 QAR = | 1 HUF | 2023-09-18 |
| 1 QAR = | 98.7932 HUF | 0.0101 QAR = | 1 HUF | 2023-09-17 |
| 1 QAR = | 98.7932 HUF | 0.0101 QAR = | 1 HUF | 2023-09-16 |
| 1 QAR = | 99.0824 HUF | 0.0101 QAR = | 1 HUF | 2023-09-15 |
| 1 QAR = | 98.3944 HUF | 0.0102 QAR = | 1 HUF | 2023-09-14 |
| 1 QAR = | 98.4779 HUF | 0.0102 QAR = | 1 HUF | 2023-09-13 |
| 1 QAR = | 98.0118 HUF | 0.0102 QAR = | 1 HUF | 2023-09-12 |
| 1 QAR = | 98.826 HUF | 0.0101 QAR = | 1 HUF | 2023-09-11 |
| 1 QAR = | 98.9482 HUF | 0.0101 QAR = | 1 HUF | 2023-09-10 |
| 1 QAR = | 98.9482 HUF | 0.0101 QAR = | 1 HUF | 2023-09-09 |
| 1 QAR = | 99.3337 HUF | 0.0101 QAR = | 1 HUF | 2023-09-08 |
| 1 QAR = | 99.7094 HUF | 0.01 QAR = | 1 HUF | 2023-09-07 |
| 1 QAR = | 99.1489 HUF | 0.0101 QAR = | 1 HUF | 2023-09-06 |
| 1 QAR = | 97.3065 HUF | 0.0103 QAR = | 1 HUF | 2023-09-05 |
| 1 QAR = | 97.8146 HUF | 0.0102 QAR = | 1 HUF | 2023-09-04 |
| 1 QAR = | 97.9226 HUF | 0.0102 QAR = | 1 HUF | 2023-09-03 |
| 1 QAR = | 97.9226 HUF | 0.0102 QAR = | 1 HUF | 2023-09-02 |
| 1 QAR = | 96.5784 HUF | 0.0104 QAR = | 1 HUF | 2023-09-01 |
| 1 QAR = | 95.4443 HUF | 0.0105 QAR = | 1 HUF | 2023-08-31 |
| 1 QAR = | 96.2189 HUF | 0.0104 QAR = | 1 HUF | 2023-08-30 |
| 1 QAR = | 97.3485 HUF | 0.0103 QAR = | 1 HUF | 2023-08-29 |
| 1 QAR = | 97.2702 HUF | 0.0103 QAR = | 1 HUF | 2023-08-28 |
| 1 QAR = | 97.1371 HUF | 0.0103 QAR = | 1 HUF | 2023-08-27 |
| 1 QAR = | 97.1371 HUF | 0.0103 QAR = | 1 HUF | 2023-08-26 |
| 1 QAR = | 97.8149 HUF | 0.0102 QAR = | 1 HUF | 2023-08-25 |
| 1 QAR = | 96.7267 HUF | 0.0103 QAR = | 1 HUF | 2023-08-24 |
| 1 QAR = | 96.9616 HUF | 0.0103 QAR = | 1 HUF | 2023-08-23 |
| 1 QAR = | 96.6504 HUF | 0.0103 QAR = | 1 HUF | 2023-08-22 |
| 1 QAR = | 96.5712 HUF | 0.0104 QAR = | 1 HUF | 2023-08-21 |
| 1 QAR = | 96.5712 HUF | 0.0104 QAR = | 1 HUF | 2023-08-20 |
| 1 QAR = | 96.5712 HUF | 0.0104 QAR = | 1 HUF | 2023-08-19 |
| 1 QAR = | 97.148 HUF | 0.0103 QAR = | 1 HUF | 2023-08-18 |
| 1 QAR = | 97.5994 HUF | 0.0102 QAR = | 1 HUF | 2023-08-17 |
| 1 QAR = | 97.6215 HUF | 0.0102 QAR = | 1 HUF | 2023-08-16 |
| 1 QAR = | 96.8767 HUF | 0.0103 QAR = | 1 HUF | 2023-08-15 |
| 1 QAR = | 96.008 HUF | 0.0104 QAR = | 1 HUF | 2023-08-14 |
| 1 QAR = | 96.1319 HUF | 0.0104 QAR = | 1 HUF | 2023-08-13 |
| 1 QAR = | 96.1319 HUF | 0.0104 QAR = | 1 HUF | 2023-08-12 |
| 1 QAR = | 96.3774 HUF | 0.0104 QAR = | 1 HUF | 2023-08-11 |
| 1 QAR = | 97.2126 HUF | 0.0103 QAR = | 1 HUF | 2023-08-10 |
| 1 QAR = | 97.7616 HUF | 0.0102 QAR = | 1 HUF | 2023-08-09 |
| 1 QAR = | 97.0173 HUF | 0.0103 QAR = | 1 HUF | 2023-08-08 |
| 1 QAR = | 97.1024 HUF | 0.0103 QAR = | 1 HUF | 2023-08-07 |
| 1 QAR = | 97.225 HUF | 0.0103 QAR = | 1 HUF | 2023-08-06 |
| 1 QAR = | 97.225 HUF | 0.0103 QAR = | 1 HUF | 2023-08-05 |
| 1 QAR = | 98.7646 HUF | 0.0101 QAR = | 1 HUF | 2023-08-04 |
| 1 QAR = | 97.5485 HUF | 0.0103 QAR = | 1 HUF | 2023-08-03 |
| 1 QAR = | 96.8333 HUF | 0.0103 QAR = | 1 HUF | 2023-08-02 |
| 1 QAR = | 96.734 HUF | 0.0103 QAR = | 1 HUF | 2023-08-01 |
| 1 QAR = | 95.6578 HUF | 0.0105 QAR = | 1 HUF | 2023-07-31 |
| 1 QAR = | 95.8298 HUF | 0.0104 QAR = | 1 HUF | 2023-07-30 |
| 1 QAR = | 95.8298 HUF | 0.0104 QAR = | 1 HUF | 2023-07-29 |
| 1 QAR = | 95.5767 HUF | 0.0105 QAR = | 1 HUF | 2023-07-28 |
| 1 QAR = | 94.5759 HUF | 0.0106 QAR = | 1 HUF | 2023-07-27 |
| 1 QAR = | 94.2947 HUF | 0.0106 QAR = | 1 HUF | 2023-07-26 |
| 1 QAR = | 93.8374 HUF | 0.0107 QAR = | 1 HUF | 2023-07-25 |
| 1 QAR = | 93.604 HUF | 0.0107 QAR = | 1 HUF | 2023-07-24 |
| 1 QAR = | 93.6724 HUF | 0.0107 QAR = | 1 HUF | 2023-07-23 |
| 1 QAR = | 93.6683 HUF | 0.0107 QAR = | 1 HUF | 2023-07-22 |
| 1 QAR = | 94.1069 HUF | 0.0106 QAR = | 1 HUF | 2023-07-21 |
| 1 QAR = | 92.6511 HUF | 0.0108 QAR = | 1 HUF | 2023-07-20 |
| 1 QAR = | 91.1513 HUF | 0.011 QAR = | 1 HUF | 2023-07-19 |
| 1 QAR = | 91.3533 HUF | 0.0109 QAR = | 1 HUF | 2023-07-18 |
| 1 QAR = | 91.4905 HUF | 0.0109 QAR = | 1 HUF | 2023-07-17 |
| 1 QAR = | 91.548 HUF | 0.0109 QAR = | 1 HUF | 2023-07-16 |
| 1 QAR = | 91.5549 HUF | 0.0109 QAR = | 1 HUF | 2023-07-15 |
| 1 QAR = | 91.4735 HUF | 0.0109 QAR = | 1 HUF | 2023-07-14 |
| 1 QAR = | 92.5724 HUF | 0.0108 QAR = | 1 HUF | 2023-07-13 |
| 1 QAR = | 94.4413 HUF | 0.0106 QAR = | 1 HUF | 2023-07-12 |
| 1 QAR = | 94.9542 HUF | 0.0105 QAR = | 1 HUF | 2023-07-11 |
| 1 QAR = | 96.159 HUF | 0.0104 QAR = | 1 HUF | 2023-07-10 |
| 1 QAR = | 96.3197 HUF | 0.0104 QAR = | 1 HUF | 2023-07-09 |
| 1 QAR = | 96.3197 HUF | 0.0104 QAR = | 1 HUF | 2023-07-08 |
| 1 QAR = | 97.2728 HUF | 0.0103 QAR = | 1 HUF | 2023-07-07 |
| 1 QAR = | 96.3164 HUF | 0.0104 QAR = | 1 HUF | 2023-07-06 |
| 1 QAR = | 94.6738 HUF | 0.0106 QAR = | 1 HUF | 2023-07-05 |
| 1 QAR = | 94.2535 HUF | 0.0106 QAR = | 1 HUF | 2023-07-04 |
| 1 QAR = | 93.7814 HUF | 0.0107 QAR = | 1 HUF | 2023-07-03 |
| 1 QAR = | 93.8479 HUF | 0.0107 QAR = | 1 HUF | 2023-07-02 |
| 1 QAR = | 93.8479 HUF | 0.0107 QAR = | 1 HUF | 2023-07-01 |
| 1 QAR = | 93.8696 HUF | 0.0107 QAR = | 1 HUF | 2023-06-30 |
| 1 QAR = | 93.4741 HUF | 0.0107 QAR = | 1 HUF | 2023-06-29 |
| 1 QAR = | 92.7333 HUF | 0.0108 QAR = | 1 HUF | 2023-06-28 |
| 1 QAR = | 92.95 HUF | 0.0108 QAR = | 1 HUF | 2023-06-27 |
| 1 QAR = | 93.2637 HUF | 0.0107 QAR = | 1 HUF | 2023-06-26 |
| 1 QAR = | 93.3167 HUF | 0.0107 QAR = | 1 HUF | 2023-06-25 |
| 1 QAR = | 92.6154 HUF | 0.0108 QAR = | 1 HUF | 2023-06-23 |
| 1 QAR = | 92.3758 HUF | 0.0108 QAR = | 1 HUF | 2023-06-22 |
| 1 QAR = | 93.6053 HUF | 0.0107 QAR = | 1 HUF | 2023-06-21 |
| 1 QAR = | 93.9682 HUF | 0.0106 QAR = | 1 HUF | 2023-06-20 |
| 1 QAR = | 93.7685 HUF | 0.0107 QAR = | 1 HUF | 2023-06-19 |
| 1 QAR = | 93.7672 HUF | 0.0107 QAR = | 1 HUF | 2023-06-18 |
| 1 QAR = | 93.7672 HUF | 0.0107 QAR = | 1 HUF | 2023-06-17 |
| 1 QAR = | 93.7646 HUF | 0.0107 QAR = | 1 HUF | 2023-06-16 |
| 1 QAR = | 94.2079 HUF | 0.0106 QAR = | 1 HUF | 2023-06-15 |
| 1 QAR = | 94.1959 HUF | 0.0106 QAR = | 1 HUF | 2023-06-14 |
| 1 QAR = | 94.2357 HUF | 0.0106 QAR = | 1 HUF | 2023-06-13 |
| 1 QAR = | 94.0099 HUF | 0.0106 QAR = | 1 HUF | 2023-06-12 |
| 1 QAR = | 94.0858 HUF | 0.0106 QAR = | 1 HUF | 2023-06-11 |
| 1 QAR = | 94.0885 HUF | 0.0106 QAR = | 1 HUF | 2023-06-10 |
| 1 QAR = | 94.1007 HUF | 0.0106 QAR = | 1 HUF | 2023-06-09 |
| 1 QAR = | 94.7036 HUF | 0.0106 QAR = | 1 HUF | 2023-06-08 |
| 1 QAR = | 94.6012 HUF | 0.0106 QAR = | 1 HUF | 2023-06-07 |
| 1 QAR = | 94.6244 HUF | 0.0106 QAR = | 1 HUF | 2023-06-06 |
| 1 QAR = | 94.9459 HUF | 0.0105 QAR = | 1 HUF | 2023-06-05 |
| 1 QAR = | 94.8932 HUF | 0.0105 QAR = | 1 HUF | 2023-06-04 |
| 1 QAR = | 94.8877 HUF | 0.0105 QAR = | 1 HUF | 2023-06-03 |
| 1 QAR = | 94.674 HUF | 0.0106 QAR = | 1 HUF | 2023-06-02 |
| 1 QAR = | 95.2172 HUF | 0.0105 QAR = | 1 HUF | 2023-06-01 |
| 1 QAR = | 94.7274 HUF | 0.0106 QAR = | 1 HUF | 2023-05-31 |
| 1 QAR = | 95.303 HUF | 0.0105 QAR = | 1 HUF | 2023-05-30 |
| 1 QAR = | 95.0305 HUF | 0.0105 QAR = | 1 HUF | 2023-05-29 |
| 1 QAR = | 95.0564 HUF | 0.0105 QAR = | 1 HUF | 2023-05-28 |
| 1 QAR = | 95.0564 HUF | 0.0105 QAR = | 1 HUF | 2023-05-27 |
| 1 QAR = | 95.5177 HUF | 0.0105 QAR = | 1 HUF | 2023-05-26 |
| 1 QAR = | 95.1779 HUF | 0.0105 QAR = | 1 HUF | 2023-05-25 |
| 1 QAR = | 95.7443 HUF | 0.0104 QAR = | 1 HUF | 2023-05-24 |
| 1 QAR = | 94.9128 HUF | 0.0105 QAR = | 1 HUF | 2023-05-23 |
| 1 QAR = | 95.4839 HUF | 0.0105 QAR = | 1 HUF | 2023-05-22 |
| 1 QAR = | 95.4576 HUF | 0.0105 QAR = | 1 HUF | 2023-05-21 |
| 1 QAR = | 95.4576 HUF | 0.0105 QAR = | 1 HUF | 2023-05-20 |
| 1 QAR = | 95.6984 HUF | 0.0104 QAR = | 1 HUF | 2023-05-19 |
| 1 QAR = | 93.7193 HUF | 0.0107 QAR = | 1 HUF | 2023-05-18 |
| 1 QAR = | 93.178 HUF | 0.0107 QAR = | 1 HUF | 2023-05-17 |
| 1 QAR = | 93.2456 HUF | 0.0107 QAR = | 1 HUF | 2023-05-16 |
| 1 QAR = | 93.7172 HUF | 0.0107 QAR = | 1 HUF | 2023-05-15 |
| 1 QAR = | 93.7905 HUF | 0.0107 QAR = | 1 HUF | 2023-05-14 |
| 1 QAR = | 93.7891 HUF | 0.0107 QAR = | 1 HUF | 2023-05-13 |
| 1 QAR = | 93.4748 HUF | 0.0107 QAR = | 1 HUF | 2023-05-12 |
| 1 QAR = | 92.4102 HUF | 0.0108 QAR = | 1 HUF | 2023-05-11 |
| 1 QAR = | 93.0902 HUF | 0.0107 QAR = | 1 HUF | 2023-05-10 |
| 1 QAR = | 92.8911 HUF | 0.0108 QAR = | 1 HUF | 2023-05-09 |
| 1 QAR = | 92.6363 HUF | 0.0108 QAR = | 1 HUF | 2023-05-08 |
| 1 QAR = | 92.7098 HUF | 0.0108 QAR = | 1 HUF | 2023-05-07 |
| 1 QAR = | 92.7098 HUF | 0.0108 QAR = | 1 HUF | 2023-05-06 |
| 1 QAR = | 93.0394 HUF | 0.0107 QAR = | 1 HUF | 2023-05-05 |
| 1 QAR = | 93.1584 HUF | 0.0107 QAR = | 1 HUF | 2023-05-04 |
| 1 QAR = | 93.6166 HUF | 0.0107 QAR = | 1 HUF | 2023-05-03 |
| 1 QAR = | 93.1793 HUF | 0.0107 QAR = | 1 HUF | 2023-05-02 |
| 1 QAR = | 92.9197 HUF | 0.0108 QAR = | 1 HUF | 2023-05-01 |
| 1 QAR = | 93.0174 HUF | 0.0108 QAR = | 1 HUF | 2023-04-30 |
| 1 QAR = | 93.024 HUF | 0.0107 QAR = | 1 HUF | 2023-04-29 |
| 1 QAR = | 92.9999 HUF | 0.0108 QAR = | 1 HUF | 2023-04-28 |
| 1 QAR = | 93.0192 HUF | 0.0108 QAR = | 1 HUF | 2023-04-27 |
| 1 QAR = | 94.563 HUF | 0.0106 QAR = | 1 HUF | 2023-04-26 |
| 1 QAR = | 93.4466 HUF | 0.0107 QAR = | 1 HUF | 2023-04-25 |