Last Year History for QAR/HNL
QAR |
HNL |
QAR |
HNL |
Date |
1 QAR = |
6.7757 HNL |
0.1476 QAR = |
1 HNL |
2024-04-23 |
1 QAR = |
6.7773 HNL |
0.1476 QAR = |
1 HNL |
2024-04-22 |
1 QAR = |
6.7667 HNL |
0.1478 QAR = |
1 HNL |
2024-04-21 |
1 QAR = |
6.7667 HNL |
0.1478 QAR = |
1 HNL |
2024-04-20 |
1 QAR = |
6.8054 HNL |
0.1469 QAR = |
1 HNL |
2024-04-19 |
1 QAR = |
6.762 HNL |
0.1479 QAR = |
1 HNL |
2024-04-18 |
1 QAR = |
6.7842 HNL |
0.1474 QAR = |
1 HNL |
2024-04-17 |
1 QAR = |
6.8061 HNL |
0.1469 QAR = |
1 HNL |
2024-04-16 |
1 QAR = |
6.7785 HNL |
0.1475 QAR = |
1 HNL |
2024-04-15 |
1 QAR = |
6.7642 HNL |
0.1478 QAR = |
1 HNL |
2024-04-14 |
1 QAR = |
6.8351 HNL |
0.1463 QAR = |
1 HNL |
2024-04-13 |
1 QAR = |
6.7816 HNL |
0.1475 QAR = |
1 HNL |
2024-04-12 |
1 QAR = |
6.8559 HNL |
0.1459 QAR = |
1 HNL |
2024-04-11 |
1 QAR = |
6.786 HNL |
0.1474 QAR = |
1 HNL |
2024-04-10 |
1 QAR = |
6.7627 HNL |
0.1479 QAR = |
1 HNL |
2024-04-09 |
1 QAR = |
6.784 HNL |
0.1474 QAR = |
1 HNL |
2024-04-08 |
1 QAR = |
6.7698 HNL |
0.1477 QAR = |
1 HNL |
2024-04-07 |
1 QAR = |
6.7698 HNL |
0.1477 QAR = |
1 HNL |
2024-04-06 |
1 QAR = |
6.7895 HNL |
0.1473 QAR = |
1 HNL |
2024-04-05 |
1 QAR = |
6.8107 HNL |
0.1468 QAR = |
1 HNL |
2024-04-04 |
1 QAR = |
6.7643 HNL |
0.1478 QAR = |
1 HNL |
2024-04-03 |
1 QAR = |
6.8058 HNL |
0.1469 QAR = |
1 HNL |
2024-04-02 |
1 QAR = |
6.7769 HNL |
0.1476 QAR = |
1 HNL |
2024-04-01 |
1 QAR = |
6.7706 HNL |
0.1477 QAR = |
1 HNL |
2024-03-31 |
1 QAR = |
6.7706 HNL |
0.1477 QAR = |
1 HNL |
2024-03-30 |
1 QAR = |
6.7862 HNL |
0.1474 QAR = |
1 HNL |
2024-03-29 |
1 QAR = |
6.7821 HNL |
0.1474 QAR = |
1 HNL |
2024-03-28 |
1 QAR = |
6.7974 HNL |
0.1471 QAR = |
1 HNL |
2024-03-27 |
1 QAR = |
6.7738 HNL |
0.1476 QAR = |
1 HNL |
2024-03-26 |
1 QAR = |
6.7777 HNL |
0.1475 QAR = |
1 HNL |
2024-03-25 |
1 QAR = |
6.7507 HNL |
0.1481 QAR = |
1 HNL |
2024-03-24 |
1 QAR = |
6.7507 HNL |
0.1481 QAR = |
1 HNL |
2024-03-23 |
1 QAR = |
6.8188 HNL |
0.1467 QAR = |
1 HNL |
2024-03-22 |
1 QAR = |
6.7256 HNL |
0.1487 QAR = |
1 HNL |
2024-03-21 |
1 QAR = |
6.7737 HNL |
0.1476 QAR = |
1 HNL |
2024-03-20 |
1 QAR = |
6.804 HNL |
0.147 QAR = |
1 HNL |
2024-03-19 |
1 QAR = |
6.785 HNL |
0.1474 QAR = |
1 HNL |
2024-03-18 |
1 QAR = |
6.7844 HNL |
0.1474 QAR = |
1 HNL |
2024-03-17 |
1 QAR = |
6.7844 HNL |
0.1474 QAR = |
1 HNL |
2024-03-16 |
1 QAR = |
6.8038 HNL |
0.147 QAR = |
1 HNL |
2024-03-15 |
1 QAR = |
6.7786 HNL |
0.1475 QAR = |
1 HNL |
2024-03-14 |
1 QAR = |
6.7891 HNL |
0.1473 QAR = |
1 HNL |
2024-03-13 |
1 QAR = |
6.7875 HNL |
0.1473 QAR = |
1 HNL |
2024-03-12 |
1 QAR = |
6.7784 HNL |
0.1475 QAR = |
1 HNL |
2024-03-11 |
1 QAR = |
6.7753 HNL |
0.1476 QAR = |
1 HNL |
2024-03-10 |
1 QAR = |
6.7753 HNL |
0.1476 QAR = |
1 HNL |
2024-03-09 |
1 QAR = |
6.7851 HNL |
0.1474 QAR = |
1 HNL |
2024-03-08 |
1 QAR = |
6.7695 HNL |
0.1477 QAR = |
1 HNL |
2024-03-07 |
1 QAR = |
6.7869 HNL |
0.1473 QAR = |
1 HNL |
2024-03-06 |
1 QAR = |
6.7872 HNL |
0.1473 QAR = |
1 HNL |
2024-03-05 |
1 QAR = |
6.7696 HNL |
0.1477 QAR = |
1 HNL |
2024-03-04 |
1 QAR = |
6.7606 HNL |
0.1479 QAR = |
1 HNL |
2024-03-03 |
1 QAR = |
6.7606 HNL |
0.1479 QAR = |
1 HNL |
2024-03-02 |
1 QAR = |
6.7922 HNL |
0.1472 QAR = |
1 HNL |
2024-03-01 |
1 QAR = |
6.7744 HNL |
0.1476 QAR = |
1 HNL |
2024-02-29 |
1 QAR = |
6.794 HNL |
0.1472 QAR = |
1 HNL |
2024-02-28 |
1 QAR = |
6.784 HNL |
0.1474 QAR = |
1 HNL |
2024-02-27 |
1 QAR = |
6.7891 HNL |
0.1473 QAR = |
1 HNL |
2024-02-26 |
1 QAR = |
6.7764 HNL |
0.1476 QAR = |
1 HNL |
2024-02-25 |
1 QAR = |
6.7764 HNL |
0.1476 QAR = |
1 HNL |
2024-02-24 |
1 QAR = |
6.8006 HNL |
0.147 QAR = |
1 HNL |
2024-02-23 |
1 QAR = |
6.7638 HNL |
0.1478 QAR = |
1 HNL |
2024-02-22 |
1 QAR = |
6.7714 HNL |
0.1477 QAR = |
1 HNL |
2024-02-21 |
1 QAR = |
6.786 HNL |
0.1474 QAR = |
1 HNL |
2024-02-20 |
1 QAR = |
6.7771 HNL |
0.1476 QAR = |
1 HNL |
2024-02-19 |
1 QAR = |
6.7788 HNL |
0.1475 QAR = |
1 HNL |
2024-02-18 |
1 QAR = |
6.7592 HNL |
0.1479 QAR = |
1 HNL |
2024-02-17 |
1 QAR = |
6.7605 HNL |
0.1479 QAR = |
1 HNL |
2024-02-16 |
1 QAR = |
6.7657 HNL |
0.1478 QAR = |
1 HNL |
2024-02-15 |
1 QAR = |
6.825 HNL |
0.1465 QAR = |
1 HNL |
2024-02-14 |
1 QAR = |
6.7795 HNL |
0.1475 QAR = |
1 HNL |
2024-02-13 |
1 QAR = |
6.7653 HNL |
0.1478 QAR = |
1 HNL |
2024-02-12 |
1 QAR = |
6.7712 HNL |
0.1477 QAR = |
1 HNL |
2024-02-11 |
1 QAR = |
6.7712 HNL |
0.1477 QAR = |
1 HNL |
2024-02-10 |
1 QAR = |
6.77 HNL |
0.1477 QAR = |
1 HNL |
2024-02-09 |
1 QAR = |
6.7726 HNL |
0.1477 QAR = |
1 HNL |
2024-02-08 |
1 QAR = |
6.7611 HNL |
0.1479 QAR = |
1 HNL |
2024-02-07 |
1 QAR = |
6.7819 HNL |
0.1475 QAR = |
1 HNL |
2024-02-06 |
1 QAR = |
6.8414 HNL |
0.1462 QAR = |
1 HNL |
2024-02-05 |
1 QAR = |
6.823 HNL |
0.1466 QAR = |
1 HNL |
2024-02-04 |
1 QAR = |
6.823 HNL |
0.1466 QAR = |
1 HNL |
2024-02-03 |
1 QAR = |
6.7356 HNL |
0.1485 QAR = |
1 HNL |
2024-02-02 |
1 QAR = |
6.7943 HNL |
0.1472 QAR = |
1 HNL |
2024-02-01 |
1 QAR = |
6.7816 HNL |
0.1475 QAR = |
1 HNL |
2024-01-31 |
1 QAR = |
6.7671 HNL |
0.1478 QAR = |
1 HNL |
2024-01-30 |
1 QAR = |
6.7922 HNL |
0.1472 QAR = |
1 HNL |
2024-01-29 |
1 QAR = |
6.7794 HNL |
0.1475 QAR = |
1 HNL |
2024-01-28 |
1 QAR = |
6.7794 HNL |
0.1475 QAR = |
1 HNL |
2024-01-27 |
1 QAR = |
6.8056 HNL |
0.1469 QAR = |
1 HNL |
2024-01-26 |
1 QAR = |
6.7823 HNL |
0.1474 QAR = |
1 HNL |
2024-01-25 |
1 QAR = |
6.7784 HNL |
0.1475 QAR = |
1 HNL |
2024-01-24 |
1 QAR = |
6.7743 HNL |
0.1476 QAR = |
1 HNL |
2024-01-23 |
1 QAR = |
6.7636 HNL |
0.1479 QAR = |
1 HNL |
2024-01-22 |
1 QAR = |
6.7551 HNL |
0.148 QAR = |
1 HNL |
2024-01-21 |
1 QAR = |
6.787 HNL |
0.1473 QAR = |
1 HNL |
2024-01-20 |
1 QAR = |
6.7868 HNL |
0.1473 QAR = |
1 HNL |
2024-01-19 |
1 QAR = |
6.7608 HNL |
0.1479 QAR = |
1 HNL |
2024-01-18 |
1 QAR = |
6.7826 HNL |
0.1474 QAR = |
1 HNL |
2024-01-17 |
1 QAR = |
6.7842 HNL |
0.1474 QAR = |
1 HNL |
2024-01-16 |
1 QAR = |
6.7758 HNL |
0.1476 QAR = |
1 HNL |
2024-01-15 |
1 QAR = |
6.7638 HNL |
0.1478 QAR = |
1 HNL |
2024-01-14 |
1 QAR = |
6.7638 HNL |
0.1478 QAR = |
1 HNL |
2024-01-13 |
1 QAR = |
6.7705 HNL |
0.1477 QAR = |
1 HNL |
2024-01-12 |
1 QAR = |
6.7529 HNL |
0.1481 QAR = |
1 HNL |
2024-01-11 |
1 QAR = |
6.7723 HNL |
0.1477 QAR = |
1 HNL |
2024-01-10 |
1 QAR = |
6.7617 HNL |
0.1479 QAR = |
1 HNL |
2024-01-09 |
1 QAR = |
6.7626 HNL |
0.1479 QAR = |
1 HNL |
2024-01-08 |
1 QAR = |
6.7481 HNL |
0.1482 QAR = |
1 HNL |
2024-01-07 |
1 QAR = |
6.7481 HNL |
0.1482 QAR = |
1 HNL |
2024-01-06 |
1 QAR = |
6.7957 HNL |
0.1472 QAR = |
1 HNL |
2024-01-05 |
1 QAR = |
6.7776 HNL |
0.1475 QAR = |
1 HNL |
2024-01-04 |
1 QAR = |
6.7821 HNL |
0.1474 QAR = |
1 HNL |
2024-01-03 |
1 QAR = |
6.7957 HNL |
0.1472 QAR = |
1 HNL |
2024-01-02 |
1 QAR = |
6.7957 HNL |
0.1472 QAR = |
1 HNL |
2024-01-01 |
1 QAR = |
6.7895 HNL |
0.1473 QAR = |
1 HNL |
2023-12-31 |
1 QAR = |
6.7771 HNL |
0.1476 QAR = |
1 HNL |
2023-12-30 |
1 QAR = |
6.8019 HNL |
0.147 QAR = |
1 HNL |
2023-12-29 |
1 QAR = |
6.7391 HNL |
0.1484 QAR = |
1 HNL |
2023-12-28 |
1 QAR = |
6.7976 HNL |
0.1471 QAR = |
1 HNL |
2023-12-27 |
1 QAR = |
6.7877 HNL |
0.1473 QAR = |
1 HNL |
2023-12-26 |
1 QAR = |
6.7877 HNL |
0.1473 QAR = |
1 HNL |
2023-12-25 |
1 QAR = |
6.7746 HNL |
0.1476 QAR = |
1 HNL |
2023-12-24 |
1 QAR = |
6.7746 HNL |
0.1476 QAR = |
1 HNL |
2023-12-23 |
1 QAR = |
6.7647 HNL |
0.1478 QAR = |
1 HNL |
2023-12-22 |
1 QAR = |
6.7657 HNL |
0.1478 QAR = |
1 HNL |
2023-12-21 |
1 QAR = |
6.7544 HNL |
0.1481 QAR = |
1 HNL |
2023-12-20 |
1 QAR = |
6.7899 HNL |
0.1473 QAR = |
1 HNL |
2023-12-19 |
1 QAR = |
6.8156 HNL |
0.1467 QAR = |
1 HNL |
2023-12-18 |
1 QAR = |
6.8093 HNL |
0.1469 QAR = |
1 HNL |
2023-12-17 |
1 QAR = |
6.8093 HNL |
0.1469 QAR = |
1 HNL |
2023-12-16 |
1 QAR = |
6.739 HNL |
0.1484 QAR = |
1 HNL |
2023-12-15 |
1 QAR = |
6.7031 HNL |
0.1492 QAR = |
1 HNL |
2023-12-14 |
1 QAR = |
6.7748 HNL |
0.1476 QAR = |
1 HNL |
2023-12-13 |
1 QAR = |
6.7754 HNL |
0.1476 QAR = |
1 HNL |
2023-12-12 |
1 QAR = |
6.7836 HNL |
0.1474 QAR = |
1 HNL |
2023-12-11 |
1 QAR = |
6.7795 HNL |
0.1475 QAR = |
1 HNL |
2023-12-10 |
1 QAR = |
6.7795 HNL |
0.1475 QAR = |
1 HNL |
2023-12-09 |
1 QAR = |
6.7636 HNL |
0.1479 QAR = |
1 HNL |
2023-12-08 |
1 QAR = |
6.7857 HNL |
0.1474 QAR = |
1 HNL |
2023-12-07 |
1 QAR = |
6.794 HNL |
0.1472 QAR = |
1 HNL |
2023-12-06 |
1 QAR = |
6.7962 HNL |
0.1471 QAR = |
1 HNL |
2023-12-05 |
1 QAR = |
6.7933 HNL |
0.1472 QAR = |
1 HNL |
2023-12-04 |
1 QAR = |
6.7797 HNL |
0.1475 QAR = |
1 HNL |
2023-12-03 |
1 QAR = |
6.7854 HNL |
0.1474 QAR = |
1 HNL |
2023-12-02 |
1 QAR = |
6.7897 HNL |
0.1473 QAR = |
1 HNL |
2023-12-01 |
1 QAR = |
6.7885 HNL |
0.1473 QAR = |
1 HNL |
2023-11-30 |
1 QAR = |
6.7627 HNL |
0.1479 QAR = |
1 HNL |
2023-11-29 |
1 QAR = |
6.7978 HNL |
0.1471 QAR = |
1 HNL |
2023-11-28 |
1 QAR = |
6.7616 HNL |
0.1479 QAR = |
1 HNL |
2023-11-27 |
1 QAR = |
6.7598 HNL |
0.1479 QAR = |
1 HNL |
2023-11-26 |
1 QAR = |
6.7986 HNL |
0.1471 QAR = |
1 HNL |
2023-11-25 |
1 QAR = |
6.7905 HNL |
0.1473 QAR = |
1 HNL |
2023-11-24 |
1 QAR = |
6.7868 HNL |
0.1473 QAR = |
1 HNL |
2023-11-23 |
1 QAR = |
6.7985 HNL |
0.1471 QAR = |
1 HNL |
2023-11-22 |
1 QAR = |
6.7618 HNL |
0.1479 QAR = |
1 HNL |
2023-11-21 |
1 QAR = |
6.7574 HNL |
0.148 QAR = |
1 HNL |
2023-11-20 |
1 QAR = |
6.7505 HNL |
0.1481 QAR = |
1 HNL |
2023-11-19 |
1 QAR = |
6.7505 HNL |
0.1481 QAR = |
1 HNL |
2023-11-18 |
1 QAR = |
6.7836 HNL |
0.1474 QAR = |
1 HNL |
2023-11-17 |
1 QAR = |
6.7985 HNL |
0.1471 QAR = |
1 HNL |
2023-11-16 |
1 QAR = |
6.6891 HNL |
0.1495 QAR = |
1 HNL |
2023-11-15 |
1 QAR = |
6.7773 HNL |
0.1476 QAR = |
1 HNL |
2023-11-14 |
1 QAR = |
6.7789 HNL |
0.1475 QAR = |
1 HNL |
2023-11-13 |
1 QAR = |
6.7607 HNL |
0.1479 QAR = |
1 HNL |
2023-11-12 |
1 QAR = |
6.7607 HNL |
0.1479 QAR = |
1 HNL |
2023-11-11 |
1 QAR = |
6.7954 HNL |
0.1472 QAR = |
1 HNL |
2023-11-10 |
1 QAR = |
6.7622 HNL |
0.1479 QAR = |
1 HNL |
2023-11-09 |
1 QAR = |
6.7726 HNL |
0.1477 QAR = |
1 HNL |
2023-11-08 |
1 QAR = |
6.8096 HNL |
0.1469 QAR = |
1 HNL |
2023-11-07 |
1 QAR = |
6.7302 HNL |
0.1486 QAR = |
1 HNL |
2023-11-06 |
1 QAR = |
6.7263 HNL |
0.1487 QAR = |
1 HNL |
2023-11-05 |
1 QAR = |
6.7263 HNL |
0.1487 QAR = |
1 HNL |
2023-11-04 |
1 QAR = |
6.7902 HNL |
0.1473 QAR = |
1 HNL |
2023-11-03 |
1 QAR = |
6.7473 HNL |
0.1482 QAR = |
1 HNL |
2023-11-02 |
1 QAR = |
6.7974 HNL |
0.1471 QAR = |
1 HNL |
2023-11-01 |
1 QAR = |
6.7661 HNL |
0.1478 QAR = |
1 HNL |
2023-10-31 |
1 QAR = |
6.7768 HNL |
0.1476 QAR = |
1 HNL |
2023-10-30 |
1 QAR = |
6.7663 HNL |
0.1478 QAR = |
1 HNL |
2023-10-29 |
1 QAR = |
6.7663 HNL |
0.1478 QAR = |
1 HNL |
2023-10-28 |
1 QAR = |
6.7687 HNL |
0.1477 QAR = |
1 HNL |
2023-10-27 |
1 QAR = |
6.7898 HNL |
0.1473 QAR = |
1 HNL |
2023-10-26 |
1 QAR = |
6.7965 HNL |
0.1471 QAR = |
1 HNL |
2023-10-25 |
1 QAR = |
6.7284 HNL |
0.1486 QAR = |
1 HNL |
2023-10-24 |
1 QAR = |
6.7772 HNL |
0.1476 QAR = |
1 HNL |
2023-10-23 |
1 QAR = |
6.7661 HNL |
0.1478 QAR = |
1 HNL |
2023-10-22 |
1 QAR = |
6.7661 HNL |
0.1478 QAR = |
1 HNL |
2023-10-21 |
1 QAR = |
6.7562 HNL |
0.148 QAR = |
1 HNL |
2023-10-20 |
1 QAR = |
6.7896 HNL |
0.1473 QAR = |
1 HNL |
2023-10-19 |
1 QAR = |
6.7714 HNL |
0.1477 QAR = |
1 HNL |
2023-10-18 |
1 QAR = |
6.7621 HNL |
0.1479 QAR = |
1 HNL |
2023-10-17 |
1 QAR = |
6.7757 HNL |
0.1476 QAR = |
1 HNL |
2023-10-16 |
1 QAR = |
6.7782 HNL |
0.1475 QAR = |
1 HNL |
2023-10-15 |
1 QAR = |
6.7782 HNL |
0.1475 QAR = |
1 HNL |
2023-10-14 |
1 QAR = |
6.8258 HNL |
0.1465 QAR = |
1 HNL |
2023-10-13 |
1 QAR = |
6.7604 HNL |
0.1479 QAR = |
1 HNL |
2023-10-12 |
1 QAR = |
6.7612 HNL |
0.1479 QAR = |
1 HNL |
2023-10-11 |
1 QAR = |
6.7454 HNL |
0.1482 QAR = |
1 HNL |
2023-10-10 |
1 QAR = |
6.7623 HNL |
0.1479 QAR = |
1 HNL |
2023-10-09 |
1 QAR = |
6.7433 HNL |
0.1483 QAR = |
1 HNL |
2023-10-08 |
1 QAR = |
6.7433 HNL |
0.1483 QAR = |
1 HNL |
2023-10-07 |
1 QAR = |
6.7588 HNL |
0.148 QAR = |
1 HNL |
2023-10-06 |
1 QAR = |
6.7602 HNL |
0.1479 QAR = |
1 HNL |
2023-10-05 |
1 QAR = |
6.7761 HNL |
0.1476 QAR = |
1 HNL |
2023-10-04 |
1 QAR = |
6.8172 HNL |
0.1467 QAR = |
1 HNL |
2023-10-03 |
1 QAR = |
6.8025 HNL |
0.147 QAR = |
1 HNL |
2023-10-02 |
1 QAR = |
6.788 HNL |
0.1473 QAR = |
1 HNL |
2023-10-01 |
1 QAR = |
6.788 HNL |
0.1473 QAR = |
1 HNL |
2023-09-30 |
1 QAR = |
6.7561 HNL |
0.148 QAR = |
1 HNL |
2023-09-29 |
1 QAR = |
6.7974 HNL |
0.1471 QAR = |
1 HNL |
2023-09-28 |
1 QAR = |
6.7944 HNL |
0.1472 QAR = |
1 HNL |
2023-09-27 |
1 QAR = |
6.8042 HNL |
0.147 QAR = |
1 HNL |
2023-09-26 |
1 QAR = |
6.7569 HNL |
0.148 QAR = |
1 HNL |
2023-09-25 |
1 QAR = |
6.7451 HNL |
0.1483 QAR = |
1 HNL |
2023-09-24 |
1 QAR = |
6.7451 HNL |
0.1483 QAR = |
1 HNL |
2023-09-23 |
1 QAR = |
6.7641 HNL |
0.1478 QAR = |
1 HNL |
2023-09-22 |
1 QAR = |
6.8138 HNL |
0.1468 QAR = |
1 HNL |
2023-09-21 |
1 QAR = |
6.7783 HNL |
0.1475 QAR = |
1 HNL |
2023-09-20 |
1 QAR = |
6.7544 HNL |
0.1481 QAR = |
1 HNL |
2023-09-19 |
1 QAR = |
6.7576 HNL |
0.148 QAR = |
1 HNL |
2023-09-18 |
1 QAR = |
6.7564 HNL |
0.148 QAR = |
1 HNL |
2023-09-17 |
1 QAR = |
6.7564 HNL |
0.148 QAR = |
1 HNL |
2023-09-16 |
1 QAR = |
6.8263 HNL |
0.1465 QAR = |
1 HNL |
2023-09-15 |
1 QAR = |
6.7644 HNL |
0.1478 QAR = |
1 HNL |
2023-09-14 |
1 QAR = |
6.7387 HNL |
0.1484 QAR = |
1 HNL |
2023-09-13 |
1 QAR = |
6.7584 HNL |
0.148 QAR = |
1 HNL |
2023-09-12 |
1 QAR = |
6.7564 HNL |
0.148 QAR = |
1 HNL |
2023-09-11 |
1 QAR = |
6.7564 HNL |
0.148 QAR = |
1 HNL |
2023-09-10 |
1 QAR = |
6.8517 HNL |
0.1459 QAR = |
1 HNL |
2023-09-09 |
1 QAR = |
6.7603 HNL |
0.1479 QAR = |
1 HNL |
2023-09-08 |
1 QAR = |
6.7747 HNL |
0.1476 QAR = |
1 HNL |
2023-09-07 |
1 QAR = |
6.8497 HNL |
0.146 QAR = |
1 HNL |
2023-09-06 |
1 QAR = |
6.7707 HNL |
0.1477 QAR = |
1 HNL |
2023-09-05 |
1 QAR = |
6.8057 HNL |
0.1469 QAR = |
1 HNL |
2023-09-04 |
1 QAR = |
6.7937 HNL |
0.1472 QAR = |
1 HNL |
2023-09-03 |
1 QAR = |
6.7937 HNL |
0.1472 QAR = |
1 HNL |
2023-09-02 |
1 QAR = |
6.7846 HNL |
0.1474 QAR = |
1 HNL |
2023-09-01 |
1 QAR = |
6.736 HNL |
0.1485 QAR = |
1 HNL |
2023-08-31 |
1 QAR = |
6.7226 HNL |
0.1488 QAR = |
1 HNL |
2023-08-30 |
1 QAR = |
6.7545 HNL |
0.148 QAR = |
1 HNL |
2023-08-29 |
1 QAR = |
6.7616 HNL |
0.1479 QAR = |
1 HNL |
2023-08-28 |
1 QAR = |
6.7656 HNL |
0.1478 QAR = |
1 HNL |
2023-08-27 |
1 QAR = |
6.7656 HNL |
0.1478 QAR = |
1 HNL |
2023-08-26 |
1 QAR = |
6.799 HNL |
0.1471 QAR = |
1 HNL |
2023-08-25 |
1 QAR = |
6.8484 HNL |
0.146 QAR = |
1 HNL |
2023-08-24 |
1 QAR = |
6.7838 HNL |
0.1474 QAR = |
1 HNL |
2023-08-23 |
1 QAR = |
6.7587 HNL |
0.148 QAR = |
1 HNL |
2023-08-22 |
1 QAR = |
6.7477 HNL |
0.1482 QAR = |
1 HNL |
2023-08-21 |
1 QAR = |
6.7408 HNL |
0.1484 QAR = |
1 HNL |
2023-08-20 |
1 QAR = |
6.7588 HNL |
0.148 QAR = |
1 HNL |
2023-08-19 |
1 QAR = |
6.7587 HNL |
0.148 QAR = |
1 HNL |
2023-08-18 |
1 QAR = |
6.7876 HNL |
0.1473 QAR = |
1 HNL |
2023-08-17 |
1 QAR = |
6.7906 HNL |
0.1473 QAR = |
1 HNL |
2023-08-16 |
1 QAR = |
6.7795 HNL |
0.1475 QAR = |
1 HNL |
2023-08-15 |
1 QAR = |
6.7908 HNL |
0.1473 QAR = |
1 HNL |
2023-08-14 |
1 QAR = |
6.7737 HNL |
0.1476 QAR = |
1 HNL |
2023-08-13 |
1 QAR = |
6.7737 HNL |
0.1476 QAR = |
1 HNL |
2023-08-12 |
1 QAR = |
6.7798 HNL |
0.1475 QAR = |
1 HNL |
2023-08-11 |
1 QAR = |
6.7577 HNL |
0.148 QAR = |
1 HNL |
2023-08-10 |
1 QAR = |
6.7525 HNL |
0.1481 QAR = |
1 HNL |
2023-08-09 |
1 QAR = |
6.7428 HNL |
0.1483 QAR = |
1 HNL |
2023-08-08 |
1 QAR = |
6.7141 HNL |
0.1489 QAR = |
1 HNL |
2023-08-07 |
1 QAR = |
6.704 HNL |
0.1492 QAR = |
1 HNL |
2023-08-06 |
1 QAR = |
6.704 HNL |
0.1492 QAR = |
1 HNL |
2023-08-05 |
1 QAR = |
6.7419 HNL |
0.1483 QAR = |
1 HNL |
2023-08-04 |
1 QAR = |
6.7797 HNL |
0.1475 QAR = |
1 HNL |
2023-08-03 |
1 QAR = |
6.7548 HNL |
0.148 QAR = |
1 HNL |
2023-08-02 |
1 QAR = |
6.7882 HNL |
0.1473 QAR = |
1 HNL |
2023-08-01 |
1 QAR = |
6.7507 HNL |
0.1481 QAR = |
1 HNL |
2023-07-31 |
1 QAR = |
6.7325 HNL |
0.1485 QAR = |
1 HNL |
2023-07-30 |
1 QAR = |
6.7325 HNL |
0.1485 QAR = |
1 HNL |
2023-07-29 |
1 QAR = |
6.8565 HNL |
0.1458 QAR = |
1 HNL |
2023-07-28 |
1 QAR = |
6.7577 HNL |
0.148 QAR = |
1 HNL |
2023-07-27 |
1 QAR = |
6.7618 HNL |
0.1479 QAR = |
1 HNL |
2023-07-26 |
1 QAR = |
6.7765 HNL |
0.1476 QAR = |
1 HNL |
2023-07-25 |
1 QAR = |
6.7907 HNL |
0.1473 QAR = |
1 HNL |
2023-07-24 |
1 QAR = |
6.7566 HNL |
0.148 QAR = |
1 HNL |
2023-07-23 |
1 QAR = |
6.7566 HNL |
0.148 QAR = |
1 HNL |
2023-07-22 |
1 QAR = |
6.8011 HNL |
0.147 QAR = |
1 HNL |
2023-07-21 |
1 QAR = |
6.7619 HNL |
0.1479 QAR = |
1 HNL |
2023-07-20 |
1 QAR = |
6.76 HNL |
0.1479 QAR = |
1 HNL |
2023-07-19 |
1 QAR = |
6.7537 HNL |
0.1481 QAR = |
1 HNL |
2023-07-18 |
1 QAR = |
6.7571 HNL |
0.148 QAR = |
1 HNL |
2023-07-17 |
1 QAR = |
6.743 HNL |
0.1483 QAR = |
1 HNL |
2023-07-16 |
1 QAR = |
6.743 HNL |
0.1483 QAR = |
1 HNL |
2023-07-15 |
1 QAR = |
6.7288 HNL |
0.1486 QAR = |
1 HNL |
2023-07-14 |
1 QAR = |
6.6896 HNL |
0.1495 QAR = |
1 HNL |
2023-07-13 |
1 QAR = |
6.7514 HNL |
0.1481 QAR = |
1 HNL |
2023-07-12 |
1 QAR = |
6.73 HNL |
0.1486 QAR = |
1 HNL |
2023-07-11 |
1 QAR = |
6.7176 HNL |
0.1489 QAR = |
1 HNL |
2023-07-10 |
1 QAR = |
6.7094 HNL |
0.149 QAR = |
1 HNL |
2023-07-09 |
1 QAR = |
6.7094 HNL |
0.149 QAR = |
1 HNL |
2023-07-08 |
1 QAR = |
6.748 HNL |
0.1482 QAR = |
1 HNL |
2023-07-07 |
1 QAR = |
6.7893 HNL |
0.1473 QAR = |
1 HNL |
2023-07-06 |
1 QAR = |
6.7891 HNL |
0.1473 QAR = |
1 HNL |
2023-07-05 |
1 QAR = |
6.7507 HNL |
0.1481 QAR = |
1 HNL |
2023-07-04 |
1 QAR = |
6.7311 HNL |
0.1486 QAR = |
1 HNL |
2023-07-03 |
1 QAR = |
6.7894 HNL |
0.1473 QAR = |
1 HNL |
2023-07-02 |
1 QAR = |
6.7894 HNL |
0.1473 QAR = |
1 HNL |
2023-07-01 |
1 QAR = |
6.7954 HNL |
0.1472 QAR = |
1 HNL |
2023-06-30 |
1 QAR = |
6.7908 HNL |
0.1473 QAR = |
1 HNL |
2023-06-29 |
1 QAR = |
6.7599 HNL |
0.1479 QAR = |
1 HNL |
2023-06-28 |
1 QAR = |
6.7617 HNL |
0.1479 QAR = |
1 HNL |
2023-06-27 |
1 QAR = |
6.7406 HNL |
0.1484 QAR = |
1 HNL |
2023-06-26 |
1 QAR = |
6.7201 HNL |
0.1488 QAR = |
1 HNL |
2023-06-25 |
1 QAR = |
6.7927 HNL |
0.1472 QAR = |
1 HNL |
2023-06-23 |
1 QAR = |
6.7189 HNL |
0.1488 QAR = |
1 HNL |
2023-06-22 |
1 QAR = |
6.7695 HNL |
0.1477 QAR = |
1 HNL |
2023-06-21 |
1 QAR = |
6.7616 HNL |
0.1479 QAR = |
1 HNL |
2023-06-20 |
1 QAR = |
6.7673 HNL |
0.1478 QAR = |
1 HNL |
2023-06-19 |
1 QAR = |
6.749 HNL |
0.1482 QAR = |
1 HNL |
2023-06-18 |
1 QAR = |
6.7894 HNL |
0.1473 QAR = |
1 HNL |
2023-06-17 |
1 QAR = |
6.7001 HNL |
0.1493 QAR = |
1 HNL |
2023-06-16 |
1 QAR = |
6.7136 HNL |
0.149 QAR = |
1 HNL |
2023-06-15 |
1 QAR = |
6.7381 HNL |
0.1484 QAR = |
1 HNL |
2023-06-14 |
1 QAR = |
6.7681 HNL |
0.1478 QAR = |
1 HNL |
2023-06-13 |
1 QAR = |
6.7686 HNL |
0.1477 QAR = |
1 HNL |
2023-06-12 |
1 QAR = |
6.7558 HNL |
0.148 QAR = |
1 HNL |
2023-06-11 |
1 QAR = |
6.7558 HNL |
0.148 QAR = |
1 HNL |
2023-06-10 |
1 QAR = |
6.7866 HNL |
0.1473 QAR = |
1 HNL |
2023-06-09 |
1 QAR = |
6.7602 HNL |
0.1479 QAR = |
1 HNL |
2023-06-08 |
1 QAR = |
6.7541 HNL |
0.1481 QAR = |
1 HNL |
2023-06-07 |
1 QAR = |
6.741 HNL |
0.1483 QAR = |
1 HNL |
2023-06-06 |
1 QAR = |
6.7979 HNL |
0.1471 QAR = |
1 HNL |
2023-06-05 |
1 QAR = |
6.777 HNL |
0.1476 QAR = |
1 HNL |
2023-06-04 |
1 QAR = |
6.7894 HNL |
0.1473 QAR = |
1 HNL |
2023-06-03 |
1 QAR = |
6.7188 HNL |
0.1488 QAR = |
1 HNL |
2023-06-02 |
1 QAR = |
6.7462 HNL |
0.1482 QAR = |
1 HNL |
2023-06-01 |
1 QAR = |
6.7505 HNL |
0.1481 QAR = |
1 HNL |
2023-05-31 |
1 QAR = |
6.7503 HNL |
0.1481 QAR = |
1 HNL |
2023-05-30 |
1 QAR = |
6.7641 HNL |
0.1478 QAR = |
1 HNL |
2023-05-29 |
1 QAR = |
6.7756 HNL |
0.1476 QAR = |
1 HNL |
2023-05-28 |
1 QAR = |
6.7756 HNL |
0.1476 QAR = |
1 HNL |
2023-05-27 |
1 QAR = |
6.7756 HNL |
0.1476 QAR = |
1 HNL |
2023-05-26 |
1 QAR = |
6.7766 HNL |
0.1476 QAR = |
1 HNL |
2023-05-25 |
1 QAR = |
6.7755 HNL |
0.1476 QAR = |
1 HNL |
2023-05-24 |
1 QAR = |
6.7765 HNL |
0.1476 QAR = |
1 HNL |
2023-05-23 |
1 QAR = |
6.7326 HNL |
0.1485 QAR = |
1 HNL |
2023-05-22 |
1 QAR = |
6.7325 HNL |
0.1485 QAR = |
1 HNL |
2023-05-21 |
1 QAR = |
6.7702 HNL |
0.1477 QAR = |
1 HNL |
2023-05-20 |
1 QAR = |
6.771 HNL |
0.1477 QAR = |
1 HNL |
2023-05-19 |
1 QAR = |
6.7756 HNL |
0.1476 QAR = |
1 HNL |
2023-05-18 |
1 QAR = |
6.7756 HNL |
0.1476 QAR = |
1 HNL |
2023-05-17 |
1 QAR = |
6.7702 HNL |
0.1477 QAR = |
1 HNL |
2023-05-16 |
1 QAR = |
6.7284 HNL |
0.1486 QAR = |
1 HNL |
2023-05-15 |
1 QAR = |
6.7284 HNL |
0.1486 QAR = |
1 HNL |
2023-05-14 |
1 QAR = |
6.7784 HNL |
0.1475 QAR = |
1 HNL |
2023-05-13 |
1 QAR = |
6.7784 HNL |
0.1475 QAR = |
1 HNL |
2023-05-12 |
1 QAR = |
6.77 HNL |
0.1477 QAR = |
1 HNL |
2023-05-11 |
1 QAR = |
6.7701 HNL |
0.1477 QAR = |
1 HNL |
2023-05-10 |
1 QAR = |
6.7737 HNL |
0.1476 QAR = |
1 HNL |
2023-05-09 |
1 QAR = |
6.773 HNL |
0.1476 QAR = |
1 HNL |
2023-05-08 |
1 QAR = |
6.7729 HNL |
0.1476 QAR = |
1 HNL |
2023-05-07 |
1 QAR = |
6.7729 HNL |
0.1476 QAR = |
1 HNL |
2023-05-06 |
1 QAR = |
6.7792 HNL |
0.1475 QAR = |
1 HNL |
2023-05-05 |
1 QAR = |
6.7703 HNL |
0.1477 QAR = |
1 HNL |
2023-05-04 |
1 QAR = |
6.7591 HNL |
0.1479 QAR = |
1 HNL |
2023-05-03 |
1 QAR = |
6.7646 HNL |
0.1478 QAR = |
1 HNL |
2023-05-02 |
1 QAR = |
6.6637 HNL |
0.1501 QAR = |
1 HNL |
2023-05-01 |
1 QAR = |
6.6635 HNL |
0.1501 QAR = |
1 HNL |
2023-04-30 |
1 QAR = |
6.7592 HNL |
0.1479 QAR = |
1 HNL |
2023-04-29 |
1 QAR = |
6.7645 HNL |
0.1478 QAR = |
1 HNL |
2023-04-28 |
1 QAR = |
6.7548 HNL |
0.148 QAR = |
1 HNL |
2023-04-27 |
1 QAR = |
6.7646 HNL |
0.1478 QAR = |
1 HNL |
2023-04-26 |
1 QAR = |
6.731 HNL |
0.1486 QAR = |
1 HNL |
2023-04-25 |
1 QAR = |
6.7642 HNL |
0.1478 QAR = |
1 HNL |
2023-04-24 |