Last Year History for QAR/FJD
| QAR | FJD | QAR | FJD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.6299 FJD | 1.5876 QAR = | 1 FJD | 2024-04-24 |
| 1 QAR = | 0.6313 FJD | 1.584 QAR = | 1 FJD | 2024-04-23 |
| 1 QAR = | 0.6246 FJD | 1.601 QAR = | 1 FJD | 2024-04-22 |
| 1 QAR = | 0.6254 FJD | 1.5988 QAR = | 1 FJD | 2024-04-21 |
| 1 QAR = | 0.6254 FJD | 1.5988 QAR = | 1 FJD | 2024-04-20 |
| 1 QAR = | 0.6252 FJD | 1.5996 QAR = | 1 FJD | 2024-04-19 |
| 1 QAR = | 0.6237 FJD | 1.6033 QAR = | 1 FJD | 2024-04-18 |
| 1 QAR = | 0.6249 FJD | 1.6003 QAR = | 1 FJD | 2024-04-17 |
| 1 QAR = | 0.6255 FJD | 1.5986 QAR = | 1 FJD | 2024-04-16 |
| 1 QAR = | 0.6223 FJD | 1.607 QAR = | 1 FJD | 2024-04-15 |
| 1 QAR = | 0.623 FJD | 1.6052 QAR = | 1 FJD | 2024-04-14 |
| 1 QAR = | 0.6264 FJD | 1.5965 QAR = | 1 FJD | 2024-04-13 |
| 1 QAR = | 0.6211 FJD | 1.6101 QAR = | 1 FJD | 2024-04-12 |
| 1 QAR = | 0.62 FJD | 1.613 QAR = | 1 FJD | 2024-04-11 |
| 1 QAR = | 0.6145 FJD | 1.6272 QAR = | 1 FJD | 2024-04-10 |
| 1 QAR = | 0.6151 FJD | 1.6256 QAR = | 1 FJD | 2024-04-09 |
| 1 QAR = | 0.6171 FJD | 1.6206 QAR = | 1 FJD | 2024-04-08 |
| 1 QAR = | 0.6172 FJD | 1.6202 QAR = | 1 FJD | 2024-04-07 |
| 1 QAR = | 0.6172 FJD | 1.6202 QAR = | 1 FJD | 2024-04-06 |
| 1 QAR = | 0.6167 FJD | 1.6216 QAR = | 1 FJD | 2024-04-05 |
| 1 QAR = | 0.616 FJD | 1.6234 QAR = | 1 FJD | 2024-04-04 |
| 1 QAR = | 0.6205 FJD | 1.6117 QAR = | 1 FJD | 2024-04-03 |
| 1 QAR = | 0.6207 FJD | 1.6111 QAR = | 1 FJD | 2024-04-02 |
| 1 QAR = | 0.6199 FJD | 1.6133 QAR = | 1 FJD | 2024-04-01 |
| 1 QAR = | 0.6199 FJD | 1.6133 QAR = | 1 FJD | 2024-03-31 |
| 1 QAR = | 0.6199 FJD | 1.6133 QAR = | 1 FJD | 2024-03-30 |
| 1 QAR = | 0.6199 FJD | 1.6131 QAR = | 1 FJD | 2024-03-29 |
| 1 QAR = | 0.6212 FJD | 1.6098 QAR = | 1 FJD | 2024-03-28 |
| 1 QAR = | 0.6191 FJD | 1.6153 QAR = | 1 FJD | 2024-03-27 |
| 1 QAR = | 0.6177 FJD | 1.619 QAR = | 1 FJD | 2024-03-26 |
| 1 QAR = | 0.6263 FJD | 1.5966 QAR = | 1 FJD | 2024-03-25 |
| 1 QAR = | 0.624 FJD | 1.6025 QAR = | 1 FJD | 2024-03-24 |
| 1 QAR = | 0.624 FJD | 1.6025 QAR = | 1 FJD | 2024-03-23 |
| 1 QAR = | 0.6241 FJD | 1.6023 QAR = | 1 FJD | 2024-03-22 |
| 1 QAR = | 0.6227 FJD | 1.606 QAR = | 1 FJD | 2024-03-21 |
| 1 QAR = | 0.6247 FJD | 1.6007 QAR = | 1 FJD | 2024-03-20 |
| 1 QAR = | 0.623 FJD | 1.6052 QAR = | 1 FJD | 2024-03-19 |
| 1 QAR = | 0.6227 FJD | 1.606 QAR = | 1 FJD | 2024-03-18 |
| 1 QAR = | 0.6158 FJD | 1.6238 QAR = | 1 FJD | 2024-03-17 |
| 1 QAR = | 0.6158 FJD | 1.6238 QAR = | 1 FJD | 2024-03-16 |
| 1 QAR = | 0.6156 FJD | 1.6243 QAR = | 1 FJD | 2024-03-15 |
| 1 QAR = | 0.6123 FJD | 1.6332 QAR = | 1 FJD | 2024-03-14 |
| 1 QAR = | 0.613 FJD | 1.6313 QAR = | 1 FJD | 2024-03-13 |
| 1 QAR = | 0.6123 FJD | 1.6332 QAR = | 1 FJD | 2024-03-12 |
| 1 QAR = | 0.6183 FJD | 1.6174 QAR = | 1 FJD | 2024-03-11 |
| 1 QAR = | 0.6118 FJD | 1.6345 QAR = | 1 FJD | 2024-03-10 |
| 1 QAR = | 0.6118 FJD | 1.6345 QAR = | 1 FJD | 2024-03-09 |
| 1 QAR = | 0.6112 FJD | 1.6363 QAR = | 1 FJD | 2024-03-08 |
| 1 QAR = | 0.613 FJD | 1.6313 QAR = | 1 FJD | 2024-03-07 |
| 1 QAR = | 0.6168 FJD | 1.6212 QAR = | 1 FJD | 2024-03-06 |
| 1 QAR = | 0.6179 FJD | 1.6183 QAR = | 1 FJD | 2024-03-05 |
| 1 QAR = | 0.6168 FJD | 1.6212 QAR = | 1 FJD | 2024-03-04 |
| 1 QAR = | 0.6167 FJD | 1.6216 QAR = | 1 FJD | 2024-03-03 |
| 1 QAR = | 0.6167 FJD | 1.6216 QAR = | 1 FJD | 2024-03-02 |
| 1 QAR = | 0.6176 FJD | 1.6193 QAR = | 1 FJD | 2024-03-01 |
| 1 QAR = | 0.6247 FJD | 1.6007 QAR = | 1 FJD | 2024-02-29 |
| 1 QAR = | 0.6218 FJD | 1.6083 QAR = | 1 FJD | 2024-02-28 |
| 1 QAR = | 0.6218 FJD | 1.6083 QAR = | 1 FJD | 2024-02-27 |
| 1 QAR = | 0.6206 FJD | 1.6112 QAR = | 1 FJD | 2024-02-26 |
| 1 QAR = | 0.614 FJD | 1.6287 QAR = | 1 FJD | 2024-02-25 |
| 1 QAR = | 0.614 FJD | 1.6287 QAR = | 1 FJD | 2024-02-24 |
| 1 QAR = | 0.6143 FJD | 1.628 QAR = | 1 FJD | 2024-02-23 |
| 1 QAR = | 0.614 FJD | 1.6287 QAR = | 1 FJD | 2024-02-22 |
| 1 QAR = | 0.6215 FJD | 1.6091 QAR = | 1 FJD | 2024-02-21 |
| 1 QAR = | 0.6224 FJD | 1.6067 QAR = | 1 FJD | 2024-02-20 |
| 1 QAR = | 0.616 FJD | 1.6235 QAR = | 1 FJD | 2024-02-19 |
| 1 QAR = | 0.6164 FJD | 1.6224 QAR = | 1 FJD | 2024-02-18 |
| 1 QAR = | 0.6164 FJD | 1.6224 QAR = | 1 FJD | 2024-02-17 |
| 1 QAR = | 0.617 FJD | 1.6207 QAR = | 1 FJD | 2024-02-16 |
| 1 QAR = | 0.6181 FJD | 1.6178 QAR = | 1 FJD | 2024-02-15 |
| 1 QAR = | 0.6193 FJD | 1.6147 QAR = | 1 FJD | 2024-02-14 |
| 1 QAR = | 0.6171 FJD | 1.6205 QAR = | 1 FJD | 2024-02-13 |
| 1 QAR = | 0.6165 FJD | 1.6219 QAR = | 1 FJD | 2024-02-12 |
| 1 QAR = | 0.616 FJD | 1.6233 QAR = | 1 FJD | 2024-02-11 |
| 1 QAR = | 0.616 FJD | 1.6233 QAR = | 1 FJD | 2024-02-10 |
| 1 QAR = | 0.6166 FJD | 1.6217 QAR = | 1 FJD | 2024-02-09 |
| 1 QAR = | 0.6176 FJD | 1.6193 QAR = | 1 FJD | 2024-02-08 |
| 1 QAR = | 0.6171 FJD | 1.6206 QAR = | 1 FJD | 2024-02-07 |
| 1 QAR = | 0.6189 FJD | 1.6159 QAR = | 1 FJD | 2024-02-06 |
| 1 QAR = | 0.6185 FJD | 1.6169 QAR = | 1 FJD | 2024-02-05 |
| 1 QAR = | 0.6179 FJD | 1.6184 QAR = | 1 FJD | 2024-02-04 |
| 1 QAR = | 0.6179 FJD | 1.6184 QAR = | 1 FJD | 2024-02-03 |
| 1 QAR = | 0.6129 FJD | 1.6316 QAR = | 1 FJD | 2024-02-02 |
| 1 QAR = | 0.6173 FJD | 1.62 QAR = | 1 FJD | 2024-02-01 |
| 1 QAR = | 0.6148 FJD | 1.6266 QAR = | 1 FJD | 2024-01-31 |
| 1 QAR = | 0.6137 FJD | 1.6294 QAR = | 1 FJD | 2024-01-30 |
| 1 QAR = | 0.614 FJD | 1.6286 QAR = | 1 FJD | 2024-01-29 |
| 1 QAR = | 0.6153 FJD | 1.6253 QAR = | 1 FJD | 2024-01-28 |
| 1 QAR = | 0.6153 FJD | 1.6253 QAR = | 1 FJD | 2024-01-27 |
| 1 QAR = | 0.6144 FJD | 1.6276 QAR = | 1 FJD | 2024-01-26 |
| 1 QAR = | 0.6141 FJD | 1.6285 QAR = | 1 FJD | 2024-01-25 |
| 1 QAR = | 0.6224 FJD | 1.6066 QAR = | 1 FJD | 2024-01-24 |
| 1 QAR = | 0.6226 FJD | 1.6062 QAR = | 1 FJD | 2024-01-23 |
| 1 QAR = | 0.6214 FJD | 1.6092 QAR = | 1 FJD | 2024-01-22 |
| 1 QAR = | 0.6141 FJD | 1.6285 QAR = | 1 FJD | 2024-01-21 |
| 1 QAR = | 0.6141 FJD | 1.6285 QAR = | 1 FJD | 2024-01-20 |
| 1 QAR = | 0.6139 FJD | 1.6289 QAR = | 1 FJD | 2024-01-19 |
| 1 QAR = | 0.6147 FJD | 1.6269 QAR = | 1 FJD | 2024-01-18 |
| 1 QAR = | 0.6152 FJD | 1.6255 QAR = | 1 FJD | 2024-01-17 |
| 1 QAR = | 0.613 FJD | 1.6313 QAR = | 1 FJD | 2024-01-16 |
| 1 QAR = | 0.6103 FJD | 1.6386 QAR = | 1 FJD | 2024-01-15 |
| 1 QAR = | 0.6073 FJD | 1.6466 QAR = | 1 FJD | 2024-01-14 |
| 1 QAR = | 0.6073 FJD | 1.6466 QAR = | 1 FJD | 2024-01-13 |
| 1 QAR = | 0.6156 FJD | 1.6245 QAR = | 1 FJD | 2024-01-12 |
| 1 QAR = | 0.6154 FJD | 1.6249 QAR = | 1 FJD | 2024-01-11 |
| 1 QAR = | 0.6149 FJD | 1.6263 QAR = | 1 FJD | 2024-01-10 |
| 1 QAR = | 0.6138 FJD | 1.6292 QAR = | 1 FJD | 2024-01-09 |
| 1 QAR = | 0.6073 FJD | 1.6468 QAR = | 1 FJD | 2024-01-08 |
| 1 QAR = | 0.6078 FJD | 1.6453 QAR = | 1 FJD | 2024-01-07 |
| 1 QAR = | 0.6078 FJD | 1.6453 QAR = | 1 FJD | 2024-01-06 |
| 1 QAR = | 0.6095 FJD | 1.6407 QAR = | 1 FJD | 2024-01-05 |
| 1 QAR = | 0.6137 FJD | 1.6294 QAR = | 1 FJD | 2024-01-04 |
| 1 QAR = | 0.6122 FJD | 1.6335 QAR = | 1 FJD | 2024-01-03 |
| 1 QAR = | 0.6089 FJD | 1.6424 QAR = | 1 FJD | 2024-01-02 |
| 1 QAR = | 0.6028 FJD | 1.6588 QAR = | 1 FJD | 2024-01-01 |
| 1 QAR = | 0.6028 FJD | 1.6588 QAR = | 1 FJD | 2023-12-31 |
| 1 QAR = | 0.6028 FJD | 1.6588 QAR = | 1 FJD | 2023-12-30 |
| 1 QAR = | 0.6033 FJD | 1.6577 QAR = | 1 FJD | 2023-12-29 |
| 1 QAR = | 0.6012 FJD | 1.6633 QAR = | 1 FJD | 2023-12-28 |
| 1 QAR = | 0.6022 FJD | 1.6606 QAR = | 1 FJD | 2023-12-27 |
| 1 QAR = | 0.6039 FJD | 1.6558 QAR = | 1 FJD | 2023-12-26 |
| 1 QAR = | 0.6039 FJD | 1.6558 QAR = | 1 FJD | 2023-12-25 |
| 1 QAR = | 0.6039 FJD | 1.6558 QAR = | 1 FJD | 2023-12-24 |
| 1 QAR = | 0.6039 FJD | 1.6558 QAR = | 1 FJD | 2023-12-23 |
| 1 QAR = | 0.6038 FJD | 1.6561 QAR = | 1 FJD | 2023-12-22 |
| 1 QAR = | 0.6065 FJD | 1.6489 QAR = | 1 FJD | 2023-12-21 |
| 1 QAR = | 0.6055 FJD | 1.6514 QAR = | 1 FJD | 2023-12-20 |
| 1 QAR = | 0.6076 FJD | 1.6459 QAR = | 1 FJD | 2023-12-19 |
| 1 QAR = | 0.6078 FJD | 1.6453 QAR = | 1 FJD | 2023-12-18 |
| 1 QAR = | 0.6075 FJD | 1.6461 QAR = | 1 FJD | 2023-12-17 |
| 1 QAR = | 0.6075 FJD | 1.6461 QAR = | 1 FJD | 2023-12-16 |
| 1 QAR = | 0.6075 FJD | 1.6461 QAR = | 1 FJD | 2023-12-15 |
| 1 QAR = | 0.6079 FJD | 1.645 QAR = | 1 FJD | 2023-12-14 |
| 1 QAR = | 0.6158 FJD | 1.6238 QAR = | 1 FJD | 2023-12-13 |
| 1 QAR = | 0.6135 FJD | 1.63 QAR = | 1 FJD | 2023-12-12 |
| 1 QAR = | 0.6151 FJD | 1.6256 QAR = | 1 FJD | 2023-12-11 |
| 1 QAR = | 0.6146 FJD | 1.6271 QAR = | 1 FJD | 2023-12-10 |
| 1 QAR = | 0.6146 FJD | 1.6271 QAR = | 1 FJD | 2023-12-09 |
| 1 QAR = | 0.6128 FJD | 1.6318 QAR = | 1 FJD | 2023-12-08 |
| 1 QAR = | 0.6147 FJD | 1.6269 QAR = | 1 FJD | 2023-12-07 |
| 1 QAR = | 0.6144 FJD | 1.6275 QAR = | 1 FJD | 2023-12-06 |
| 1 QAR = | 0.6141 FJD | 1.6285 QAR = | 1 FJD | 2023-12-05 |
| 1 QAR = | 0.6109 FJD | 1.6368 QAR = | 1 FJD | 2023-12-04 |
| 1 QAR = | 0.61 FJD | 1.6394 QAR = | 1 FJD | 2023-12-03 |
| 1 QAR = | 0.61 FJD | 1.6394 QAR = | 1 FJD | 2023-12-02 |
| 1 QAR = | 0.6124 FJD | 1.6328 QAR = | 1 FJD | 2023-12-01 |
| 1 QAR = | 0.613 FJD | 1.6312 QAR = | 1 FJD | 2023-11-30 |
| 1 QAR = | 0.6124 FJD | 1.6329 QAR = | 1 FJD | 2023-11-29 |
| 1 QAR = | 0.6139 FJD | 1.6289 QAR = | 1 FJD | 2023-11-28 |
| 1 QAR = | 0.614 FJD | 1.6287 QAR = | 1 FJD | 2023-11-27 |
| 1 QAR = | 0.6145 FJD | 1.6273 QAR = | 1 FJD | 2023-11-26 |
| 1 QAR = | 0.6145 FJD | 1.6273 QAR = | 1 FJD | 2023-11-25 |
| 1 QAR = | 0.6152 FJD | 1.6254 QAR = | 1 FJD | 2023-11-24 |
| 1 QAR = | 0.6158 FJD | 1.624 QAR = | 1 FJD | 2023-11-23 |
| 1 QAR = | 0.6163 FJD | 1.6225 QAR = | 1 FJD | 2023-11-22 |
| 1 QAR = | 0.6144 FJD | 1.6275 QAR = | 1 FJD | 2023-11-21 |
| 1 QAR = | 0.6183 FJD | 1.6173 QAR = | 1 FJD | 2023-11-20 |
| 1 QAR = | 0.6286 FJD | 1.5907 QAR = | 1 FJD | 2023-11-19 |
| 1 QAR = | 0.6286 FJD | 1.5907 QAR = | 1 FJD | 2023-11-18 |
| 1 QAR = | 0.6286 FJD | 1.5907 QAR = | 1 FJD | 2023-11-17 |
| 1 QAR = | 0.6254 FJD | 1.5991 QAR = | 1 FJD | 2023-11-16 |
| 1 QAR = | 0.6179 FJD | 1.6184 QAR = | 1 FJD | 2023-11-15 |
| 1 QAR = | 0.6255 FJD | 1.5987 QAR = | 1 FJD | 2023-11-14 |
| 1 QAR = | 0.6257 FJD | 1.5982 QAR = | 1 FJD | 2023-11-13 |
| 1 QAR = | 0.6257 FJD | 1.5982 QAR = | 1 FJD | 2023-11-12 |
| 1 QAR = | 0.6257 FJD | 1.5982 QAR = | 1 FJD | 2023-11-11 |
| 1 QAR = | 0.6255 FJD | 1.5986 QAR = | 1 FJD | 2023-11-10 |
| 1 QAR = | 0.6236 FJD | 1.6037 QAR = | 1 FJD | 2023-11-09 |
| 1 QAR = | 0.623 FJD | 1.6052 QAR = | 1 FJD | 2023-11-08 |
| 1 QAR = | 0.623 FJD | 1.6052 QAR = | 1 FJD | 2023-11-07 |
| 1 QAR = | 0.6189 FJD | 1.6157 QAR = | 1 FJD | 2023-11-06 |
| 1 QAR = | 0.6186 FJD | 1.6164 QAR = | 1 FJD | 2023-11-05 |
| 1 QAR = | 0.6186 FJD | 1.6164 QAR = | 1 FJD | 2023-11-04 |
| 1 QAR = | 0.6225 FJD | 1.6063 QAR = | 1 FJD | 2023-11-03 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-11-02 |
| 1 QAR = | 0.6286 FJD | 1.5907 QAR = | 1 FJD | 2023-11-01 |
| 1 QAR = | 0.6261 FJD | 1.5973 QAR = | 1 FJD | 2023-10-31 |
| 1 QAR = | 0.6266 FJD | 1.5958 QAR = | 1 FJD | 2023-10-30 |
| 1 QAR = | 0.6282 FJD | 1.5918 QAR = | 1 FJD | 2023-10-29 |
| 1 QAR = | 0.6282 FJD | 1.5918 QAR = | 1 FJD | 2023-10-28 |
| 1 QAR = | 0.6274 FJD | 1.594 QAR = | 1 FJD | 2023-10-27 |
| 1 QAR = | 0.6288 FJD | 1.5903 QAR = | 1 FJD | 2023-10-26 |
| 1 QAR = | 0.6278 FJD | 1.5929 QAR = | 1 FJD | 2023-10-25 |
| 1 QAR = | 0.6262 FJD | 1.5969 QAR = | 1 FJD | 2023-10-24 |
| 1 QAR = | 0.6294 FJD | 1.5889 QAR = | 1 FJD | 2023-10-23 |
| 1 QAR = | 0.6285 FJD | 1.5911 QAR = | 1 FJD | 2023-10-22 |
| 1 QAR = | 0.6285 FJD | 1.5911 QAR = | 1 FJD | 2023-10-21 |
| 1 QAR = | 0.6287 FJD | 1.5906 QAR = | 1 FJD | 2023-10-20 |
| 1 QAR = | 0.6293 FJD | 1.589 QAR = | 1 FJD | 2023-10-19 |
| 1 QAR = | 0.625 FJD | 1.6 QAR = | 1 FJD | 2023-10-18 |
| 1 QAR = | 0.6265 FJD | 1.5963 QAR = | 1 FJD | 2023-10-17 |
| 1 QAR = | 0.6265 FJD | 1.5962 QAR = | 1 FJD | 2023-10-16 |
| 1 QAR = | 0.6281 FJD | 1.5922 QAR = | 1 FJD | 2023-10-15 |
| 1 QAR = | 0.6281 FJD | 1.5922 QAR = | 1 FJD | 2023-10-14 |
| 1 QAR = | 0.6268 FJD | 1.5954 QAR = | 1 FJD | 2023-10-13 |
| 1 QAR = | 0.6219 FJD | 1.608 QAR = | 1 FJD | 2023-10-12 |
| 1 QAR = | 0.6209 FJD | 1.6105 QAR = | 1 FJD | 2023-10-11 |
| 1 QAR = | 0.6214 FJD | 1.6093 QAR = | 1 FJD | 2023-10-10 |
| 1 QAR = | 0.6241 FJD | 1.6024 QAR = | 1 FJD | 2023-10-09 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-10-08 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-10-07 |
| 1 QAR = | 0.6244 FJD | 1.6016 QAR = | 1 FJD | 2023-10-06 |
| 1 QAR = | 0.6262 FJD | 1.5971 QAR = | 1 FJD | 2023-10-05 |
| 1 QAR = | 0.6268 FJD | 1.5954 QAR = | 1 FJD | 2023-10-04 |
| 1 QAR = | 0.6274 FJD | 1.594 QAR = | 1 FJD | 2023-10-03 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-10-02 |
| 1 QAR = | 0.6302 FJD | 1.5867 QAR = | 1 FJD | 2023-10-01 |
| 1 QAR = | 0.6302 FJD | 1.5867 QAR = | 1 FJD | 2023-09-30 |
| 1 QAR = | 0.6302 FJD | 1.5867 QAR = | 1 FJD | 2023-09-29 |
| 1 QAR = | 0.6224 FJD | 1.6067 QAR = | 1 FJD | 2023-09-28 |
| 1 QAR = | 0.6314 FJD | 1.5838 QAR = | 1 FJD | 2023-09-27 |
| 1 QAR = | 0.6224 FJD | 1.6067 QAR = | 1 FJD | 2023-09-26 |
| 1 QAR = | 0.6225 FJD | 1.6063 QAR = | 1 FJD | 2023-09-25 |
| 1 QAR = | 0.6215 FJD | 1.6089 QAR = | 1 FJD | 2023-09-24 |
| 1 QAR = | 0.6215 FJD | 1.6089 QAR = | 1 FJD | 2023-09-23 |
| 1 QAR = | 0.6218 FJD | 1.6082 QAR = | 1 FJD | 2023-09-22 |
| 1 QAR = | 0.6234 FJD | 1.6042 QAR = | 1 FJD | 2023-09-21 |
| 1 QAR = | 0.621 FJD | 1.6104 QAR = | 1 FJD | 2023-09-20 |
| 1 QAR = | 0.6215 FJD | 1.6089 QAR = | 1 FJD | 2023-09-19 |
| 1 QAR = | 0.6225 FJD | 1.6063 QAR = | 1 FJD | 2023-09-18 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-09-17 |
| 1 QAR = | 0.6231 FJD | 1.6049 QAR = | 1 FJD | 2023-09-16 |
| 1 QAR = | 0.622 FJD | 1.6078 QAR = | 1 FJD | 2023-09-15 |
| 1 QAR = | 0.6224 FJD | 1.6067 QAR = | 1 FJD | 2023-09-14 |
| 1 QAR = | 0.6232 FJD | 1.6045 QAR = | 1 FJD | 2023-09-13 |
| 1 QAR = | 0.6227 FJD | 1.606 QAR = | 1 FJD | 2023-09-12 |
| 1 QAR = | 0.622 FJD | 1.6077 QAR = | 1 FJD | 2023-09-11 |
| 1 QAR = | 0.6247 FJD | 1.6008 QAR = | 1 FJD | 2023-09-10 |
| 1 QAR = | 0.6247 FJD | 1.6008 QAR = | 1 FJD | 2023-09-09 |
| 1 QAR = | 0.6236 FJD | 1.6035 QAR = | 1 FJD | 2023-09-08 |
| 1 QAR = | 0.6244 FJD | 1.6016 QAR = | 1 FJD | 2023-09-07 |
| 1 QAR = | 0.6241 FJD | 1.6023 QAR = | 1 FJD | 2023-09-06 |
| 1 QAR = | 0.6245 FJD | 1.6012 QAR = | 1 FJD | 2023-09-05 |
| 1 QAR = | 0.6206 FJD | 1.6114 QAR = | 1 FJD | 2023-09-04 |
| 1 QAR = | 0.6207 FJD | 1.6111 QAR = | 1 FJD | 2023-09-03 |
| 1 QAR = | 0.6207 FJD | 1.6111 QAR = | 1 FJD | 2023-09-02 |
| 1 QAR = | 0.6196 FJD | 1.614 QAR = | 1 FJD | 2023-09-01 |
| 1 QAR = | 0.6199 FJD | 1.6133 QAR = | 1 FJD | 2023-08-31 |
| 1 QAR = | 0.6199 FJD | 1.6133 QAR = | 1 FJD | 2023-08-30 |
| 1 QAR = | 0.6214 FJD | 1.6093 QAR = | 1 FJD | 2023-08-29 |
| 1 QAR = | 0.6229 FJD | 1.6053 QAR = | 1 FJD | 2023-08-28 |
| 1 QAR = | 0.6228 FJD | 1.6056 QAR = | 1 FJD | 2023-08-27 |
| 1 QAR = | 0.6228 FJD | 1.6056 QAR = | 1 FJD | 2023-08-26 |
| 1 QAR = | 0.6228 FJD | 1.6056 QAR = | 1 FJD | 2023-08-25 |
| 1 QAR = | 0.6207 FJD | 1.6111 QAR = | 1 FJD | 2023-08-24 |
| 1 QAR = | 0.6217 FJD | 1.6086 QAR = | 1 FJD | 2023-08-23 |
| 1 QAR = | 0.62 FJD | 1.6128 QAR = | 1 FJD | 2023-08-22 |
| 1 QAR = | 0.6222 FJD | 1.6072 QAR = | 1 FJD | 2023-08-21 |
| 1 QAR = | 0.624 FJD | 1.6025 QAR = | 1 FJD | 2023-08-20 |
| 1 QAR = | 0.6307 FJD | 1.5856 QAR = | 1 FJD | 2023-08-19 |
| 1 QAR = | 0.624 FJD | 1.6025 QAR = | 1 FJD | 2023-08-18 |
| 1 QAR = | 0.6236 FJD | 1.6037 QAR = | 1 FJD | 2023-08-17 |
| 1 QAR = | 0.6212 FJD | 1.6097 QAR = | 1 FJD | 2023-08-16 |
| 1 QAR = | 0.6207 FJD | 1.6111 QAR = | 1 FJD | 2023-08-15 |
| 1 QAR = | 0.6185 FJD | 1.6169 QAR = | 1 FJD | 2023-08-14 |
| 1 QAR = | 0.6166 FJD | 1.6217 QAR = | 1 FJD | 2023-08-13 |
| 1 QAR = | 0.6166 FJD | 1.6217 QAR = | 1 FJD | 2023-08-12 |
| 1 QAR = | 0.6166 FJD | 1.6217 QAR = | 1 FJD | 2023-08-11 |
| 1 QAR = | 0.6142 FJD | 1.6282 QAR = | 1 FJD | 2023-08-10 |
| 1 QAR = | 0.6146 FJD | 1.6271 QAR = | 1 FJD | 2023-08-09 |
| 1 QAR = | 0.6157 FJD | 1.6242 QAR = | 1 FJD | 2023-08-08 |
| 1 QAR = | 0.6093 FJD | 1.6413 QAR = | 1 FJD | 2023-08-07 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-08-06 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-08-05 |
| 1 QAR = | 0.622 FJD | 1.6078 QAR = | 1 FJD | 2023-08-04 |
| 1 QAR = | 0.6225 FJD | 1.6063 QAR = | 1 FJD | 2023-08-03 |
| 1 QAR = | 0.6093 FJD | 1.6413 QAR = | 1 FJD | 2023-08-02 |
| 1 QAR = | 0.6093 FJD | 1.6411 QAR = | 1 FJD | 2023-08-01 |
| 1 QAR = | 0.6093 FJD | 1.6414 QAR = | 1 FJD | 2023-07-31 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-07-30 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-07-29 |
| 1 QAR = | 0.6093 FJD | 1.6413 QAR = | 1 FJD | 2023-07-28 |
| 1 QAR = | 0.6093 FJD | 1.6413 QAR = | 1 FJD | 2023-07-27 |
| 1 QAR = | 0.6093 FJD | 1.6411 QAR = | 1 FJD | 2023-07-26 |
| 1 QAR = | 0.6093 FJD | 1.6411 QAR = | 1 FJD | 2023-07-25 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-07-24 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-07-23 |
| 1 QAR = | 0.6092 FJD | 1.6414 QAR = | 1 FJD | 2023-07-22 |
| 1 QAR = | 0.6093 FJD | 1.6414 QAR = | 1 FJD | 2023-07-21 |
| 1 QAR = | 0.6093 FJD | 1.6413 QAR = | 1 FJD | 2023-07-20 |
| 1 QAR = | 0.6077 FJD | 1.6455 QAR = | 1 FJD | 2023-07-19 |
| 1 QAR = | 0.6027 FJD | 1.6592 QAR = | 1 FJD | 2023-07-18 |
| 1 QAR = | 0.6019 FJD | 1.6613 QAR = | 1 FJD | 2023-07-17 |
| 1 QAR = | 0.5985 FJD | 1.6708 QAR = | 1 FJD | 2023-07-16 |
| 1 QAR = | 0.5985 FJD | 1.6708 QAR = | 1 FJD | 2023-07-15 |
| 1 QAR = | 0.5985 FJD | 1.6708 QAR = | 1 FJD | 2023-07-14 |
| 1 QAR = | 0.6009 FJD | 1.664 QAR = | 1 FJD | 2023-07-13 |
| 1 QAR = | 0.6087 FJD | 1.6427 QAR = | 1 FJD | 2023-07-12 |
| 1 QAR = | 0.6097 FJD | 1.6402 QAR = | 1 FJD | 2023-07-11 |
| 1 QAR = | 0.6112 FJD | 1.6362 QAR = | 1 FJD | 2023-07-10 |
| 1 QAR = | 0.6063 FJD | 1.6493 QAR = | 1 FJD | 2023-07-09 |
| 1 QAR = | 0.6063 FJD | 1.6493 QAR = | 1 FJD | 2023-07-08 |
| 1 QAR = | 0.6186 FJD | 1.6166 QAR = | 1 FJD | 2023-07-07 |
| 1 QAR = | 0.6109 FJD | 1.6369 QAR = | 1 FJD | 2023-07-06 |
| 1 QAR = | 0.6161 FJD | 1.6232 QAR = | 1 FJD | 2023-07-05 |
| 1 QAR = | 0.6104 FJD | 1.6382 QAR = | 1 FJD | 2023-07-04 |
| 1 QAR = | 0.612 FJD | 1.6341 QAR = | 1 FJD | 2023-07-03 |
| 1 QAR = | 0.6118 FJD | 1.6344 QAR = | 1 FJD | 2023-07-02 |
| 1 QAR = | 0.6118 FJD | 1.6344 QAR = | 1 FJD | 2023-07-01 |
| 1 QAR = | 0.6143 FJD | 1.6278 QAR = | 1 FJD | 2023-06-30 |
| 1 QAR = | 0.6143 FJD | 1.6278 QAR = | 1 FJD | 2023-06-29 |
| 1 QAR = | 0.6132 FJD | 1.6308 QAR = | 1 FJD | 2023-06-28 |
| 1 QAR = | 0.6102 FJD | 1.6388 QAR = | 1 FJD | 2023-06-27 |
| 1 QAR = | 0.611 FJD | 1.6366 QAR = | 1 FJD | 2023-06-26 |
| 1 QAR = | 0.6106 FJD | 1.6377 QAR = | 1 FJD | 2023-06-25 |
| 1 QAR = | 0.6106 FJD | 1.6377 QAR = | 1 FJD | 2023-06-23 |
| 1 QAR = | 0.606 FJD | 1.6501 QAR = | 1 FJD | 2023-06-22 |
| 1 QAR = | 0.6081 FJD | 1.6446 QAR = | 1 FJD | 2023-06-21 |
| 1 QAR = | 0.6073 FJD | 1.6467 QAR = | 1 FJD | 2023-06-20 |
| 1 QAR = | 0.6047 FJD | 1.6537 QAR = | 1 FJD | 2023-06-19 |
| 1 QAR = | 0.6039 FJD | 1.6559 QAR = | 1 FJD | 2023-06-18 |
| 1 QAR = | 0.6039 FJD | 1.6559 QAR = | 1 FJD | 2023-06-17 |
| 1 QAR = | 0.6039 FJD | 1.656 QAR = | 1 FJD | 2023-06-16 |
| 1 QAR = | 0.6064 FJD | 1.649 QAR = | 1 FJD | 2023-06-15 |
| 1 QAR = | 0.6076 FJD | 1.6458 QAR = | 1 FJD | 2023-06-14 |
| 1 QAR = | 0.6085 FJD | 1.6433 QAR = | 1 FJD | 2023-06-13 |
| 1 QAR = | 0.6086 FJD | 1.6431 QAR = | 1 FJD | 2023-06-12 |
| 1 QAR = | 0.6098 FJD | 1.6399 QAR = | 1 FJD | 2023-06-11 |
| 1 QAR = | 0.6098 FJD | 1.6399 QAR = | 1 FJD | 2023-06-10 |
| 1 QAR = | 0.6114 FJD | 1.6355 QAR = | 1 FJD | 2023-06-09 |
| 1 QAR = | 0.6128 FJD | 1.6318 QAR = | 1 FJD | 2023-06-08 |
| 1 QAR = | 0.6125 FJD | 1.6325 QAR = | 1 FJD | 2023-06-07 |
| 1 QAR = | 0.6129 FJD | 1.6316 QAR = | 1 FJD | 2023-06-06 |
| 1 QAR = | 0.6153 FJD | 1.6253 QAR = | 1 FJD | 2023-06-05 |
| 1 QAR = | 0.6215 FJD | 1.6089 QAR = | 1 FJD | 2023-06-04 |
| 1 QAR = | 0.6214 FJD | 1.6092 QAR = | 1 FJD | 2023-06-03 |
| 1 QAR = | 0.6142 FJD | 1.6282 QAR = | 1 FJD | 2023-06-02 |
| 1 QAR = | 0.6187 FJD | 1.6162 QAR = | 1 FJD | 2023-06-01 |
| 1 QAR = | 0.6198 FJD | 1.6134 QAR = | 1 FJD | 2023-05-31 |
| 1 QAR = | 0.6175 FJD | 1.6195 QAR = | 1 FJD | 2023-05-30 |
| 1 QAR = | 0.6176 FJD | 1.6191 QAR = | 1 FJD | 2023-05-29 |
| 1 QAR = | 0.6176 FJD | 1.6191 QAR = | 1 FJD | 2023-05-28 |
| 1 QAR = | 0.6176 FJD | 1.6191 QAR = | 1 FJD | 2023-05-27 |
| 1 QAR = | 0.6182 FJD | 1.6176 QAR = | 1 FJD | 2023-05-26 |
| 1 QAR = | 0.6161 FJD | 1.6232 QAR = | 1 FJD | 2023-05-25 |
| 1 QAR = | 0.6106 FJD | 1.6377 QAR = | 1 FJD | 2023-05-24 |
| 1 QAR = | 0.6144 FJD | 1.6276 QAR = | 1 FJD | 2023-05-23 |
| 1 QAR = | 0.6089 FJD | 1.6424 QAR = | 1 FJD | 2023-05-22 |
| 1 QAR = | 0.6089 FJD | 1.6424 QAR = | 1 FJD | 2023-05-21 |
| 1 QAR = | 0.6089 FJD | 1.6424 QAR = | 1 FJD | 2023-05-20 |
| 1 QAR = | 0.6106 FJD | 1.6378 QAR = | 1 FJD | 2023-05-19 |
| 1 QAR = | 0.6093 FJD | 1.6414 QAR = | 1 FJD | 2023-05-18 |
| 1 QAR = | 0.609 FJD | 1.642 QAR = | 1 FJD | 2023-05-17 |
| 1 QAR = | 0.6074 FJD | 1.6464 QAR = | 1 FJD | 2023-05-16 |
| 1 QAR = | 0.6102 FJD | 1.6388 QAR = | 1 FJD | 2023-05-15 |
| 1 QAR = | 0.6102 FJD | 1.6388 QAR = | 1 FJD | 2023-05-14 |
| 1 QAR = | 0.6102 FJD | 1.6388 QAR = | 1 FJD | 2023-05-13 |
| 1 QAR = | 0.6118 FJD | 1.6344 QAR = | 1 FJD | 2023-05-12 |
| 1 QAR = | 0.6022 FJD | 1.6606 QAR = | 1 FJD | 2023-05-11 |
| 1 QAR = | 0.6036 FJD | 1.6566 QAR = | 1 FJD | 2023-05-10 |
| 1 QAR = | 0.6085 FJD | 1.6433 QAR = | 1 FJD | 2023-05-09 |
| 1 QAR = | 0.6046 FJD | 1.6541 QAR = | 1 FJD | 2023-05-08 |
| 1 QAR = | 0.6046 FJD | 1.6541 QAR = | 1 FJD | 2023-05-07 |
| 1 QAR = | 0.6046 FJD | 1.6541 QAR = | 1 FJD | 2023-05-06 |
| 1 QAR = | 0.6061 FJD | 1.6498 QAR = | 1 FJD | 2023-05-05 |
| 1 QAR = | 0.6138 FJD | 1.6293 QAR = | 1 FJD | 2023-05-04 |
| 1 QAR = | 0.6083 FJD | 1.6439 QAR = | 1 FJD | 2023-05-03 |
| 1 QAR = | 0.6129 FJD | 1.6316 QAR = | 1 FJD | 2023-05-02 |
| 1 QAR = | 0.6103 FJD | 1.6384 QAR = | 1 FJD | 2023-05-01 |
| 1 QAR = | 0.6103 FJD | 1.6384 QAR = | 1 FJD | 2023-04-30 |
| 1 QAR = | 0.6122 FJD | 1.6335 QAR = | 1 FJD | 2023-04-29 |
| 1 QAR = | 0.6095 FJD | 1.6406 QAR = | 1 FJD | 2023-04-28 |
| 1 QAR = | 0.6108 FJD | 1.6373 QAR = | 1 FJD | 2023-04-27 |
| 1 QAR = | 0.6097 FJD | 1.6402 QAR = | 1 FJD | 2023-04-26 |
| 1 QAR = | 0.6144 FJD | 1.6275 QAR = | 1 FJD | 2023-04-25 |