Last Year History for QAR/EUR
QAR |
EUR |
QAR |
EUR |
Date |
1 QAR = |
0.2549 EUR |
3.9228 QAR = |
1 EUR |
2024-03-28 |
1 QAR = |
0.2537 EUR |
3.9421 QAR = |
1 EUR |
2024-03-27 |
1 QAR = |
0.2531 EUR |
3.9516 QAR = |
1 EUR |
2024-03-26 |
1 QAR = |
0.2539 EUR |
3.939 QAR = |
1 EUR |
2024-03-25 |
1 QAR = |
0.2528 EUR |
3.9557 QAR = |
1 EUR |
2024-03-24 |
1 QAR = |
0.2528 EUR |
3.9557 QAR = |
1 EUR |
2024-03-23 |
1 QAR = |
0.2539 EUR |
3.9383 QAR = |
1 EUR |
2024-03-22 |
1 QAR = |
0.2517 EUR |
3.9734 QAR = |
1 EUR |
2024-03-21 |
1 QAR = |
0.2534 EUR |
3.9462 QAR = |
1 EUR |
2024-03-20 |
1 QAR = |
0.2535 EUR |
3.9454 QAR = |
1 EUR |
2024-03-19 |
1 QAR = |
0.252 EUR |
3.9685 QAR = |
1 EUR |
2024-03-18 |
1 QAR = |
0.252 EUR |
3.9682 QAR = |
1 EUR |
2024-03-17 |
1 QAR = |
0.252 EUR |
3.9682 QAR = |
1 EUR |
2024-03-16 |
1 QAR = |
0.2521 EUR |
3.9675 QAR = |
1 EUR |
2024-03-15 |
1 QAR = |
0.251 EUR |
3.9834 QAR = |
1 EUR |
2024-03-14 |
1 QAR = |
0.2515 EUR |
3.9768 QAR = |
1 EUR |
2024-03-13 |
1 QAR = |
0.2513 EUR |
3.9794 QAR = |
1 EUR |
2024-03-12 |
1 QAR = |
0.2512 EUR |
3.9817 QAR = |
1 EUR |
2024-03-11 |
1 QAR = |
0.2509 EUR |
3.9852 QAR = |
1 EUR |
2024-03-10 |
1 QAR = |
0.2509 EUR |
3.9852 QAR = |
1 EUR |
2024-03-09 |
1 QAR = |
0.2513 EUR |
3.98 QAR = |
1 EUR |
2024-03-08 |
1 QAR = |
0.2521 EUR |
3.9672 QAR = |
1 EUR |
2024-03-07 |
1 QAR = |
0.2525 EUR |
3.9601 QAR = |
1 EUR |
2024-03-06 |
1 QAR = |
0.2531 EUR |
3.9503 QAR = |
1 EUR |
2024-03-05 |
1 QAR = |
0.2531 EUR |
3.9515 QAR = |
1 EUR |
2024-03-04 |
1 QAR = |
0.2531 EUR |
3.9504 QAR = |
1 EUR |
2024-03-03 |
1 QAR = |
0.2531 EUR |
3.9504 QAR = |
1 EUR |
2024-03-02 |
1 QAR = |
0.2541 EUR |
3.9356 QAR = |
1 EUR |
2024-03-01 |
1 QAR = |
0.2534 EUR |
3.9456 QAR = |
1 EUR |
2024-02-29 |
1 QAR = |
0.2539 EUR |
3.9378 QAR = |
1 EUR |
2024-02-28 |
1 QAR = |
0.2531 EUR |
3.9505 QAR = |
1 EUR |
2024-02-27 |
1 QAR = |
0.2532 EUR |
3.9491 QAR = |
1 EUR |
2024-02-26 |
1 QAR = |
0.2536 EUR |
3.944 QAR = |
1 EUR |
2024-02-25 |
1 QAR = |
0.2536 EUR |
3.944 QAR = |
1 EUR |
2024-02-24 |
1 QAR = |
0.2538 EUR |
3.9404 QAR = |
1 EUR |
2024-02-23 |
1 QAR = |
0.253 EUR |
3.9524 QAR = |
1 EUR |
2024-02-22 |
1 QAR = |
0.2543 EUR |
3.9321 QAR = |
1 EUR |
2024-02-21 |
1 QAR = |
0.2542 EUR |
3.9337 QAR = |
1 EUR |
2024-02-20 |
1 QAR = |
0.2549 EUR |
3.9233 QAR = |
1 EUR |
2024-02-19 |
1 QAR = |
0.2548 EUR |
3.9242 QAR = |
1 EUR |
2024-02-18 |
1 QAR = |
0.2548 EUR |
3.9242 QAR = |
1 EUR |
2024-02-17 |
1 QAR = |
0.2551 EUR |
3.9202 QAR = |
1 EUR |
2024-02-16 |
1 QAR = |
0.2558 EUR |
3.9086 QAR = |
1 EUR |
2024-02-15 |
1 QAR = |
0.2566 EUR |
3.8971 QAR = |
1 EUR |
2024-02-14 |
1 QAR = |
0.255 EUR |
3.9219 QAR = |
1 EUR |
2024-02-13 |
1 QAR = |
0.2549 EUR |
3.9236 QAR = |
1 EUR |
2024-02-12 |
1 QAR = |
0.2547 EUR |
3.9264 QAR = |
1 EUR |
2024-02-11 |
1 QAR = |
0.2547 EUR |
3.9264 QAR = |
1 EUR |
2024-02-10 |
1 QAR = |
0.2551 EUR |
3.9203 QAR = |
1 EUR |
2024-02-09 |
1 QAR = |
0.255 EUR |
3.9214 QAR = |
1 EUR |
2024-02-08 |
1 QAR = |
0.2551 EUR |
3.9193 QAR = |
1 EUR |
2024-02-07 |
1 QAR = |
0.256 EUR |
3.9066 QAR = |
1 EUR |
2024-02-06 |
1 QAR = |
0.2555 EUR |
3.9137 QAR = |
1 EUR |
2024-02-05 |
1 QAR = |
0.2541 EUR |
3.9348 QAR = |
1 EUR |
2024-02-04 |
1 QAR = |
0.2541 EUR |
3.9348 QAR = |
1 EUR |
2024-02-03 |
1 QAR = |
0.2524 EUR |
3.9625 QAR = |
1 EUR |
2024-02-02 |
1 QAR = |
0.2545 EUR |
3.9293 QAR = |
1 EUR |
2024-02-01 |
1 QAR = |
0.2537 EUR |
3.9411 QAR = |
1 EUR |
2024-01-31 |
1 QAR = |
0.2534 EUR |
3.9457 QAR = |
1 EUR |
2024-01-30 |
1 QAR = |
0.2538 EUR |
3.9394 QAR = |
1 EUR |
2024-01-29 |
1 QAR = |
0.2528 EUR |
3.9555 QAR = |
1 EUR |
2024-01-28 |
1 QAR = |
0.2528 EUR |
3.9555 QAR = |
1 EUR |
2024-01-27 |
1 QAR = |
0.2528 EUR |
3.9555 QAR = |
1 EUR |
2024-01-26 |
1 QAR = |
0.2521 EUR |
3.9659 QAR = |
1 EUR |
2024-01-25 |
1 QAR = |
0.252 EUR |
3.9679 QAR = |
1 EUR |
2024-01-24 |
1 QAR = |
0.2521 EUR |
3.9661 QAR = |
1 EUR |
2024-01-23 |
1 QAR = |
0.2516 EUR |
3.9739 QAR = |
1 EUR |
2024-01-22 |
1 QAR = |
0.2516 EUR |
3.9738 QAR = |
1 EUR |
2024-01-21 |
1 QAR = |
0.252 EUR |
3.9676 QAR = |
1 EUR |
2024-01-20 |
1 QAR = |
0.2525 EUR |
3.96 QAR = |
1 EUR |
2024-01-19 |
1 QAR = |
0.2523 EUR |
3.9631 QAR = |
1 EUR |
2024-01-18 |
1 QAR = |
0.2526 EUR |
3.9595 QAR = |
1 EUR |
2024-01-17 |
1 QAR = |
0.2508 EUR |
3.9868 QAR = |
1 EUR |
2024-01-16 |
1 QAR = |
0.2508 EUR |
3.9872 QAR = |
1 EUR |
2024-01-15 |
1 QAR = |
0.2506 EUR |
3.9912 QAR = |
1 EUR |
2024-01-14 |
1 QAR = |
0.2508 EUR |
3.9868 QAR = |
1 EUR |
2024-01-13 |
1 QAR = |
0.2503 EUR |
3.9958 QAR = |
1 EUR |
2024-01-12 |
1 QAR = |
0.2503 EUR |
3.9952 QAR = |
1 EUR |
2024-01-11 |
1 QAR = |
0.2512 EUR |
3.9807 QAR = |
1 EUR |
2024-01-10 |
1 QAR = |
0.2508 EUR |
3.9877 QAR = |
1 EUR |
2024-01-09 |
1 QAR = |
0.251 EUR |
3.9848 QAR = |
1 EUR |
2024-01-08 |
1 QAR = |
0.2507 EUR |
3.9887 QAR = |
1 EUR |
2024-01-07 |
1 QAR = |
0.251 EUR |
3.9843 QAR = |
1 EUR |
2024-01-06 |
1 QAR = |
0.251 EUR |
3.9844 QAR = |
1 EUR |
2024-01-05 |
1 QAR = |
0.2515 EUR |
3.9762 QAR = |
1 EUR |
2024-01-04 |
1 QAR = |
0.2511 EUR |
3.9832 QAR = |
1 EUR |
2024-01-03 |
1 QAR = |
0.2486 EUR |
4.0221 QAR = |
1 EUR |
2024-01-02 |
1 QAR = |
0.2484 EUR |
4.025 QAR = |
1 EUR |
2024-01-01 |
1 QAR = |
0.2484 EUR |
4.025 QAR = |
1 EUR |
2023-12-31 |
1 QAR = |
0.2488 EUR |
4.0194 QAR = |
1 EUR |
2023-12-30 |
1 QAR = |
0.2483 EUR |
4.0279 QAR = |
1 EUR |
2023-12-29 |
1 QAR = |
0.2473 EUR |
4.043 QAR = |
1 EUR |
2023-12-28 |
1 QAR = |
0.2487 EUR |
4.0206 QAR = |
1 EUR |
2023-12-27 |
1 QAR = |
0.2494 EUR |
4.009 QAR = |
1 EUR |
2023-12-26 |
1 QAR = |
0.2491 EUR |
4.0138 QAR = |
1 EUR |
2023-12-25 |
1 QAR = |
0.2491 EUR |
4.0138 QAR = |
1 EUR |
2023-12-24 |
1 QAR = |
0.2494 EUR |
4.0101 QAR = |
1 EUR |
2023-12-23 |
1 QAR = |
0.2495 EUR |
4.0088 QAR = |
1 EUR |
2023-12-22 |
1 QAR = |
0.251 EUR |
3.9839 QAR = |
1 EUR |
2023-12-21 |
1 QAR = |
0.2501 EUR |
3.9979 QAR = |
1 EUR |
2023-12-20 |
1 QAR = |
0.2514 EUR |
3.977 QAR = |
1 EUR |
2023-12-19 |
1 QAR = |
0.252 EUR |
3.9688 QAR = |
1 EUR |
2023-12-18 |
1 QAR = |
0.2518 EUR |
3.9714 QAR = |
1 EUR |
2023-12-17 |
1 QAR = |
0.2521 EUR |
3.9671 QAR = |
1 EUR |
2023-12-16 |
1 QAR = |
0.2498 EUR |
4.0031 QAR = |
1 EUR |
2023-12-15 |
1 QAR = |
0.2525 EUR |
3.9597 QAR = |
1 EUR |
2023-12-14 |
1 QAR = |
0.2544 EUR |
3.9303 QAR = |
1 EUR |
2023-12-13 |
1 QAR = |
0.2551 EUR |
3.9201 QAR = |
1 EUR |
2023-12-12 |
1 QAR = |
0.2552 EUR |
3.9181 QAR = |
1 EUR |
2023-12-11 |
1 QAR = |
0.2549 EUR |
3.9227 QAR = |
1 EUR |
2023-12-10 |
1 QAR = |
0.2552 EUR |
3.9183 QAR = |
1 EUR |
2023-12-09 |
1 QAR = |
0.2545 EUR |
3.9299 QAR = |
1 EUR |
2023-12-08 |
1 QAR = |
0.2552 EUR |
3.9187 QAR = |
1 EUR |
2023-12-07 |
1 QAR = |
0.2544 EUR |
3.9309 QAR = |
1 EUR |
2023-12-06 |
1 QAR = |
0.2535 EUR |
3.9451 QAR = |
1 EUR |
2023-12-05 |
1 QAR = |
0.2525 EUR |
3.9605 QAR = |
1 EUR |
2023-12-04 |
1 QAR = |
0.2523 EUR |
3.9636 QAR = |
1 EUR |
2023-12-03 |
1 QAR = |
0.2524 EUR |
3.9625 QAR = |
1 EUR |
2023-12-02 |
1 QAR = |
0.2523 EUR |
3.9638 QAR = |
1 EUR |
2023-12-01 |
1 QAR = |
0.2504 EUR |
3.9934 QAR = |
1 EUR |
2023-11-30 |
1 QAR = |
0.2498 EUR |
4.0026 QAR = |
1 EUR |
2023-11-29 |
1 QAR = |
0.2507 EUR |
3.9882 QAR = |
1 EUR |
2023-11-28 |
1 QAR = |
0.251 EUR |
3.9845 QAR = |
1 EUR |
2023-11-27 |
1 QAR = |
0.2509 EUR |
3.9861 QAR = |
1 EUR |
2023-11-26 |
1 QAR = |
0.2511 EUR |
3.9833 QAR = |
1 EUR |
2023-11-25 |
1 QAR = |
0.2518 EUR |
3.9709 QAR = |
1 EUR |
2023-11-24 |
1 QAR = |
0.2523 EUR |
3.964 QAR = |
1 EUR |
2023-11-23 |
1 QAR = |
0.2518 EUR |
3.9721 QAR = |
1 EUR |
2023-11-22 |
1 QAR = |
0.251 EUR |
3.9834 QAR = |
1 EUR |
2023-11-21 |
1 QAR = |
0.2517 EUR |
3.9723 QAR = |
1 EUR |
2023-11-20 |
1 QAR = |
0.2516 EUR |
3.9747 QAR = |
1 EUR |
2023-11-19 |
1 QAR = |
0.2517 EUR |
3.9736 QAR = |
1 EUR |
2023-11-18 |
1 QAR = |
0.2531 EUR |
3.9514 QAR = |
1 EUR |
2023-11-17 |
1 QAR = |
0.2532 EUR |
3.9489 QAR = |
1 EUR |
2023-11-16 |
1 QAR = |
0.2524 EUR |
3.9613 QAR = |
1 EUR |
2023-11-15 |
1 QAR = |
0.2567 EUR |
3.8956 QAR = |
1 EUR |
2023-11-14 |
1 QAR = |
0.2571 EUR |
3.8902 QAR = |
1 EUR |
2023-11-13 |
1 QAR = |
0.2563 EUR |
3.9009 QAR = |
1 EUR |
2023-11-12 |
1 QAR = |
0.257 EUR |
3.8907 QAR = |
1 EUR |
2023-11-11 |
1 QAR = |
0.2575 EUR |
3.8841 QAR = |
1 EUR |
2023-11-10 |
1 QAR = |
0.2564 EUR |
3.8995 QAR = |
1 EUR |
2023-11-09 |
1 QAR = |
0.2567 EUR |
3.8957 QAR = |
1 EUR |
2023-11-08 |
1 QAR = |
0.2563 EUR |
3.9024 QAR = |
1 EUR |
2023-11-07 |
1 QAR = |
0.256 EUR |
3.9058 QAR = |
1 EUR |
2023-11-06 |
1 QAR = |
0.2558 EUR |
3.9095 QAR = |
1 EUR |
2023-11-05 |
1 QAR = |
0.2558 EUR |
3.9095 QAR = |
1 EUR |
2023-11-04 |
1 QAR = |
0.2586 EUR |
3.8672 QAR = |
1 EUR |
2023-11-03 |
1 QAR = |
0.2599 EUR |
3.8482 QAR = |
1 EUR |
2023-11-02 |
1 QAR = |
0.2597 EUR |
3.8506 QAR = |
1 EUR |
2023-11-01 |
1 QAR = |
0.2587 EUR |
3.8652 QAR = |
1 EUR |
2023-10-31 |
1 QAR = |
0.2599 EUR |
3.8472 QAR = |
1 EUR |
2023-10-30 |
1 QAR = |
0.2596 EUR |
3.8517 QAR = |
1 EUR |
2023-10-29 |
1 QAR = |
0.2596 EUR |
3.8517 QAR = |
1 EUR |
2023-10-28 |
1 QAR = |
0.2601 EUR |
3.8454 QAR = |
1 EUR |
2023-10-27 |
1 QAR = |
0.2599 EUR |
3.8477 QAR = |
1 EUR |
2023-10-26 |
1 QAR = |
0.2593 EUR |
3.8572 QAR = |
1 EUR |
2023-10-25 |
1 QAR = |
0.2574 EUR |
3.8844 QAR = |
1 EUR |
2023-10-24 |
1 QAR = |
0.2592 EUR |
3.858 QAR = |
1 EUR |
2023-10-23 |
1 QAR = |
0.2591 EUR |
3.8601 QAR = |
1 EUR |
2023-10-22 |
1 QAR = |
0.2591 EUR |
3.8601 QAR = |
1 EUR |
2023-10-21 |
1 QAR = |
0.2595 EUR |
3.8533 QAR = |
1 EUR |
2023-10-20 |
1 QAR = |
0.2607 EUR |
3.8365 QAR = |
1 EUR |
2023-10-19 |
1 QAR = |
0.2597 EUR |
3.8507 QAR = |
1 EUR |
2023-10-18 |
1 QAR = |
0.2601 EUR |
3.844 QAR = |
1 EUR |
2023-10-17 |
1 QAR = |
0.261 EUR |
3.8312 QAR = |
1 EUR |
2023-10-16 |
1 QAR = |
0.2612 EUR |
3.8284 QAR = |
1 EUR |
2023-10-15 |
1 QAR = |
0.2612 EUR |
3.8284 QAR = |
1 EUR |
2023-10-14 |
1 QAR = |
0.2608 EUR |
3.8349 QAR = |
1 EUR |
2023-10-13 |
1 QAR = |
0.2586 EUR |
3.8671 QAR = |
1 EUR |
2023-10-12 |
1 QAR = |
0.259 EUR |
3.8617 QAR = |
1 EUR |
2023-10-11 |
1 QAR = |
0.2599 EUR |
3.8475 QAR = |
1 EUR |
2023-10-10 |
1 QAR = |
0.2602 EUR |
3.8439 QAR = |
1 EUR |
2023-10-09 |
1 QAR = |
0.2591 EUR |
3.8597 QAR = |
1 EUR |
2023-10-08 |
1 QAR = |
0.2591 EUR |
3.8597 QAR = |
1 EUR |
2023-10-07 |
1 QAR = |
0.2603 EUR |
3.841 QAR = |
1 EUR |
2023-10-06 |
1 QAR = |
0.2614 EUR |
3.8253 QAR = |
1 EUR |
2023-10-05 |
1 QAR = |
0.2624 EUR |
3.8104 QAR = |
1 EUR |
2023-10-04 |
1 QAR = |
0.2621 EUR |
3.816 QAR = |
1 EUR |
2023-10-03 |
1 QAR = |
0.2599 EUR |
3.8478 QAR = |
1 EUR |
2023-10-02 |
1 QAR = |
0.2594 EUR |
3.8546 QAR = |
1 EUR |
2023-10-01 |
1 QAR = |
0.2594 EUR |
3.8546 QAR = |
1 EUR |
2023-09-30 |
1 QAR = |
0.26 EUR |
3.8466 QAR = |
1 EUR |
2023-09-29 |
1 QAR = |
0.2614 EUR |
3.8251 QAR = |
1 EUR |
2023-09-28 |
1 QAR = |
0.2598 EUR |
3.8488 QAR = |
1 EUR |
2023-09-27 |
1 QAR = |
0.2593 EUR |
3.8572 QAR = |
1 EUR |
2023-09-26 |
1 QAR = |
0.258 EUR |
3.8762 QAR = |
1 EUR |
2023-09-25 |
1 QAR = |
0.2574 EUR |
3.8856 QAR = |
1 EUR |
2023-09-24 |
1 QAR = |
0.2574 EUR |
3.8856 QAR = |
1 EUR |
2023-09-23 |
1 QAR = |
0.2577 EUR |
3.881 QAR = |
1 EUR |
2023-09-22 |
1 QAR = |
0.2575 EUR |
3.8828 QAR = |
1 EUR |
2023-09-21 |
1 QAR = |
0.2569 EUR |
3.8921 QAR = |
1 EUR |
2023-09-20 |
1 QAR = |
0.2569 EUR |
3.8932 QAR = |
1 EUR |
2023-09-19 |
1 QAR = |
0.2575 EUR |
3.8831 QAR = |
1 EUR |
2023-09-18 |
1 QAR = |
0.2573 EUR |
3.8862 QAR = |
1 EUR |
2023-09-17 |
1 QAR = |
0.2573 EUR |
3.8862 QAR = |
1 EUR |
2023-09-16 |
1 QAR = |
0.258 EUR |
3.8757 QAR = |
1 EUR |
2023-09-15 |
1 QAR = |
0.256 EUR |
3.9069 QAR = |
1 EUR |
2023-09-14 |
1 QAR = |
0.2553 EUR |
3.9176 QAR = |
1 EUR |
2023-09-13 |
1 QAR = |
0.2555 EUR |
3.9143 QAR = |
1 EUR |
2023-09-12 |
1 QAR = |
0.2562 EUR |
3.9026 QAR = |
1 EUR |
2023-09-11 |
1 QAR = |
0.2564 EUR |
3.9007 QAR = |
1 EUR |
2023-09-10 |
1 QAR = |
0.2564 EUR |
3.9007 QAR = |
1 EUR |
2023-09-09 |
1 QAR = |
0.2567 EUR |
3.8949 QAR = |
1 EUR |
2023-09-08 |
1 QAR = |
0.2561 EUR |
3.9048 QAR = |
1 EUR |
2023-09-07 |
1 QAR = |
0.2561 EUR |
3.9043 QAR = |
1 EUR |
2023-09-06 |
1 QAR = |
0.2544 EUR |
3.9306 QAR = |
1 EUR |
2023-09-05 |
1 QAR = |
0.2549 EUR |
3.9232 QAR = |
1 EUR |
2023-09-04 |
1 QAR = |
0.2544 EUR |
3.9307 QAR = |
1 EUR |
2023-09-03 |
1 QAR = |
0.2544 EUR |
3.9307 QAR = |
1 EUR |
2023-09-02 |
1 QAR = |
0.2533 EUR |
3.9477 QAR = |
1 EUR |
2023-09-01 |
1 QAR = |
0.2514 EUR |
3.9779 QAR = |
1 EUR |
2023-08-31 |
1 QAR = |
0.2525 EUR |
3.961 QAR = |
1 EUR |
2023-08-30 |
1 QAR = |
0.2538 EUR |
3.9395 QAR = |
1 EUR |
2023-08-29 |
1 QAR = |
0.2544 EUR |
3.9311 QAR = |
1 EUR |
2023-08-28 |
1 QAR = |
0.2544 EUR |
3.9303 QAR = |
1 EUR |
2023-08-27 |
1 QAR = |
0.2544 EUR |
3.9303 QAR = |
1 EUR |
2023-08-26 |
1 QAR = |
0.254 EUR |
3.9373 QAR = |
1 EUR |
2023-08-25 |
1 QAR = |
0.2528 EUR |
3.9554 QAR = |
1 EUR |
2023-08-24 |
1 QAR = |
0.2532 EUR |
3.9488 QAR = |
1 EUR |
2023-08-23 |
1 QAR = |
0.252 EUR |
3.9675 QAR = |
1 EUR |
2023-08-22 |
1 QAR = |
0.2525 EUR |
3.9605 QAR = |
1 EUR |
2023-08-21 |
1 QAR = |
0.2522 EUR |
3.9648 QAR = |
1 EUR |
2023-08-20 |
1 QAR = |
0.2522 EUR |
3.9648 QAR = |
1 EUR |
2023-08-19 |
1 QAR = |
0.2527 EUR |
3.958 QAR = |
1 EUR |
2023-08-18 |
1 QAR = |
0.2524 EUR |
3.9621 QAR = |
1 EUR |
2023-08-17 |
1 QAR = |
0.2519 EUR |
3.9701 QAR = |
1 EUR |
2023-08-16 |
1 QAR = |
0.2518 EUR |
3.9708 QAR = |
1 EUR |
2023-08-15 |
1 QAR = |
0.2508 EUR |
3.9866 QAR = |
1 EUR |
2023-08-14 |
1 QAR = |
0.2505 EUR |
3.9919 QAR = |
1 EUR |
2023-08-13 |
1 QAR = |
0.2505 EUR |
3.9919 QAR = |
1 EUR |
2023-08-12 |
1 QAR = |
0.2501 EUR |
3.9992 QAR = |
1 EUR |
2023-08-11 |
1 QAR = |
0.2502 EUR |
3.9968 QAR = |
1 EUR |
2023-08-10 |
1 QAR = |
0.2507 EUR |
3.9887 QAR = |
1 EUR |
2023-08-09 |
1 QAR = |
0.2496 EUR |
4.0064 QAR = |
1 EUR |
2023-08-08 |
1 QAR = |
0.2494 EUR |
4.0095 QAR = |
1 EUR |
2023-08-07 |
1 QAR = |
0.2491 EUR |
4.0142 QAR = |
1 EUR |
2023-08-06 |
1 QAR = |
0.2491 EUR |
4.0142 QAR = |
1 EUR |
2023-08-05 |
1 QAR = |
0.2508 EUR |
3.9868 QAR = |
1 EUR |
2023-08-04 |
1 QAR = |
0.2511 EUR |
3.9831 QAR = |
1 EUR |
2023-08-03 |
1 QAR = |
0.2493 EUR |
4.012 QAR = |
1 EUR |
2023-08-02 |
1 QAR = |
0.2498 EUR |
4.004 QAR = |
1 EUR |
2023-08-01 |
1 QAR = |
0.2492 EUR |
4.0128 QAR = |
1 EUR |
2023-07-31 |
1 QAR = |
0.249 EUR |
4.0166 QAR = |
1 EUR |
2023-07-30 |
1 QAR = |
0.249 EUR |
4.0166 QAR = |
1 EUR |
2023-07-29 |
1 QAR = |
0.2502 EUR |
3.9969 QAR = |
1 EUR |
2023-07-28 |
1 QAR = |
0.2477 EUR |
4.0369 QAR = |
1 EUR |
2023-07-27 |
1 QAR = |
0.2484 EUR |
4.0256 QAR = |
1 EUR |
2023-07-26 |
1 QAR = |
0.2483 EUR |
4.0279 QAR = |
1 EUR |
2023-07-25 |
1 QAR = |
0.2467 EUR |
4.053 QAR = |
1 EUR |
2023-07-24 |
1 QAR = |
0.2467 EUR |
4.0537 QAR = |
1 EUR |
2023-07-23 |
1 QAR = |
0.2467 EUR |
4.0537 QAR = |
1 EUR |
2023-07-22 |
1 QAR = |
0.2466 EUR |
4.0544 QAR = |
1 EUR |
2023-07-21 |
1 QAR = |
0.2452 EUR |
4.0783 QAR = |
1 EUR |
2023-07-20 |
1 QAR = |
0.244 EUR |
4.0986 QAR = |
1 EUR |
2023-07-19 |
1 QAR = |
0.2444 EUR |
4.0918 QAR = |
1 EUR |
2023-07-18 |
1 QAR = |
0.2446 EUR |
4.0886 QAR = |
1 EUR |
2023-07-17 |
1 QAR = |
0.2442 EUR |
4.095 QAR = |
1 EUR |
2023-07-16 |
1 QAR = |
0.2442 EUR |
4.095 QAR = |
1 EUR |
2023-07-15 |
1 QAR = |
0.2447 EUR |
4.0871 QAR = |
1 EUR |
2023-07-14 |
1 QAR = |
0.2468 EUR |
4.0518 QAR = |
1 EUR |
2023-07-13 |
1 QAR = |
0.2495 EUR |
4.0077 QAR = |
1 EUR |
2023-07-12 |
1 QAR = |
0.2497 EUR |
4.0053 QAR = |
1 EUR |
2023-07-11 |
1 QAR = |
0.2505 EUR |
3.9926 QAR = |
1 EUR |
2023-07-10 |
1 QAR = |
0.2503 EUR |
3.9959 QAR = |
1 EUR |
2023-07-09 |
1 QAR = |
0.2503 EUR |
3.9959 QAR = |
1 EUR |
2023-07-08 |
1 QAR = |
0.2522 EUR |
3.9648 QAR = |
1 EUR |
2023-07-07 |
1 QAR = |
0.253 EUR |
3.9522 QAR = |
1 EUR |
2023-07-06 |
1 QAR = |
0.2525 EUR |
3.9612 QAR = |
1 EUR |
2023-07-05 |
1 QAR = |
0.2517 EUR |
3.9735 QAR = |
1 EUR |
2023-07-04 |
1 QAR = |
0.2518 EUR |
3.972 QAR = |
1 EUR |
2023-07-03 |
1 QAR = |
0.2516 EUR |
3.9747 QAR = |
1 EUR |
2023-07-02 |
1 QAR = |
0.2516 EUR |
3.9747 QAR = |
1 EUR |
2023-07-01 |
1 QAR = |
0.2528 EUR |
3.9558 QAR = |
1 EUR |
2023-06-30 |
1 QAR = |
0.2516 EUR |
3.9738 QAR = |
1 EUR |
2023-06-29 |
1 QAR = |
0.2506 EUR |
3.9908 QAR = |
1 EUR |
2023-06-28 |
1 QAR = |
0.2518 EUR |
3.9718 QAR = |
1 EUR |
2023-06-27 |
1 QAR = |
0.2519 EUR |
3.9691 QAR = |
1 EUR |
2023-06-26 |
1 QAR = |
0.2512 EUR |
3.9801 QAR = |
1 EUR |
2023-06-25 |
1 QAR = |
0.2499 EUR |
4.0018 QAR = |
1 EUR |
2023-06-23 |
1 QAR = |
0.2515 EUR |
3.9757 QAR = |
1 EUR |
2023-06-22 |
1 QAR = |
0.2514 EUR |
3.9772 QAR = |
1 EUR |
2023-06-21 |
1 QAR = |
0.2509 EUR |
3.9854 QAR = |
1 EUR |
2023-06-20 |
1 QAR = |
0.2506 EUR |
3.9908 QAR = |
1 EUR |
2023-06-19 |
1 QAR = |
0.2506 EUR |
3.9908 QAR = |
1 EUR |
2023-06-18 |
1 QAR = |
0.2509 EUR |
3.9862 QAR = |
1 EUR |
2023-06-17 |
1 QAR = |
0.2534 EUR |
3.9471 QAR = |
1 EUR |
2023-06-16 |
1 QAR = |
0.2546 EUR |
3.9275 QAR = |
1 EUR |
2023-06-15 |
1 QAR = |
0.2552 EUR |
3.9183 QAR = |
1 EUR |
2023-06-14 |
1 QAR = |
0.2556 EUR |
3.913 QAR = |
1 EUR |
2023-06-13 |
1 QAR = |
0.2551 EUR |
3.9197 QAR = |
1 EUR |
2023-06-12 |
1 QAR = |
0.2551 EUR |
3.9197 QAR = |
1 EUR |
2023-06-11 |
1 QAR = |
0.2547 EUR |
3.9257 QAR = |
1 EUR |
2023-06-10 |
1 QAR = |
0.2565 EUR |
3.8989 QAR = |
1 EUR |
2023-06-09 |
1 QAR = |
0.2567 EUR |
3.8954 QAR = |
1 EUR |
2023-06-08 |
1 QAR = |
0.2564 EUR |
3.9004 QAR = |
1 EUR |
2023-06-07 |
1 QAR = |
0.2569 EUR |
3.8927 QAR = |
1 EUR |
2023-06-06 |
1 QAR = |
0.2561 EUR |
3.9052 QAR = |
1 EUR |
2023-06-05 |
1 QAR = |
0.2561 EUR |
3.9052 QAR = |
1 EUR |
2023-06-04 |
1 QAR = |
0.2552 EUR |
3.9178 QAR = |
1 EUR |
2023-06-03 |
1 QAR = |
0.2569 EUR |
3.8931 QAR = |
1 EUR |
2023-06-02 |
1 QAR = |
0.2559 EUR |
3.9076 QAR = |
1 EUR |
2023-06-01 |
1 QAR = |
0.2564 EUR |
3.9001 QAR = |
1 EUR |
2023-05-31 |
1 QAR = |
0.2561 EUR |
3.9041 QAR = |
1 EUR |
2023-05-30 |
1 QAR = |
0.2559 EUR |
3.9073 QAR = |
1 EUR |
2023-05-29 |
1 QAR = |
0.2559 EUR |
3.9073 QAR = |
1 EUR |
2023-05-28 |
1 QAR = |
0.2561 EUR |
3.9045 QAR = |
1 EUR |
2023-05-27 |
1 QAR = |
0.2554 EUR |
3.9148 QAR = |
1 EUR |
2023-05-26 |
1 QAR = |
0.2551 EUR |
3.9207 QAR = |
1 EUR |
2023-05-25 |
1 QAR = |
0.254 EUR |
3.9375 QAR = |
1 EUR |
2023-05-24 |
1 QAR = |
0.2539 EUR |
3.9389 QAR = |
1 EUR |
2023-05-23 |
1 QAR = |
0.2537 EUR |
3.9409 QAR = |
1 EUR |
2023-05-22 |
1 QAR = |
0.2537 EUR |
3.9409 QAR = |
1 EUR |
2023-05-21 |
1 QAR = |
0.2549 EUR |
3.9236 QAR = |
1 EUR |
2023-05-20 |
1 QAR = |
0.2534 EUR |
3.9457 QAR = |
1 EUR |
2023-05-19 |
1 QAR = |
0.2528 EUR |
3.9561 QAR = |
1 EUR |
2023-05-18 |
1 QAR = |
0.2525 EUR |
3.9598 QAR = |
1 EUR |
2023-05-17 |
1 QAR = |
0.253 EUR |
3.9521 QAR = |
1 EUR |
2023-05-16 |
1 QAR = |
0.2511 EUR |
3.9832 QAR = |
1 EUR |
2023-05-15 |
1 QAR = |
0.2511 EUR |
3.9832 QAR = |
1 EUR |
2023-05-14 |
1 QAR = |
0.2516 EUR |
3.9747 QAR = |
1 EUR |
2023-05-13 |
1 QAR = |
0.2501 EUR |
3.9991 QAR = |
1 EUR |
2023-05-12 |
1 QAR = |
0.2504 EUR |
3.9929 QAR = |
1 EUR |
2023-05-11 |
1 QAR = |
0.2498 EUR |
4.0025 QAR = |
1 EUR |
2023-05-10 |
1 QAR = |
0.2493 EUR |
4.0116 QAR = |
1 EUR |
2023-05-09 |
1 QAR = |
0.245 EUR |
4.0816 QAR = |
1 EUR |
2023-05-08 |
1 QAR = |
0.245 EUR |
4.0817 QAR = |
1 EUR |
2023-05-07 |
1 QAR = |
0.2492 EUR |
4.0126 QAR = |
1 EUR |
2023-05-06 |
1 QAR = |
0.2481 EUR |
4.0308 QAR = |
1 EUR |
2023-05-05 |
1 QAR = |
0.2494 EUR |
4.0089 QAR = |
1 EUR |
2023-05-04 |
1 QAR = |
0.2503 EUR |
3.9952 QAR = |
1 EUR |
2023-05-03 |
1 QAR = |
0.2494 EUR |
4.0102 QAR = |
1 EUR |
2023-05-02 |
1 QAR = |
0.2468 EUR |
4.0514 QAR = |
1 EUR |
2023-05-01 |
1 QAR = |
0.2468 EUR |
4.0514 QAR = |
1 EUR |
2023-04-30 |
1 QAR = |
0.2489 EUR |
4.0173 QAR = |
1 EUR |
2023-04-29 |
1 QAR = |
0.2487 EUR |
4.0215 QAR = |
1 EUR |
2023-04-28 |
1 QAR = |
0.2503 EUR |
3.9953 QAR = |
1 EUR |
2023-04-27 |
1 QAR = |
0.2485 EUR |
4.0249 QAR = |
1 EUR |
2023-04-26 |
1 QAR = |
0.25 EUR |
4.0005 QAR = |
1 EUR |
2023-04-25 |
1 QAR = |
0.2475 EUR |
4.04 QAR = |
1 EUR |
2023-04-24 |
1 QAR = |
0.2475 EUR |
4.04 QAR = |
1 EUR |
2023-04-23 |
1 QAR = |
0.2505 EUR |
3.9923 QAR = |
1 EUR |
2023-04-22 |
1 QAR = |
0.2507 EUR |
3.9881 QAR = |
1 EUR |
2023-04-21 |
1 QAR = |
0.2503 EUR |
3.9956 QAR = |
1 EUR |
2023-04-20 |
1 QAR = |
0.2514 EUR |
3.9772 QAR = |
1 EUR |
2023-04-19 |
1 QAR = |
0.2501 EUR |
3.9991 QAR = |
1 EUR |
2023-04-18 |
1 QAR = |
0.2473 EUR |
4.0429 QAR = |
1 EUR |
2023-04-17 |
1 QAR = |
0.2473 EUR |
4.0429 QAR = |
1 EUR |
2023-04-16 |
1 QAR = |
0.2484 EUR |
4.0255 QAR = |
1 EUR |
2023-04-15 |
1 QAR = |
0.2498 EUR |
4.0032 QAR = |
1 EUR |
2023-04-14 |
1 QAR = |
0.2516 EUR |
3.9743 QAR = |
1 EUR |
2023-04-13 |
1 QAR = |
0.2527 EUR |
3.9572 QAR = |
1 EUR |
2023-04-12 |
1 QAR = |
0.2517 EUR |
3.973 QAR = |
1 EUR |
2023-04-11 |
1 QAR = |
0.2498 EUR |
4.0032 QAR = |
1 EUR |
2023-04-10 |
1 QAR = |
0.2498 EUR |
4.0032 QAR = |
1 EUR |
2023-04-09 |
1 QAR = |
0.2515 EUR |
3.9767 QAR = |
1 EUR |
2023-04-08 |
1 QAR = |
0.2519 EUR |
3.9696 QAR = |
1 EUR |
2023-04-07 |
1 QAR = |
0.2505 EUR |
3.9918 QAR = |
1 EUR |
2023-04-06 |
1 QAR = |
0.2519 EUR |
3.9702 QAR = |
1 EUR |
2023-04-05 |
1 QAR = |
0.2543 EUR |
3.9327 QAR = |
1 EUR |
2023-04-04 |
1 QAR = |
0.2527 EUR |
3.958 QAR = |
1 EUR |
2023-04-03 |
1 QAR = |
0.2526 EUR |
3.9581 QAR = |
1 EUR |
2023-04-02 |
1 QAR = |
0.2519 EUR |
3.9705 QAR = |
1 EUR |
2023-04-01 |
1 QAR = |
0.2534 EUR |
3.9471 QAR = |
1 EUR |
2023-03-31 |
1 QAR = |
0.2532 EUR |
3.9487 QAR = |
1 EUR |
2023-03-30 |
1 QAR = |
0.2541 EUR |
3.935 QAR = |
1 EUR |
2023-03-29 |