Last Year History for QAR/EGP
| QAR | EGP | QAR | EGP | Date |
|---|---|---|---|---|
| 1 QAR = | 13.2467 EGP | 0.0755 QAR = | 1 EGP | 2024-04-20 |
| 1 QAR = | 13.2746 EGP | 0.0753 QAR = | 1 EGP | 2024-04-19 |
| 1 QAR = | 13.3239 EGP | 0.0751 QAR = | 1 EGP | 2024-04-18 |
| 1 QAR = | 13.4007 EGP | 0.0746 QAR = | 1 EGP | 2024-04-17 |
| 1 QAR = | 13.3351 EGP | 0.075 QAR = | 1 EGP | 2024-04-16 |
| 1 QAR = | 13.3482 EGP | 0.0749 QAR = | 1 EGP | 2024-04-15 |
| 1 QAR = | 13.0291 EGP | 0.0768 QAR = | 1 EGP | 2024-04-14 |
| 1 QAR = | 13.0292 EGP | 0.0768 QAR = | 1 EGP | 2024-04-13 |
| 1 QAR = | 13.0567 EGP | 0.0766 QAR = | 1 EGP | 2024-04-12 |
| 1 QAR = | 13.0576 EGP | 0.0766 QAR = | 1 EGP | 2024-04-11 |
| 1 QAR = | 13.0578 EGP | 0.0766 QAR = | 1 EGP | 2024-04-10 |
| 1 QAR = | 13.0591 EGP | 0.0766 QAR = | 1 EGP | 2024-04-09 |
| 1 QAR = | 13.0731 EGP | 0.0765 QAR = | 1 EGP | 2024-04-08 |
| 1 QAR = | 12.9978 EGP | 0.0769 QAR = | 1 EGP | 2024-04-07 |
| 1 QAR = | 12.9978 EGP | 0.0769 QAR = | 1 EGP | 2024-04-06 |
| 1 QAR = | 13.0101 EGP | 0.0769 QAR = | 1 EGP | 2024-04-05 |
| 1 QAR = | 13.0089 EGP | 0.0769 QAR = | 1 EGP | 2024-04-04 |
| 1 QAR = | 13.066 EGP | 0.0765 QAR = | 1 EGP | 2024-04-03 |
| 1 QAR = | 12.9494 EGP | 0.0772 QAR = | 1 EGP | 2024-04-02 |
| 1 QAR = | 12.9589 EGP | 0.0772 QAR = | 1 EGP | 2024-04-01 |
| 1 QAR = | 13.005 EGP | 0.0769 QAR = | 1 EGP | 2024-03-31 |
| 1 QAR = | 13.005 EGP | 0.0769 QAR = | 1 EGP | 2024-03-30 |
| 1 QAR = | 13.0329 EGP | 0.0767 QAR = | 1 EGP | 2024-03-29 |
| 1 QAR = | 12.9913 EGP | 0.077 QAR = | 1 EGP | 2024-03-28 |
| 1 QAR = | 13.0036 EGP | 0.0769 QAR = | 1 EGP | 2024-03-27 |
| 1 QAR = | 13.1185 EGP | 0.0762 QAR = | 1 EGP | 2024-03-26 |
| 1 QAR = | 12.8047 EGP | 0.0781 QAR = | 1 EGP | 2024-03-25 |
| 1 QAR = | 12.7817 EGP | 0.0782 QAR = | 1 EGP | 2024-03-24 |
| 1 QAR = | 12.7817 EGP | 0.0782 QAR = | 1 EGP | 2024-03-23 |
| 1 QAR = | 12.8389 EGP | 0.0779 QAR = | 1 EGP | 2024-03-22 |
| 1 QAR = | 12.8192 EGP | 0.078 QAR = | 1 EGP | 2024-03-21 |
| 1 QAR = | 12.8944 EGP | 0.0776 QAR = | 1 EGP | 2024-03-20 |
| 1 QAR = | 12.9368 EGP | 0.0773 QAR = | 1 EGP | 2024-03-19 |
| 1 QAR = | 12.9545 EGP | 0.0772 QAR = | 1 EGP | 2024-03-18 |
| 1 QAR = | 13.132 EGP | 0.0761 QAR = | 1 EGP | 2024-03-17 |
| 1 QAR = | 13.132 EGP | 0.0761 QAR = | 1 EGP | 2024-03-16 |
| 1 QAR = | 13.1288 EGP | 0.0762 QAR = | 1 EGP | 2024-03-15 |
| 1 QAR = | 13.1293 EGP | 0.0762 QAR = | 1 EGP | 2024-03-14 |
| 1 QAR = | 13.3334 EGP | 0.075 QAR = | 1 EGP | 2024-03-13 |
| 1 QAR = | 13.4014 EGP | 0.0746 QAR = | 1 EGP | 2024-03-12 |
| 1 QAR = | 13.4876 EGP | 0.0741 QAR = | 1 EGP | 2024-03-11 |
| 1 QAR = | 13.5531 EGP | 0.0738 QAR = | 1 EGP | 2024-03-10 |
| 1 QAR = | 13.5531 EGP | 0.0738 QAR = | 1 EGP | 2024-03-09 |
| 1 QAR = | 13.5583 EGP | 0.0738 QAR = | 1 EGP | 2024-03-08 |
| 1 QAR = | 13.5812 EGP | 0.0736 QAR = | 1 EGP | 2024-03-07 |
| 1 QAR = | 8.4841 EGP | 0.1179 QAR = | 1 EGP | 2024-03-06 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2024-03-05 |
| 1 QAR = | 8.5012 EGP | 0.1176 QAR = | 1 EGP | 2024-03-04 |
| 1 QAR = | 8.4727 EGP | 0.118 QAR = | 1 EGP | 2024-03-03 |
| 1 QAR = | 8.4593 EGP | 0.1182 QAR = | 1 EGP | 2024-03-02 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2024-03-01 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-29 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-02-28 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-27 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-26 |
| 1 QAR = | 8.4732 EGP | 0.118 QAR = | 1 EGP | 2024-02-25 |
| 1 QAR = | 8.4804 EGP | 0.1179 QAR = | 1 EGP | 2024-02-24 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2024-02-23 |
| 1 QAR = | 8.4897 EGP | 0.1178 QAR = | 1 EGP | 2024-02-22 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-02-21 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2024-02-20 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2024-02-19 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2024-02-18 |
| 1 QAR = | 8.4533 EGP | 0.1183 QAR = | 1 EGP | 2024-02-17 |
| 1 QAR = | 8.489 EGP | 0.1178 QAR = | 1 EGP | 2024-02-16 |
| 1 QAR = | 8.4973 EGP | 0.1177 QAR = | 1 EGP | 2024-02-15 |
| 1 QAR = | 8.4861 EGP | 0.1178 QAR = | 1 EGP | 2024-02-14 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-02-13 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2024-02-12 |
| 1 QAR = | 8.4794 EGP | 0.1179 QAR = | 1 EGP | 2024-02-11 |
| 1 QAR = | 8.4794 EGP | 0.1179 QAR = | 1 EGP | 2024-02-10 |
| 1 QAR = | 8.4863 EGP | 0.1178 QAR = | 1 EGP | 2024-02-09 |
| 1 QAR = | 8.4888 EGP | 0.1178 QAR = | 1 EGP | 2024-02-08 |
| 1 QAR = | 8.4864 EGP | 0.1178 QAR = | 1 EGP | 2024-02-07 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2024-02-06 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2024-02-05 |
| 1 QAR = | 8.4721 EGP | 0.118 QAR = | 1 EGP | 2024-02-04 |
| 1 QAR = | 8.4721 EGP | 0.118 QAR = | 1 EGP | 2024-02-03 |
| 1 QAR = | 8.4877 EGP | 0.1178 QAR = | 1 EGP | 2024-02-02 |
| 1 QAR = | 8.4879 EGP | 0.1178 QAR = | 1 EGP | 2024-02-01 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-01-31 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2024-01-30 |
| 1 QAR = | 8.4852 EGP | 0.1179 QAR = | 1 EGP | 2024-01-29 |
| 1 QAR = | 8.4944 EGP | 0.1177 QAR = | 1 EGP | 2024-01-28 |
| 1 QAR = | 8.4944 EGP | 0.1177 QAR = | 1 EGP | 2024-01-27 |
| 1 QAR = | 8.4888 EGP | 0.1178 QAR = | 1 EGP | 2024-01-26 |
| 1 QAR = | 8.4873 EGP | 0.1178 QAR = | 1 EGP | 2024-01-25 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2024-01-24 |
| 1 QAR = | 8.4879 EGP | 0.1178 QAR = | 1 EGP | 2024-01-23 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2024-01-22 |
| 1 QAR = | 8.4653 EGP | 0.1181 QAR = | 1 EGP | 2024-01-21 |
| 1 QAR = | 8.4725 EGP | 0.118 QAR = | 1 EGP | 2024-01-20 |
| 1 QAR = | 8.4878 EGP | 0.1178 QAR = | 1 EGP | 2024-01-19 |
| 1 QAR = | 8.4854 EGP | 0.1178 QAR = | 1 EGP | 2024-01-18 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2024-01-17 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-01-16 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-01-15 |
| 1 QAR = | 8.4759 EGP | 0.118 QAR = | 1 EGP | 2024-01-14 |
| 1 QAR = | 8.4751 EGP | 0.118 QAR = | 1 EGP | 2024-01-13 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2024-01-12 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2024-01-11 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-01-10 |
| 1 QAR = | 8.4845 EGP | 0.1179 QAR = | 1 EGP | 2024-01-09 |
| 1 QAR = | 8.4849 EGP | 0.1179 QAR = | 1 EGP | 2024-01-08 |
| 1 QAR = | 8.4473 EGP | 0.1184 QAR = | 1 EGP | 2024-01-07 |
| 1 QAR = | 8.425 EGP | 0.1187 QAR = | 1 EGP | 2024-01-06 |
| 1 QAR = | 8.4602 EGP | 0.1182 QAR = | 1 EGP | 2024-01-05 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-01-04 |
| 1 QAR = | 8.4976 EGP | 0.1177 QAR = | 1 EGP | 2024-01-03 |
| 1 QAR = | 8.4987 EGP | 0.1177 QAR = | 1 EGP | 2024-01-02 |
| 1 QAR = | 8.5118 EGP | 0.1175 QAR = | 1 EGP | 2024-01-01 |
| 1 QAR = | 8.5086 EGP | 0.1175 QAR = | 1 EGP | 2023-12-31 |
| 1 QAR = | 8.4755 EGP | 0.118 QAR = | 1 EGP | 2023-12-30 |
| 1 QAR = | 8.4945 EGP | 0.1177 QAR = | 1 EGP | 2023-12-29 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-12-28 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-12-27 |
| 1 QAR = | 8.4812 EGP | 0.1179 QAR = | 1 EGP | 2023-12-26 |
| 1 QAR = | 8.4657 EGP | 0.1181 QAR = | 1 EGP | 2023-12-25 |
| 1 QAR = | 8.4726 EGP | 0.118 QAR = | 1 EGP | 2023-12-24 |
| 1 QAR = | 8.4726 EGP | 0.118 QAR = | 1 EGP | 2023-12-23 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-12-22 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-12-21 |
| 1 QAR = | 8.4885 EGP | 0.1178 QAR = | 1 EGP | 2023-12-20 |
| 1 QAR = | 8.5014 EGP | 0.1176 QAR = | 1 EGP | 2023-12-19 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2023-12-18 |
| 1 QAR = | 8.482 EGP | 0.1179 QAR = | 1 EGP | 2023-12-17 |
| 1 QAR = | 8.5394 EGP | 0.1171 QAR = | 1 EGP | 2023-12-16 |
| 1 QAR = | 8.4917 EGP | 0.1178 QAR = | 1 EGP | 2023-12-15 |
| 1 QAR = | 8.4856 EGP | 0.1178 QAR = | 1 EGP | 2023-12-14 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-12-13 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-12-12 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-12-11 |
| 1 QAR = | 8.4939 EGP | 0.1177 QAR = | 1 EGP | 2023-12-10 |
| 1 QAR = | 8.483 EGP | 0.1179 QAR = | 1 EGP | 2023-12-09 |
| 1 QAR = | 8.4884 EGP | 0.1178 QAR = | 1 EGP | 2023-12-08 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-12-07 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-12-06 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-12-05 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-12-04 |
| 1 QAR = | 8.4896 EGP | 0.1178 QAR = | 1 EGP | 2023-12-03 |
| 1 QAR = | 8.517 EGP | 0.1174 QAR = | 1 EGP | 2023-12-02 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-12-01 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-11-30 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-11-29 |
| 1 QAR = | 8.4964 EGP | 0.1177 QAR = | 1 EGP | 2023-11-28 |
| 1 QAR = | 8.5009 EGP | 0.1176 QAR = | 1 EGP | 2023-11-27 |
| 1 QAR = | 8.4597 EGP | 0.1182 QAR = | 1 EGP | 2023-11-26 |
| 1 QAR = | 8.5041 EGP | 0.1176 QAR = | 1 EGP | 2023-11-25 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-11-24 |
| 1 QAR = | 8.5017 EGP | 0.1176 QAR = | 1 EGP | 2023-11-23 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-11-22 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2023-11-21 |
| 1 QAR = | 8.486 EGP | 0.1178 QAR = | 1 EGP | 2023-11-20 |
| 1 QAR = | 8.452 EGP | 0.1183 QAR = | 1 EGP | 2023-11-19 |
| 1 QAR = | 8.452 EGP | 0.1183 QAR = | 1 EGP | 2023-11-18 |
| 1 QAR = | 8.4935 EGP | 0.1177 QAR = | 1 EGP | 2023-11-17 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-11-16 |
| 1 QAR = | 8.4863 EGP | 0.1178 QAR = | 1 EGP | 2023-11-15 |
| 1 QAR = | 8.495 EGP | 0.1177 QAR = | 1 EGP | 2023-11-14 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-11-13 |
| 1 QAR = | 8.4568 EGP | 0.1182 QAR = | 1 EGP | 2023-11-12 |
| 1 QAR = | 8.4568 EGP | 0.1182 QAR = | 1 EGP | 2023-11-11 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-11-10 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-11-09 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-11-08 |
| 1 QAR = | 8.4877 EGP | 0.1178 QAR = | 1 EGP | 2023-11-07 |
| 1 QAR = | 8.4857 EGP | 0.1178 QAR = | 1 EGP | 2023-11-06 |
| 1 QAR = | 8.416 EGP | 0.1188 QAR = | 1 EGP | 2023-11-05 |
| 1 QAR = | 8.416 EGP | 0.1188 QAR = | 1 EGP | 2023-11-04 |
| 1 QAR = | 8.4858 EGP | 0.1178 QAR = | 1 EGP | 2023-11-03 |
| 1 QAR = | 8.5002 EGP | 0.1176 QAR = | 1 EGP | 2023-11-02 |
| 1 QAR = | 8.4859 EGP | 0.1178 QAR = | 1 EGP | 2023-11-01 |
| 1 QAR = | 8.4954 EGP | 0.1177 QAR = | 1 EGP | 2023-10-31 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-10-30 |
| 1 QAR = | 8.4677 EGP | 0.1181 QAR = | 1 EGP | 2023-10-29 |
| 1 QAR = | 8.4745 EGP | 0.118 QAR = | 1 EGP | 2023-10-28 |
| 1 QAR = | 8.4878 EGP | 0.1178 QAR = | 1 EGP | 2023-10-27 |
| 1 QAR = | 8.4933 EGP | 0.1177 QAR = | 1 EGP | 2023-10-26 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-10-25 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-10-24 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-10-23 |
| 1 QAR = | 8.4768 EGP | 0.118 QAR = | 1 EGP | 2023-10-22 |
| 1 QAR = | 8.4712 EGP | 0.118 QAR = | 1 EGP | 2023-10-21 |
| 1 QAR = | 8.486 EGP | 0.1178 QAR = | 1 EGP | 2023-10-20 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-10-19 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-10-18 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-10-17 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-10-16 |
| 1 QAR = | 8.4812 EGP | 0.1179 QAR = | 1 EGP | 2023-10-15 |
| 1 QAR = | 8.4902 EGP | 0.1178 QAR = | 1 EGP | 2023-10-14 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-10-13 |
| 1 QAR = | 8.4854 EGP | 0.1178 QAR = | 1 EGP | 2023-10-12 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2023-10-11 |
| 1 QAR = | 8.4924 EGP | 0.1178 QAR = | 1 EGP | 2023-10-10 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2023-10-09 |
| 1 QAR = | 8.4212 EGP | 0.1187 QAR = | 1 EGP | 2023-10-08 |
| 1 QAR = | 8.4212 EGP | 0.1187 QAR = | 1 EGP | 2023-10-07 |
| 1 QAR = | 8.4605 EGP | 0.1182 QAR = | 1 EGP | 2023-10-06 |
| 1 QAR = | 8.4609 EGP | 0.1182 QAR = | 1 EGP | 2023-10-05 |
| 1 QAR = | 8.4593 EGP | 0.1182 QAR = | 1 EGP | 2023-10-04 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-10-03 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-10-02 |
| 1 QAR = | 8.5048 EGP | 0.1176 QAR = | 1 EGP | 2023-10-01 |
| 1 QAR = | 8.5048 EGP | 0.1176 QAR = | 1 EGP | 2023-09-30 |
| 1 QAR = | 8.4856 EGP | 0.1178 QAR = | 1 EGP | 2023-09-29 |
| 1 QAR = | 8.4841 EGP | 0.1179 QAR = | 1 EGP | 2023-09-28 |
| 1 QAR = | 8.4859 EGP | 0.1178 QAR = | 1 EGP | 2023-09-27 |
| 1 QAR = | 8.5018 EGP | 0.1176 QAR = | 1 EGP | 2023-09-26 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2023-09-25 |
| 1 QAR = | 8.4564 EGP | 0.1183 QAR = | 1 EGP | 2023-09-24 |
| 1 QAR = | 8.4691 EGP | 0.1181 QAR = | 1 EGP | 2023-09-23 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-09-22 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-09-21 |
| 1 QAR = | 8.4932 EGP | 0.1177 QAR = | 1 EGP | 2023-09-20 |
| 1 QAR = | 8.4845 EGP | 0.1179 QAR = | 1 EGP | 2023-09-19 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-09-18 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-09-17 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-09-16 |
| 1 QAR = | 8.5007 EGP | 0.1176 QAR = | 1 EGP | 2023-09-15 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-09-14 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-09-13 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-09-12 |
| 1 QAR = | 8.4851 EGP | 0.1179 QAR = | 1 EGP | 2023-09-11 |
| 1 QAR = | 8.4752 EGP | 0.118 QAR = | 1 EGP | 2023-09-10 |
| 1 QAR = | 8.4679 EGP | 0.1181 QAR = | 1 EGP | 2023-09-09 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-09-08 |
| 1 QAR = | 8.4851 EGP | 0.1179 QAR = | 1 EGP | 2023-09-07 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-09-06 |
| 1 QAR = | 8.4939 EGP | 0.1177 QAR = | 1 EGP | 2023-09-05 |
| 1 QAR = | 8.5006 EGP | 0.1176 QAR = | 1 EGP | 2023-09-04 |
| 1 QAR = | 8.4707 EGP | 0.1181 QAR = | 1 EGP | 2023-09-03 |
| 1 QAR = | 8.5247 EGP | 0.1173 QAR = | 1 EGP | 2023-09-02 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2023-09-01 |
| 1 QAR = | 8.4999 EGP | 0.1176 QAR = | 1 EGP | 2023-08-31 |
| 1 QAR = | 8.4599 EGP | 0.1182 QAR = | 1 EGP | 2023-08-30 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2023-08-29 |
| 1 QAR = | 8.4858 EGP | 0.1178 QAR = | 1 EGP | 2023-08-28 |
| 1 QAR = | 8.4915 EGP | 0.1178 QAR = | 1 EGP | 2023-08-27 |
| 1 QAR = | 8.4915 EGP | 0.1178 QAR = | 1 EGP | 2023-08-26 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-08-25 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-08-24 |
| 1 QAR = | 8.4873 EGP | 0.1178 QAR = | 1 EGP | 2023-08-23 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-08-22 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-08-21 |
| 1 QAR = | 8.4639 EGP | 0.1181 QAR = | 1 EGP | 2023-08-20 |
| 1 QAR = | 8.47 EGP | 0.1181 QAR = | 1 EGP | 2023-08-19 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2023-08-18 |
| 1 QAR = | 8.4572 EGP | 0.1182 QAR = | 1 EGP | 2023-08-17 |
| 1 QAR = | 8.493 EGP | 0.1177 QAR = | 1 EGP | 2023-08-16 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-08-15 |
| 1 QAR = | 8.486 EGP | 0.1178 QAR = | 1 EGP | 2023-08-14 |
| 1 QAR = | 8.509 EGP | 0.1175 QAR = | 1 EGP | 2023-08-13 |
| 1 QAR = | 8.509 EGP | 0.1175 QAR = | 1 EGP | 2023-08-12 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-08-11 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-08-10 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-08-09 |
| 1 QAR = | 8.4937 EGP | 0.1177 QAR = | 1 EGP | 2023-08-08 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2023-08-07 |
| 1 QAR = | 8.4371 EGP | 0.1185 QAR = | 1 EGP | 2023-08-06 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-08-05 |
| 1 QAR = | 8.5006 EGP | 0.1176 QAR = | 1 EGP | 2023-08-04 |
| 1 QAR = | 8.4588 EGP | 0.1182 QAR = | 1 EGP | 2023-08-03 |
| 1 QAR = | 8.4936 EGP | 0.1177 QAR = | 1 EGP | 2023-08-02 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-08-01 |
| 1 QAR = | 8.4999 EGP | 0.1176 QAR = | 1 EGP | 2023-07-31 |
| 1 QAR = | 8.4705 EGP | 0.1181 QAR = | 1 EGP | 2023-07-30 |
| 1 QAR = | 8.4535 EGP | 0.1183 QAR = | 1 EGP | 2023-07-29 |
| 1 QAR = | 8.4884 EGP | 0.1178 QAR = | 1 EGP | 2023-07-28 |
| 1 QAR = | 8.5007 EGP | 0.1176 QAR = | 1 EGP | 2023-07-27 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-07-26 |
| 1 QAR = | 8.4877 EGP | 0.1178 QAR = | 1 EGP | 2023-07-25 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2023-07-24 |
| 1 QAR = | 8.4534 EGP | 0.1183 QAR = | 1 EGP | 2023-07-23 |
| 1 QAR = | 8.4534 EGP | 0.1183 QAR = | 1 EGP | 2023-07-22 |
| 1 QAR = | 8.4577 EGP | 0.1182 QAR = | 1 EGP | 2023-07-21 |
| 1 QAR = | 8.4591 EGP | 0.1182 QAR = | 1 EGP | 2023-07-20 |
| 1 QAR = | 8.4687 EGP | 0.1181 QAR = | 1 EGP | 2023-07-19 |
| 1 QAR = | 8.4994 EGP | 0.1177 QAR = | 1 EGP | 2023-07-18 |
| 1 QAR = | 8.4889 EGP | 0.1178 QAR = | 1 EGP | 2023-07-17 |
| 1 QAR = | 8.472 EGP | 0.118 QAR = | 1 EGP | 2023-07-16 |
| 1 QAR = | 8.472 EGP | 0.118 QAR = | 1 EGP | 2023-07-15 |
| 1 QAR = | 8.4884 EGP | 0.1178 QAR = | 1 EGP | 2023-07-14 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2023-07-13 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2023-07-12 |
| 1 QAR = | 8.4939 EGP | 0.1177 QAR = | 1 EGP | 2023-07-11 |
| 1 QAR = | 8.4898 EGP | 0.1178 QAR = | 1 EGP | 2023-07-10 |
| 1 QAR = | 8.4209 EGP | 0.1188 QAR = | 1 EGP | 2023-07-09 |
| 1 QAR = | 8.4209 EGP | 0.1188 QAR = | 1 EGP | 2023-07-08 |
| 1 QAR = | 8.4856 EGP | 0.1178 QAR = | 1 EGP | 2023-07-07 |
| 1 QAR = | 8.4932 EGP | 0.1177 QAR = | 1 EGP | 2023-07-06 |
| 1 QAR = | 8.4883 EGP | 0.1178 QAR = | 1 EGP | 2023-07-05 |
| 1 QAR = | 8.4948 EGP | 0.1177 QAR = | 1 EGP | 2023-07-04 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2023-07-03 |
| 1 QAR = | 8.4776 EGP | 0.118 QAR = | 1 EGP | 2023-07-02 |
| 1 QAR = | 8.4776 EGP | 0.118 QAR = | 1 EGP | 2023-07-01 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-06-30 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-06-29 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-06-28 |
| 1 QAR = | 8.4858 EGP | 0.1178 QAR = | 1 EGP | 2023-06-27 |
| 1 QAR = | 8.4861 EGP | 0.1178 QAR = | 1 EGP | 2023-06-26 |
| 1 QAR = | 8.452 EGP | 0.1183 QAR = | 1 EGP | 2023-06-25 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-06-23 |
| 1 QAR = | 8.4859 EGP | 0.1178 QAR = | 1 EGP | 2023-06-22 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-06-21 |
| 1 QAR = | 8.4857 EGP | 0.1178 QAR = | 1 EGP | 2023-06-20 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-06-19 |
| 1 QAR = | 8.4629 EGP | 0.1182 QAR = | 1 EGP | 2023-06-18 |
| 1 QAR = | 8.4629 EGP | 0.1182 QAR = | 1 EGP | 2023-06-17 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-06-16 |
| 1 QAR = | 8.4864 EGP | 0.1178 QAR = | 1 EGP | 2023-06-15 |
| 1 QAR = | 8.4879 EGP | 0.1178 QAR = | 1 EGP | 2023-06-14 |
| 1 QAR = | 8.489 EGP | 0.1178 QAR = | 1 EGP | 2023-06-13 |
| 1 QAR = | 8.4934 EGP | 0.1177 QAR = | 1 EGP | 2023-06-12 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-06-11 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-06-10 |
| 1 QAR = | 8.5004 EGP | 0.1176 QAR = | 1 EGP | 2023-06-09 |
| 1 QAR = | 8.4987 EGP | 0.1177 QAR = | 1 EGP | 2023-06-08 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-06-07 |
| 1 QAR = | 8.4936 EGP | 0.1177 QAR = | 1 EGP | 2023-06-06 |
| 1 QAR = | 8.4858 EGP | 0.1178 QAR = | 1 EGP | 2023-06-05 |
| 1 QAR = | 8.472 EGP | 0.118 QAR = | 1 EGP | 2023-06-04 |
| 1 QAR = | 8.472 EGP | 0.118 QAR = | 1 EGP | 2023-06-03 |
| 1 QAR = | 8.4844 EGP | 0.1179 QAR = | 1 EGP | 2023-06-02 |
| 1 QAR = | 8.4858 EGP | 0.1178 QAR = | 1 EGP | 2023-06-01 |
| 1 QAR = | 8.4873 EGP | 0.1178 QAR = | 1 EGP | 2023-05-31 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-05-30 |
| 1 QAR = | 8.4877 EGP | 0.1178 QAR = | 1 EGP | 2023-05-29 |
| 1 QAR = | 8.4822 EGP | 0.1179 QAR = | 1 EGP | 2023-05-28 |
| 1 QAR = | 8.4822 EGP | 0.1179 QAR = | 1 EGP | 2023-05-27 |
| 1 QAR = | 8.4863 EGP | 0.1178 QAR = | 1 EGP | 2023-05-26 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-05-25 |
| 1 QAR = | 8.4589 EGP | 0.1182 QAR = | 1 EGP | 2023-05-24 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-05-23 |
| 1 QAR = | 8.4639 EGP | 0.1181 QAR = | 1 EGP | 2023-05-22 |
| 1 QAR = | 8.4638 EGP | 0.1181 QAR = | 1 EGP | 2023-05-21 |
| 1 QAR = | 8.4712 EGP | 0.118 QAR = | 1 EGP | 2023-05-20 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-05-19 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-05-18 |
| 1 QAR = | 8.4857 EGP | 0.1178 QAR = | 1 EGP | 2023-05-17 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-05-16 |
| 1 QAR = | 8.4832 EGP | 0.1179 QAR = | 1 EGP | 2023-05-15 |
| 1 QAR = | 8.4173 EGP | 0.1188 QAR = | 1 EGP | 2023-05-14 |
| 1 QAR = | 8.4173 EGP | 0.1188 QAR = | 1 EGP | 2023-05-13 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2023-05-12 |
| 1 QAR = | 8.485 EGP | 0.1179 QAR = | 1 EGP | 2023-05-11 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-05-10 |
| 1 QAR = | 8.489 EGP | 0.1178 QAR = | 1 EGP | 2023-05-09 |
| 1 QAR = | 8.4605 EGP | 0.1182 QAR = | 1 EGP | 2023-05-08 |
| 1 QAR = | 8.314 EGP | 0.1203 QAR = | 1 EGP | 2023-05-07 |
| 1 QAR = | 8.3147 EGP | 0.1203 QAR = | 1 EGP | 2023-05-06 |
| 1 QAR = | 8.5017 EGP | 0.1176 QAR = | 1 EGP | 2023-05-05 |
| 1 QAR = | 8.5012 EGP | 0.1176 QAR = | 1 EGP | 2023-05-04 |
| 1 QAR = | 8.49 EGP | 0.1178 QAR = | 1 EGP | 2023-05-03 |
| 1 QAR = | 8.5281 EGP | 0.1173 QAR = | 1 EGP | 2023-05-02 |
| 1 QAR = | 8.4956 EGP | 0.1177 QAR = | 1 EGP | 2023-05-01 |
| 1 QAR = | 8.4039 EGP | 0.119 QAR = | 1 EGP | 2023-04-30 |
| 1 QAR = | 8.4039 EGP | 0.119 QAR = | 1 EGP | 2023-04-29 |
| 1 QAR = | 8.4886 EGP | 0.1178 QAR = | 1 EGP | 2023-04-28 |
| 1 QAR = | 8.5016 EGP | 0.1176 QAR = | 1 EGP | 2023-04-27 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-04-26 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-04-25 |
| 1 QAR = | 8.4836 EGP | 0.1179 QAR = | 1 EGP | 2023-04-24 |
| 1 QAR = | 8.4041 EGP | 0.119 QAR = | 1 EGP | 2023-04-23 |
| 1 QAR = | 8.4041 EGP | 0.119 QAR = | 1 EGP | 2023-04-22 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-04-21 |