Last Year History for QAR/DZD
| QAR | DZD | QAR | DZD | Date |
|---|---|---|---|---|
| 1 QAR = | 36.9356 DZD | 0.0271 QAR = | 1 DZD | 2024-04-25 |
| 1 QAR = | 36.9195 DZD | 0.0271 QAR = | 1 DZD | 2024-04-24 |
| 1 QAR = | 36.978 DZD | 0.027 QAR = | 1 DZD | 2024-04-23 |
| 1 QAR = | 36.9414 DZD | 0.0271 QAR = | 1 DZD | 2024-04-22 |
| 1 QAR = | 36.971 DZD | 0.027 QAR = | 1 DZD | 2024-04-21 |
| 1 QAR = | 36.971 DZD | 0.027 QAR = | 1 DZD | 2024-04-20 |
| 1 QAR = | 36.9688 DZD | 0.027 QAR = | 1 DZD | 2024-04-19 |
| 1 QAR = | 36.8969 DZD | 0.0271 QAR = | 1 DZD | 2024-04-18 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-04-17 |
| 1 QAR = | 37.0421 DZD | 0.027 QAR = | 1 DZD | 2024-04-16 |
| 1 QAR = | 36.9778 DZD | 0.027 QAR = | 1 DZD | 2024-04-15 |
| 1 QAR = | 36.9927 DZD | 0.027 QAR = | 1 DZD | 2024-04-14 |
| 1 QAR = | 36.9929 DZD | 0.027 QAR = | 1 DZD | 2024-04-13 |
| 1 QAR = | 37.029 DZD | 0.027 QAR = | 1 DZD | 2024-04-12 |
| 1 QAR = | 36.9557 DZD | 0.0271 QAR = | 1 DZD | 2024-04-11 |
| 1 QAR = | 36.981 DZD | 0.027 QAR = | 1 DZD | 2024-04-10 |
| 1 QAR = | 36.893 DZD | 0.0271 QAR = | 1 DZD | 2024-04-09 |
| 1 QAR = | 36.9506 DZD | 0.0271 QAR = | 1 DZD | 2024-04-08 |
| 1 QAR = | 37.0073 DZD | 0.027 QAR = | 1 DZD | 2024-04-07 |
| 1 QAR = | 37.0073 DZD | 0.027 QAR = | 1 DZD | 2024-04-06 |
| 1 QAR = | 36.9332 DZD | 0.0271 QAR = | 1 DZD | 2024-04-05 |
| 1 QAR = | 36.92 DZD | 0.0271 QAR = | 1 DZD | 2024-04-04 |
| 1 QAR = | 37.0106 DZD | 0.027 QAR = | 1 DZD | 2024-04-03 |
| 1 QAR = | 37.0288 DZD | 0.027 QAR = | 1 DZD | 2024-04-02 |
| 1 QAR = | 36.9884 DZD | 0.027 QAR = | 1 DZD | 2024-04-01 |
| 1 QAR = | 36.9535 DZD | 0.0271 QAR = | 1 DZD | 2024-03-31 |
| 1 QAR = | 36.9535 DZD | 0.0271 QAR = | 1 DZD | 2024-03-30 |
| 1 QAR = | 37.0482 DZD | 0.027 QAR = | 1 DZD | 2024-03-29 |
| 1 QAR = | 37.0614 DZD | 0.027 QAR = | 1 DZD | 2024-03-28 |
| 1 QAR = | 37.0098 DZD | 0.027 QAR = | 1 DZD | 2024-03-27 |
| 1 QAR = | 36.9968 DZD | 0.027 QAR = | 1 DZD | 2024-03-26 |
| 1 QAR = | 37.0398 DZD | 0.027 QAR = | 1 DZD | 2024-03-25 |
| 1 QAR = | 37.0043 DZD | 0.027 QAR = | 1 DZD | 2024-03-24 |
| 1 QAR = | 37.0043 DZD | 0.027 QAR = | 1 DZD | 2024-03-23 |
| 1 QAR = | 37.0156 DZD | 0.027 QAR = | 1 DZD | 2024-03-22 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2024-03-21 |
| 1 QAR = | 36.9512 DZD | 0.0271 QAR = | 1 DZD | 2024-03-20 |
| 1 QAR = | 37.0303 DZD | 0.027 QAR = | 1 DZD | 2024-03-19 |
| 1 QAR = | 36.9809 DZD | 0.027 QAR = | 1 DZD | 2024-03-18 |
| 1 QAR = | 36.912 DZD | 0.0271 QAR = | 1 DZD | 2024-03-17 |
| 1 QAR = | 36.912 DZD | 0.0271 QAR = | 1 DZD | 2024-03-16 |
| 1 QAR = | 36.9924 DZD | 0.027 QAR = | 1 DZD | 2024-03-15 |
| 1 QAR = | 36.9017 DZD | 0.0271 QAR = | 1 DZD | 2024-03-14 |
| 1 QAR = | 36.9061 DZD | 0.0271 QAR = | 1 DZD | 2024-03-13 |
| 1 QAR = | 36.8924 DZD | 0.0271 QAR = | 1 DZD | 2024-03-12 |
| 1 QAR = | 36.9195 DZD | 0.0271 QAR = | 1 DZD | 2024-03-11 |
| 1 QAR = | 36.953 DZD | 0.0271 QAR = | 1 DZD | 2024-03-10 |
| 1 QAR = | 36.953 DZD | 0.0271 QAR = | 1 DZD | 2024-03-09 |
| 1 QAR = | 36.9631 DZD | 0.0271 QAR = | 1 DZD | 2024-03-08 |
| 1 QAR = | 36.9542 DZD | 0.0271 QAR = | 1 DZD | 2024-03-07 |
| 1 QAR = | 36.8927 DZD | 0.0271 QAR = | 1 DZD | 2024-03-06 |
| 1 QAR = | 36.9679 DZD | 0.0271 QAR = | 1 DZD | 2024-03-05 |
| 1 QAR = | 36.9863 DZD | 0.027 QAR = | 1 DZD | 2024-03-04 |
| 1 QAR = | 37.0234 DZD | 0.027 QAR = | 1 DZD | 2024-03-03 |
| 1 QAR = | 37.0234 DZD | 0.027 QAR = | 1 DZD | 2024-03-02 |
| 1 QAR = | 37.0287 DZD | 0.027 QAR = | 1 DZD | 2024-03-01 |
| 1 QAR = | 36.8875 DZD | 0.0271 QAR = | 1 DZD | 2024-02-29 |
| 1 QAR = | 37.0372 DZD | 0.027 QAR = | 1 DZD | 2024-02-28 |
| 1 QAR = | 36.9128 DZD | 0.0271 QAR = | 1 DZD | 2024-02-27 |
| 1 QAR = | 36.9479 DZD | 0.0271 QAR = | 1 DZD | 2024-02-26 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-25 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-24 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-23 |
| 1 QAR = | 36.9045 DZD | 0.0271 QAR = | 1 DZD | 2024-02-22 |
| 1 QAR = | 36.9054 DZD | 0.0271 QAR = | 1 DZD | 2024-02-21 |
| 1 QAR = | 36.8989 DZD | 0.0271 QAR = | 1 DZD | 2024-02-20 |
| 1 QAR = | 36.9205 DZD | 0.0271 QAR = | 1 DZD | 2024-02-19 |
| 1 QAR = | 36.9617 DZD | 0.0271 QAR = | 1 DZD | 2024-02-18 |
| 1 QAR = | 36.9617 DZD | 0.0271 QAR = | 1 DZD | 2024-02-17 |
| 1 QAR = | 36.9375 DZD | 0.0271 QAR = | 1 DZD | 2024-02-16 |
| 1 QAR = | 36.9512 DZD | 0.0271 QAR = | 1 DZD | 2024-02-15 |
| 1 QAR = | 36.9495 DZD | 0.0271 QAR = | 1 DZD | 2024-02-14 |
| 1 QAR = | 36.9935 DZD | 0.027 QAR = | 1 DZD | 2024-02-13 |
| 1 QAR = | 36.96 DZD | 0.0271 QAR = | 1 DZD | 2024-02-12 |
| 1 QAR = | 36.8984 DZD | 0.0271 QAR = | 1 DZD | 2024-02-11 |
| 1 QAR = | 36.8984 DZD | 0.0271 QAR = | 1 DZD | 2024-02-10 |
| 1 QAR = | 36.9802 DZD | 0.027 QAR = | 1 DZD | 2024-02-09 |
| 1 QAR = | 36.904 DZD | 0.0271 QAR = | 1 DZD | 2024-02-08 |
| 1 QAR = | 36.9784 DZD | 0.027 QAR = | 1 DZD | 2024-02-07 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-02-06 |
| 1 QAR = | 37.0009 DZD | 0.027 QAR = | 1 DZD | 2024-02-05 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-04 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-03 |
| 1 QAR = | 36.9491 DZD | 0.0271 QAR = | 1 DZD | 2024-02-02 |
| 1 QAR = | 37.0152 DZD | 0.027 QAR = | 1 DZD | 2024-02-01 |
| 1 QAR = | 37.0467 DZD | 0.027 QAR = | 1 DZD | 2024-01-31 |
| 1 QAR = | 36.9661 DZD | 0.0271 QAR = | 1 DZD | 2024-01-30 |
| 1 QAR = | 36.9521 DZD | 0.0271 QAR = | 1 DZD | 2024-01-29 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-28 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-27 |
| 1 QAR = | 36.9793 DZD | 0.027 QAR = | 1 DZD | 2024-01-26 |
| 1 QAR = | 36.8765 DZD | 0.0271 QAR = | 1 DZD | 2024-01-25 |
| 1 QAR = | 36.9515 DZD | 0.0271 QAR = | 1 DZD | 2024-01-24 |
| 1 QAR = | 36.9438 DZD | 0.0271 QAR = | 1 DZD | 2024-01-23 |
| 1 QAR = | 36.8809 DZD | 0.0271 QAR = | 1 DZD | 2024-01-22 |
| 1 QAR = | 36.8961 DZD | 0.0271 QAR = | 1 DZD | 2024-01-21 |
| 1 QAR = | 36.8961 DZD | 0.0271 QAR = | 1 DZD | 2024-01-20 |
| 1 QAR = | 36.9183 DZD | 0.0271 QAR = | 1 DZD | 2024-01-19 |
| 1 QAR = | 37.0214 DZD | 0.027 QAR = | 1 DZD | 2024-01-18 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-01-17 |
| 1 QAR = | 37.0187 DZD | 0.027 QAR = | 1 DZD | 2024-01-16 |
| 1 QAR = | 36.9265 DZD | 0.0271 QAR = | 1 DZD | 2024-01-15 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-14 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-13 |
| 1 QAR = | 36.9654 DZD | 0.0271 QAR = | 1 DZD | 2024-01-12 |
| 1 QAR = | 36.8767 DZD | 0.0271 QAR = | 1 DZD | 2024-01-11 |
| 1 QAR = | 36.9109 DZD | 0.0271 QAR = | 1 DZD | 2024-01-10 |
| 1 QAR = | 36.8708 DZD | 0.0271 QAR = | 1 DZD | 2024-01-09 |
| 1 QAR = | 36.9586 DZD | 0.0271 QAR = | 1 DZD | 2024-01-08 |
| 1 QAR = | 36.9136 DZD | 0.0271 QAR = | 1 DZD | 2024-01-07 |
| 1 QAR = | 36.9136 DZD | 0.0271 QAR = | 1 DZD | 2024-01-06 |
| 1 QAR = | 36.9526 DZD | 0.0271 QAR = | 1 DZD | 2024-01-05 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2024-01-04 |
| 1 QAR = | 36.9735 DZD | 0.027 QAR = | 1 DZD | 2024-01-03 |
| 1 QAR = | 36.9863 DZD | 0.027 QAR = | 1 DZD | 2024-01-02 |
| 1 QAR = | 36.8927 DZD | 0.0271 QAR = | 1 DZD | 2024-01-01 |
| 1 QAR = | 36.8922 DZD | 0.0271 QAR = | 1 DZD | 2023-12-31 |
| 1 QAR = | 36.8922 DZD | 0.0271 QAR = | 1 DZD | 2023-12-30 |
| 1 QAR = | 36.8636 DZD | 0.0271 QAR = | 1 DZD | 2023-12-29 |
| 1 QAR = | 36.7719 DZD | 0.0272 QAR = | 1 DZD | 2023-12-28 |
| 1 QAR = | 36.7964 DZD | 0.0272 QAR = | 1 DZD | 2023-12-27 |
| 1 QAR = | 36.8809 DZD | 0.0271 QAR = | 1 DZD | 2023-12-26 |
| 1 QAR = | 36.8331 DZD | 0.0271 QAR = | 1 DZD | 2023-12-25 |
| 1 QAR = | 36.863 DZD | 0.0271 QAR = | 1 DZD | 2023-12-24 |
| 1 QAR = | 36.863 DZD | 0.0271 QAR = | 1 DZD | 2023-12-23 |
| 1 QAR = | 36.8704 DZD | 0.0271 QAR = | 1 DZD | 2023-12-22 |
| 1 QAR = | 36.9366 DZD | 0.0271 QAR = | 1 DZD | 2023-12-21 |
| 1 QAR = | 36.9149 DZD | 0.0271 QAR = | 1 DZD | 2023-12-20 |
| 1 QAR = | 36.9484 DZD | 0.0271 QAR = | 1 DZD | 2023-12-19 |
| 1 QAR = | 36.9681 DZD | 0.0271 QAR = | 1 DZD | 2023-12-18 |
| 1 QAR = | 36.898 DZD | 0.0271 QAR = | 1 DZD | 2023-12-17 |
| 1 QAR = | 36.898 DZD | 0.0271 QAR = | 1 DZD | 2023-12-16 |
| 1 QAR = | 36.8977 DZD | 0.0271 QAR = | 1 DZD | 2023-12-15 |
| 1 QAR = | 36.9282 DZD | 0.0271 QAR = | 1 DZD | 2023-12-14 |
| 1 QAR = | 36.9927 DZD | 0.027 QAR = | 1 DZD | 2023-12-13 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2023-12-12 |
| 1 QAR = | 36.997 DZD | 0.027 QAR = | 1 DZD | 2023-12-11 |
| 1 QAR = | 36.9952 DZD | 0.027 QAR = | 1 DZD | 2023-12-10 |
| 1 QAR = | 36.9952 DZD | 0.027 QAR = | 1 DZD | 2023-12-09 |
| 1 QAR = | 36.996 DZD | 0.027 QAR = | 1 DZD | 2023-12-08 |
| 1 QAR = | 37.0141 DZD | 0.027 QAR = | 1 DZD | 2023-12-07 |
| 1 QAR = | 36.9324 DZD | 0.0271 QAR = | 1 DZD | 2023-12-06 |
| 1 QAR = | 36.8828 DZD | 0.0271 QAR = | 1 DZD | 2023-12-05 |
| 1 QAR = | 36.9797 DZD | 0.027 QAR = | 1 DZD | 2023-12-04 |
| 1 QAR = | 37.0536 DZD | 0.027 QAR = | 1 DZD | 2023-12-03 |
| 1 QAR = | 37.0569 DZD | 0.027 QAR = | 1 DZD | 2023-12-02 |
| 1 QAR = | 36.9981 DZD | 0.027 QAR = | 1 DZD | 2023-12-01 |
| 1 QAR = | 36.8933 DZD | 0.0271 QAR = | 1 DZD | 2023-11-30 |
| 1 QAR = | 36.8239 DZD | 0.0272 QAR = | 1 DZD | 2023-11-29 |
| 1 QAR = | 36.8986 DZD | 0.0271 QAR = | 1 DZD | 2023-11-28 |
| 1 QAR = | 36.8617 DZD | 0.0271 QAR = | 1 DZD | 2023-11-27 |
| 1 QAR = | 36.879 DZD | 0.0271 QAR = | 1 DZD | 2023-11-26 |
| 1 QAR = | 36.9735 DZD | 0.027 QAR = | 1 DZD | 2023-11-25 |
| 1 QAR = | 36.9144 DZD | 0.0271 QAR = | 1 DZD | 2023-11-24 |
| 1 QAR = | 36.854 DZD | 0.0271 QAR = | 1 DZD | 2023-11-23 |
| 1 QAR = | 36.9337 DZD | 0.0271 QAR = | 1 DZD | 2023-11-22 |
| 1 QAR = | 36.7924 DZD | 0.0272 QAR = | 1 DZD | 2023-11-21 |
| 1 QAR = | 36.8136 DZD | 0.0272 QAR = | 1 DZD | 2023-11-20 |
| 1 QAR = | 36.8993 DZD | 0.0271 QAR = | 1 DZD | 2023-11-19 |
| 1 QAR = | 36.8993 DZD | 0.0271 QAR = | 1 DZD | 2023-11-18 |
| 1 QAR = | 36.859 DZD | 0.0271 QAR = | 1 DZD | 2023-11-17 |
| 1 QAR = | 36.9264 DZD | 0.0271 QAR = | 1 DZD | 2023-11-16 |
| 1 QAR = | 36.8176 DZD | 0.0272 QAR = | 1 DZD | 2023-11-15 |
| 1 QAR = | 36.916 DZD | 0.0271 QAR = | 1 DZD | 2023-11-14 |
| 1 QAR = | 36.9869 DZD | 0.027 QAR = | 1 DZD | 2023-11-13 |
| 1 QAR = | 36.9407 DZD | 0.0271 QAR = | 1 DZD | 2023-11-12 |
| 1 QAR = | 36.971 DZD | 0.027 QAR = | 1 DZD | 2023-11-11 |
| 1 QAR = | 37.074 DZD | 0.027 QAR = | 1 DZD | 2023-11-10 |
| 1 QAR = | 37.0767 DZD | 0.027 QAR = | 1 DZD | 2023-11-09 |
| 1 QAR = | 37.0086 DZD | 0.027 QAR = | 1 DZD | 2023-11-08 |
| 1 QAR = | 37.0547 DZD | 0.027 QAR = | 1 DZD | 2023-11-07 |
| 1 QAR = | 37.0185 DZD | 0.027 QAR = | 1 DZD | 2023-11-06 |
| 1 QAR = | 37.1979 DZD | 0.0269 QAR = | 1 DZD | 2023-11-05 |
| 1 QAR = | 37.1979 DZD | 0.0269 QAR = | 1 DZD | 2023-11-04 |
| 1 QAR = | 37.2316 DZD | 0.0269 QAR = | 1 DZD | 2023-11-03 |
| 1 QAR = | 37.2821 DZD | 0.0268 QAR = | 1 DZD | 2023-11-02 |
| 1 QAR = | 37.3621 DZD | 0.0268 QAR = | 1 DZD | 2023-11-01 |
| 1 QAR = | 37.3084 DZD | 0.0268 QAR = | 1 DZD | 2023-10-31 |
| 1 QAR = | 37.4852 DZD | 0.0267 QAR = | 1 DZD | 2023-10-30 |
| 1 QAR = | 37.4311 DZD | 0.0267 QAR = | 1 DZD | 2023-10-29 |
| 1 QAR = | 37.4311 DZD | 0.0267 QAR = | 1 DZD | 2023-10-28 |
| 1 QAR = | 37.5198 DZD | 0.0267 QAR = | 1 DZD | 2023-10-27 |
| 1 QAR = | 37.5948 DZD | 0.0266 QAR = | 1 DZD | 2023-10-26 |
| 1 QAR = | 37.6112 DZD | 0.0266 QAR = | 1 DZD | 2023-10-25 |
| 1 QAR = | 37.5857 DZD | 0.0266 QAR = | 1 DZD | 2023-10-24 |
| 1 QAR = | 37.6973 DZD | 0.0265 QAR = | 1 DZD | 2023-10-23 |
| 1 QAR = | 37.7763 DZD | 0.0265 QAR = | 1 DZD | 2023-10-22 |
| 1 QAR = | 37.7763 DZD | 0.0265 QAR = | 1 DZD | 2023-10-21 |
| 1 QAR = | 37.7851 DZD | 0.0265 QAR = | 1 DZD | 2023-10-20 |
| 1 QAR = | 37.8566 DZD | 0.0264 QAR = | 1 DZD | 2023-10-19 |
| 1 QAR = | 37.8113 DZD | 0.0264 QAR = | 1 DZD | 2023-10-18 |
| 1 QAR = | 37.8366 DZD | 0.0264 QAR = | 1 DZD | 2023-10-17 |
| 1 QAR = | 37.8288 DZD | 0.0264 QAR = | 1 DZD | 2023-10-16 |
| 1 QAR = | 37.8699 DZD | 0.0264 QAR = | 1 DZD | 2023-10-15 |
| 1 QAR = | 37.8699 DZD | 0.0264 QAR = | 1 DZD | 2023-10-14 |
| 1 QAR = | 37.8139 DZD | 0.0264 QAR = | 1 DZD | 2023-10-13 |
| 1 QAR = | 37.7308 DZD | 0.0265 QAR = | 1 DZD | 2023-10-12 |
| 1 QAR = | 37.6906 DZD | 0.0265 QAR = | 1 DZD | 2023-10-11 |
| 1 QAR = | 37.7109 DZD | 0.0265 QAR = | 1 DZD | 2023-10-10 |
| 1 QAR = | 37.82 DZD | 0.0264 QAR = | 1 DZD | 2023-10-09 |
| 1 QAR = | 37.7925 DZD | 0.0265 QAR = | 1 DZD | 2023-10-08 |
| 1 QAR = | 37.7925 DZD | 0.0265 QAR = | 1 DZD | 2023-10-07 |
| 1 QAR = | 37.8173 DZD | 0.0264 QAR = | 1 DZD | 2023-10-06 |
| 1 QAR = | 37.8585 DZD | 0.0264 QAR = | 1 DZD | 2023-10-05 |
| 1 QAR = | 37.8913 DZD | 0.0264 QAR = | 1 DZD | 2023-10-04 |
| 1 QAR = | 37.8899 DZD | 0.0264 QAR = | 1 DZD | 2023-10-03 |
| 1 QAR = | 37.7492 DZD | 0.0265 QAR = | 1 DZD | 2023-10-02 |
| 1 QAR = | 37.7263 DZD | 0.0265 QAR = | 1 DZD | 2023-10-01 |
| 1 QAR = | 37.7263 DZD | 0.0265 QAR = | 1 DZD | 2023-09-30 |
| 1 QAR = | 37.7393 DZD | 0.0265 QAR = | 1 DZD | 2023-09-29 |
| 1 QAR = | 37.8258 DZD | 0.0264 QAR = | 1 DZD | 2023-09-28 |
| 1 QAR = | 37.7663 DZD | 0.0265 QAR = | 1 DZD | 2023-09-27 |
| 1 QAR = | 37.7301 DZD | 0.0265 QAR = | 1 DZD | 2023-09-26 |
| 1 QAR = | 37.7327 DZD | 0.0265 QAR = | 1 DZD | 2023-09-25 |
| 1 QAR = | 37.7107 DZD | 0.0265 QAR = | 1 DZD | 2023-09-24 |
| 1 QAR = | 37.7107 DZD | 0.0265 QAR = | 1 DZD | 2023-09-23 |
| 1 QAR = | 37.7327 DZD | 0.0265 QAR = | 1 DZD | 2023-09-22 |
| 1 QAR = | 37.7027 DZD | 0.0265 QAR = | 1 DZD | 2023-09-21 |
| 1 QAR = | 37.6472 DZD | 0.0266 QAR = | 1 DZD | 2023-09-20 |
| 1 QAR = | 37.6815 DZD | 0.0265 QAR = | 1 DZD | 2023-09-19 |
| 1 QAR = | 37.7092 DZD | 0.0265 QAR = | 1 DZD | 2023-09-18 |
| 1 QAR = | 37.7041 DZD | 0.0265 QAR = | 1 DZD | 2023-09-17 |
| 1 QAR = | 37.7041 DZD | 0.0265 QAR = | 1 DZD | 2023-09-16 |
| 1 QAR = | 37.709 DZD | 0.0265 QAR = | 1 DZD | 2023-09-15 |
| 1 QAR = | 37.6972 DZD | 0.0265 QAR = | 1 DZD | 2023-09-14 |
| 1 QAR = | 37.6752 DZD | 0.0265 QAR = | 1 DZD | 2023-09-13 |
| 1 QAR = | 37.7046 DZD | 0.0265 QAR = | 1 DZD | 2023-09-12 |
| 1 QAR = | 37.6298 DZD | 0.0266 QAR = | 1 DZD | 2023-09-11 |
| 1 QAR = | 37.6798 DZD | 0.0265 QAR = | 1 DZD | 2023-09-10 |
| 1 QAR = | 37.6504 DZD | 0.0266 QAR = | 1 DZD | 2023-09-09 |
| 1 QAR = | 37.6799 DZD | 0.0265 QAR = | 1 DZD | 2023-09-08 |
| 1 QAR = | 37.6668 DZD | 0.0265 QAR = | 1 DZD | 2023-09-07 |
| 1 QAR = | 37.6384 DZD | 0.0266 QAR = | 1 DZD | 2023-09-06 |
| 1 QAR = | 37.6361 DZD | 0.0266 QAR = | 1 DZD | 2023-09-05 |
| 1 QAR = | 37.5438 DZD | 0.0266 QAR = | 1 DZD | 2023-09-04 |
| 1 QAR = | 37.5747 DZD | 0.0266 QAR = | 1 DZD | 2023-09-03 |
| 1 QAR = | 37.5747 DZD | 0.0266 QAR = | 1 DZD | 2023-09-02 |
| 1 QAR = | 37.4817 DZD | 0.0267 QAR = | 1 DZD | 2023-09-01 |
| 1 QAR = | 37.4505 DZD | 0.0267 QAR = | 1 DZD | 2023-08-31 |
| 1 QAR = | 37.4642 DZD | 0.0267 QAR = | 1 DZD | 2023-08-30 |
| 1 QAR = | 37.5466 DZD | 0.0266 QAR = | 1 DZD | 2023-08-29 |
| 1 QAR = | 37.5491 DZD | 0.0266 QAR = | 1 DZD | 2023-08-28 |
| 1 QAR = | 37.5945 DZD | 0.0266 QAR = | 1 DZD | 2023-08-27 |
| 1 QAR = | 37.5945 DZD | 0.0266 QAR = | 1 DZD | 2023-08-26 |
| 1 QAR = | 37.5689 DZD | 0.0266 QAR = | 1 DZD | 2023-08-25 |
| 1 QAR = | 37.4844 DZD | 0.0267 QAR = | 1 DZD | 2023-08-24 |
| 1 QAR = | 37.53 DZD | 0.0266 QAR = | 1 DZD | 2023-08-23 |
| 1 QAR = | 37.4074 DZD | 0.0267 QAR = | 1 DZD | 2023-08-22 |
| 1 QAR = | 37.4154 DZD | 0.0267 QAR = | 1 DZD | 2023-08-21 |
| 1 QAR = | 37.4432 DZD | 0.0267 QAR = | 1 DZD | 2023-08-20 |
| 1 QAR = | 37.3234 DZD | 0.0268 QAR = | 1 DZD | 2023-08-19 |
| 1 QAR = | 37.3399 DZD | 0.0268 QAR = | 1 DZD | 2023-08-18 |
| 1 QAR = | 37.3541 DZD | 0.0268 QAR = | 1 DZD | 2023-08-17 |
| 1 QAR = | 37.3845 DZD | 0.0267 QAR = | 1 DZD | 2023-08-16 |
| 1 QAR = | 37.3005 DZD | 0.0268 QAR = | 1 DZD | 2023-08-15 |
| 1 QAR = | 37.3432 DZD | 0.0268 QAR = | 1 DZD | 2023-08-14 |
| 1 QAR = | 37.3355 DZD | 0.0268 QAR = | 1 DZD | 2023-08-13 |
| 1 QAR = | 37.3355 DZD | 0.0268 QAR = | 1 DZD | 2023-08-12 |
| 1 QAR = | 37.2991 DZD | 0.0268 QAR = | 1 DZD | 2023-08-11 |
| 1 QAR = | 37.2423 DZD | 0.0269 QAR = | 1 DZD | 2023-08-10 |
| 1 QAR = | 37.2996 DZD | 0.0268 QAR = | 1 DZD | 2023-08-09 |
| 1 QAR = | 37.3051 DZD | 0.0268 QAR = | 1 DZD | 2023-08-08 |
| 1 QAR = | 37.3025 DZD | 0.0268 QAR = | 1 DZD | 2023-08-07 |
| 1 QAR = | 37.2259 DZD | 0.0269 QAR = | 1 DZD | 2023-08-06 |
| 1 QAR = | 37.0639 DZD | 0.027 QAR = | 1 DZD | 2023-08-05 |
| 1 QAR = | 37.3402 DZD | 0.0268 QAR = | 1 DZD | 2023-08-04 |
| 1 QAR = | 37.3608 DZD | 0.0268 QAR = | 1 DZD | 2023-08-03 |
| 1 QAR = | 37.2587 DZD | 0.0268 QAR = | 1 DZD | 2023-08-02 |
| 1 QAR = | 37.2627 DZD | 0.0268 QAR = | 1 DZD | 2023-08-01 |
| 1 QAR = | 37.2082 DZD | 0.0269 QAR = | 1 DZD | 2023-07-31 |
| 1 QAR = | 37.2885 DZD | 0.0268 QAR = | 1 DZD | 2023-07-30 |
| 1 QAR = | 37.2885 DZD | 0.0268 QAR = | 1 DZD | 2023-07-29 |
| 1 QAR = | 37.298 DZD | 0.0268 QAR = | 1 DZD | 2023-07-28 |
| 1 QAR = | 37.0166 DZD | 0.027 QAR = | 1 DZD | 2023-07-27 |
| 1 QAR = | 37.0691 DZD | 0.027 QAR = | 1 DZD | 2023-07-26 |
| 1 QAR = | 37.0883 DZD | 0.027 QAR = | 1 DZD | 2023-07-25 |
| 1 QAR = | 37.0623 DZD | 0.027 QAR = | 1 DZD | 2023-07-24 |
| 1 QAR = | 36.9815 DZD | 0.027 QAR = | 1 DZD | 2023-07-23 |
| 1 QAR = | 36.9815 DZD | 0.027 QAR = | 1 DZD | 2023-07-22 |
| 1 QAR = | 37.0393 DZD | 0.027 QAR = | 1 DZD | 2023-07-21 |
| 1 QAR = | 36.9264 DZD | 0.0271 QAR = | 1 DZD | 2023-07-20 |
| 1 QAR = | 36.8161 DZD | 0.0272 QAR = | 1 DZD | 2023-07-19 |
| 1 QAR = | 36.9008 DZD | 0.0271 QAR = | 1 DZD | 2023-07-18 |
| 1 QAR = | 36.8895 DZD | 0.0271 QAR = | 1 DZD | 2023-07-17 |
| 1 QAR = | 36.8549 DZD | 0.0271 QAR = | 1 DZD | 2023-07-16 |
| 1 QAR = | 36.8549 DZD | 0.0271 QAR = | 1 DZD | 2023-07-15 |
| 1 QAR = | 36.9154 DZD | 0.0271 QAR = | 1 DZD | 2023-07-14 |
| 1 QAR = | 37.0295 DZD | 0.027 QAR = | 1 DZD | 2023-07-13 |
| 1 QAR = | 37.1567 DZD | 0.0269 QAR = | 1 DZD | 2023-07-12 |
| 1 QAR = | 37.1671 DZD | 0.0269 QAR = | 1 DZD | 2023-07-11 |
| 1 QAR = | 37.1828 DZD | 0.0269 QAR = | 1 DZD | 2023-07-10 |
| 1 QAR = | 37.2534 DZD | 0.0268 QAR = | 1 DZD | 2023-07-09 |
| 1 QAR = | 37.2534 DZD | 0.0268 QAR = | 1 DZD | 2023-07-08 |
| 1 QAR = | 37.3022 DZD | 0.0268 QAR = | 1 DZD | 2023-07-07 |
| 1 QAR = | 37.3192 DZD | 0.0268 QAR = | 1 DZD | 2023-07-06 |
| 1 QAR = | 37.2971 DZD | 0.0268 QAR = | 1 DZD | 2023-07-05 |
| 1 QAR = | 37.2608 DZD | 0.0268 QAR = | 1 DZD | 2023-07-04 |
| 1 QAR = | 37.3165 DZD | 0.0268 QAR = | 1 DZD | 2023-07-03 |
| 1 QAR = | 37.2995 DZD | 0.0268 QAR = | 1 DZD | 2023-07-02 |
| 1 QAR = | 37.2995 DZD | 0.0268 QAR = | 1 DZD | 2023-07-01 |
| 1 QAR = | 37.3196 DZD | 0.0268 QAR = | 1 DZD | 2023-06-30 |
| 1 QAR = | 37.2443 DZD | 0.0268 QAR = | 1 DZD | 2023-06-29 |
| 1 QAR = | 37.2175 DZD | 0.0269 QAR = | 1 DZD | 2023-06-28 |
| 1 QAR = | 37.2193 DZD | 0.0269 QAR = | 1 DZD | 2023-06-27 |
| 1 QAR = | 37.2613 DZD | 0.0268 QAR = | 1 DZD | 2023-06-26 |
| 1 QAR = | 37.1262 DZD | 0.0269 QAR = | 1 DZD | 2023-06-25 |
| 1 QAR = | 37.3195 DZD | 0.0268 QAR = | 1 DZD | 2023-06-23 |
| 1 QAR = | 37.1259 DZD | 0.0269 QAR = | 1 DZD | 2023-06-22 |
| 1 QAR = | 37.2372 DZD | 0.0269 QAR = | 1 DZD | 2023-06-21 |
| 1 QAR = | 37.2107 DZD | 0.0269 QAR = | 1 DZD | 2023-06-20 |
| 1 QAR = | 37.1965 DZD | 0.0269 QAR = | 1 DZD | 2023-06-19 |
| 1 QAR = | 37.1564 DZD | 0.0269 QAR = | 1 DZD | 2023-06-18 |
| 1 QAR = | 37.1564 DZD | 0.0269 QAR = | 1 DZD | 2023-06-17 |
| 1 QAR = | 37.2674 DZD | 0.0268 QAR = | 1 DZD | 2023-06-16 |
| 1 QAR = | 37.3368 DZD | 0.0268 QAR = | 1 DZD | 2023-06-15 |
| 1 QAR = | 37.3935 DZD | 0.0267 QAR = | 1 DZD | 2023-06-14 |
| 1 QAR = | 37.3907 DZD | 0.0267 QAR = | 1 DZD | 2023-06-13 |
| 1 QAR = | 37.443 DZD | 0.0267 QAR = | 1 DZD | 2023-06-12 |
| 1 QAR = | 37.3827 DZD | 0.0268 QAR = | 1 DZD | 2023-06-11 |
| 1 QAR = | 37.3827 DZD | 0.0268 QAR = | 1 DZD | 2023-06-10 |
| 1 QAR = | 37.4181 DZD | 0.0267 QAR = | 1 DZD | 2023-06-09 |
| 1 QAR = | 37.5121 DZD | 0.0267 QAR = | 1 DZD | 2023-06-08 |
| 1 QAR = | 37.5502 DZD | 0.0266 QAR = | 1 DZD | 2023-06-07 |
| 1 QAR = | 37.5212 DZD | 0.0267 QAR = | 1 DZD | 2023-06-06 |
| 1 QAR = | 37.5467 DZD | 0.0266 QAR = | 1 DZD | 2023-06-05 |
| 1 QAR = | 37.4385 DZD | 0.0267 QAR = | 1 DZD | 2023-06-04 |
| 1 QAR = | 37.503 DZD | 0.0267 QAR = | 1 DZD | 2023-06-03 |
| 1 QAR = | 37.4321 DZD | 0.0267 QAR = | 1 DZD | 2023-06-02 |
| 1 QAR = | 37.5738 DZD | 0.0266 QAR = | 1 DZD | 2023-06-01 |
| 1 QAR = | 37.5979 DZD | 0.0266 QAR = | 1 DZD | 2023-05-31 |
| 1 QAR = | 37.5842 DZD | 0.0266 QAR = | 1 DZD | 2023-05-30 |
| 1 QAR = | 37.563 DZD | 0.0266 QAR = | 1 DZD | 2023-05-29 |
| 1 QAR = | 37.5527 DZD | 0.0266 QAR = | 1 DZD | 2023-05-28 |
| 1 QAR = | 37.5527 DZD | 0.0266 QAR = | 1 DZD | 2023-05-27 |
| 1 QAR = | 37.5732 DZD | 0.0266 QAR = | 1 DZD | 2023-05-26 |
| 1 QAR = | 37.56 DZD | 0.0266 QAR = | 1 DZD | 2023-05-25 |
| 1 QAR = | 37.4958 DZD | 0.0267 QAR = | 1 DZD | 2023-05-24 |
| 1 QAR = | 37.4781 DZD | 0.0267 QAR = | 1 DZD | 2023-05-23 |
| 1 QAR = | 37.4498 DZD | 0.0267 QAR = | 1 DZD | 2023-05-22 |
| 1 QAR = | 37.4495 DZD | 0.0267 QAR = | 1 DZD | 2023-05-21 |
| 1 QAR = | 37.3819 DZD | 0.0268 QAR = | 1 DZD | 2023-05-20 |
| 1 QAR = | 37.4567 DZD | 0.0267 QAR = | 1 DZD | 2023-05-19 |
| 1 QAR = | 37.4491 DZD | 0.0267 QAR = | 1 DZD | 2023-05-18 |
| 1 QAR = | 37.3805 DZD | 0.0268 QAR = | 1 DZD | 2023-05-17 |
| 1 QAR = | 37.371 DZD | 0.0268 QAR = | 1 DZD | 2023-05-16 |
| 1 QAR = | 37.0856 DZD | 0.027 QAR = | 1 DZD | 2023-05-15 |
| 1 QAR = | 37.0856 DZD | 0.027 QAR = | 1 DZD | 2023-05-14 |
| 1 QAR = | 37.3915 DZD | 0.0267 QAR = | 1 DZD | 2023-05-13 |
| 1 QAR = | 37.3534 DZD | 0.0268 QAR = | 1 DZD | 2023-05-12 |
| 1 QAR = | 37.2577 DZD | 0.0268 QAR = | 1 DZD | 2023-05-11 |
| 1 QAR = | 37.2278 DZD | 0.0269 QAR = | 1 DZD | 2023-05-10 |
| 1 QAR = | 37.1905 DZD | 0.0269 QAR = | 1 DZD | 2023-05-09 |
| 1 QAR = | 37.1391 DZD | 0.0269 QAR = | 1 DZD | 2023-05-08 |
| 1 QAR = | 37.1386 DZD | 0.0269 QAR = | 1 DZD | 2023-05-07 |
| 1 QAR = | 37.1386 DZD | 0.0269 QAR = | 1 DZD | 2023-05-06 |
| 1 QAR = | 37.1721 DZD | 0.0269 QAR = | 1 DZD | 2023-05-05 |
| 1 QAR = | 37.184 DZD | 0.0269 QAR = | 1 DZD | 2023-05-04 |
| 1 QAR = | 37.2601 DZD | 0.0268 QAR = | 1 DZD | 2023-05-03 |
| 1 QAR = | 37.2591 DZD | 0.0268 QAR = | 1 DZD | 2023-05-02 |
| 1 QAR = | 36.8418 DZD | 0.0271 QAR = | 1 DZD | 2023-05-01 |
| 1 QAR = | 36.8411 DZD | 0.0271 QAR = | 1 DZD | 2023-04-30 |
| 1 QAR = | 37.1951 DZD | 0.0269 QAR = | 1 DZD | 2023-04-29 |
| 1 QAR = | 37.1981 DZD | 0.0269 QAR = | 1 DZD | 2023-04-28 |
| 1 QAR = | 37.1407 DZD | 0.0269 QAR = | 1 DZD | 2023-04-27 |
| 1 QAR = | 37.1941 DZD | 0.0269 QAR = | 1 DZD | 2023-04-26 |