Last Year History for QAR/DKK
| QAR | DKK | QAR | DKK | Date |
|---|---|---|---|---|
| 1 QAR = | 1.9172 DKK | 0.5216 QAR = | 1 DKK | 2024-04-24 |
| 1 QAR = | 1.9226 DKK | 0.5201 QAR = | 1 DKK | 2024-04-23 |
| 1 QAR = | 1.9242 DKK | 0.5197 QAR = | 1 DKK | 2024-04-22 |
| 1 QAR = | 1.9233 DKK | 0.5199 QAR = | 1 DKK | 2024-04-21 |
| 1 QAR = | 1.9233 DKK | 0.5199 QAR = | 1 DKK | 2024-04-20 |
| 1 QAR = | 1.923 DKK | 0.52 QAR = | 1 DKK | 2024-04-19 |
| 1 QAR = | 1.9208 DKK | 0.5206 QAR = | 1 DKK | 2024-04-18 |
| 1 QAR = | 1.926 DKK | 0.5192 QAR = | 1 DKK | 2024-04-17 |
| 1 QAR = | 1.9279 DKK | 0.5187 QAR = | 1 DKK | 2024-04-16 |
| 1 QAR = | 1.9232 DKK | 0.52 QAR = | 1 DKK | 2024-04-15 |
| 1 QAR = | 1.9255 DKK | 0.5194 QAR = | 1 DKK | 2024-04-14 |
| 1 QAR = | 1.9255 DKK | 0.5194 QAR = | 1 DKK | 2024-04-13 |
| 1 QAR = | 1.9219 DKK | 0.5203 QAR = | 1 DKK | 2024-04-12 |
| 1 QAR = | 1.9093 DKK | 0.5238 QAR = | 1 DKK | 2024-04-11 |
| 1 QAR = | 1.886 DKK | 0.5302 QAR = | 1 DKK | 2024-04-10 |
| 1 QAR = | 1.8855 DKK | 0.5304 QAR = | 1 DKK | 2024-04-09 |
| 1 QAR = | 1.8919 DKK | 0.5286 QAR = | 1 DKK | 2024-04-08 |
| 1 QAR = | 1.8902 DKK | 0.529 QAR = | 1 DKK | 2024-04-07 |
| 1 QAR = | 1.8902 DKK | 0.529 QAR = | 1 DKK | 2024-04-06 |
| 1 QAR = | 1.8898 DKK | 0.5292 QAR = | 1 DKK | 2024-04-05 |
| 1 QAR = | 1.8863 DKK | 0.5301 QAR = | 1 DKK | 2024-04-04 |
| 1 QAR = | 1.9022 DKK | 0.5257 QAR = | 1 DKK | 2024-04-03 |
| 1 QAR = | 1.907 DKK | 0.5244 QAR = | 1 DKK | 2024-04-02 |
| 1 QAR = | 1.8994 DKK | 0.5265 QAR = | 1 DKK | 2024-04-01 |
| 1 QAR = | 1.8982 DKK | 0.5268 QAR = | 1 DKK | 2024-03-31 |
| 1 QAR = | 1.8982 DKK | 0.5268 QAR = | 1 DKK | 2024-03-30 |
| 1 QAR = | 1.9008 DKK | 0.5261 QAR = | 1 DKK | 2024-03-29 |
| 1 QAR = | 1.9011 DKK | 0.526 QAR = | 1 DKK | 2024-03-28 |
| 1 QAR = | 1.8922 DKK | 0.5285 QAR = | 1 DKK | 2024-03-27 |
| 1 QAR = | 1.8872 DKK | 0.5299 QAR = | 1 DKK | 2024-03-26 |
| 1 QAR = | 1.8935 DKK | 0.5281 QAR = | 1 DKK | 2024-03-25 |
| 1 QAR = | 1.8952 DKK | 0.5276 QAR = | 1 DKK | 2024-03-24 |
| 1 QAR = | 1.8952 DKK | 0.5276 QAR = | 1 DKK | 2024-03-23 |
| 1 QAR = | 1.8938 DKK | 0.528 QAR = | 1 DKK | 2024-03-22 |
| 1 QAR = | 1.877 DKK | 0.5328 QAR = | 1 DKK | 2024-03-21 |
| 1 QAR = | 1.8898 DKK | 0.5292 QAR = | 1 DKK | 2024-03-20 |
| 1 QAR = | 1.8901 DKK | 0.5291 QAR = | 1 DKK | 2024-03-19 |
| 1 QAR = | 1.8792 DKK | 0.5322 QAR = | 1 DKK | 2024-03-18 |
| 1 QAR = | 1.8809 DKK | 0.5316 QAR = | 1 DKK | 2024-03-17 |
| 1 QAR = | 1.8809 DKK | 0.5316 QAR = | 1 DKK | 2024-03-16 |
| 1 QAR = | 1.8796 DKK | 0.532 QAR = | 1 DKK | 2024-03-15 |
| 1 QAR = | 1.8721 DKK | 0.5342 QAR = | 1 DKK | 2024-03-14 |
| 1 QAR = | 1.875 DKK | 0.5333 QAR = | 1 DKK | 2024-03-13 |
| 1 QAR = | 1.8739 DKK | 0.5336 QAR = | 1 DKK | 2024-03-12 |
| 1 QAR = | 1.8723 DKK | 0.5341 QAR = | 1 DKK | 2024-03-11 |
| 1 QAR = | 1.8714 DKK | 0.5343 QAR = | 1 DKK | 2024-03-10 |
| 1 QAR = | 1.8714 DKK | 0.5343 QAR = | 1 DKK | 2024-03-09 |
| 1 QAR = | 1.873 DKK | 0.5339 QAR = | 1 DKK | 2024-03-08 |
| 1 QAR = | 1.879 DKK | 0.5322 QAR = | 1 DKK | 2024-03-07 |
| 1 QAR = | 1.8822 DKK | 0.5313 QAR = | 1 DKK | 2024-03-06 |
| 1 QAR = | 1.887 DKK | 0.53 QAR = | 1 DKK | 2024-03-05 |
| 1 QAR = | 1.8863 DKK | 0.5301 QAR = | 1 DKK | 2024-03-04 |
| 1 QAR = | 1.8889 DKK | 0.5294 QAR = | 1 DKK | 2024-03-03 |
| 1 QAR = | 1.8889 DKK | 0.5294 QAR = | 1 DKK | 2024-03-02 |
| 1 QAR = | 1.8941 DKK | 0.5279 QAR = | 1 DKK | 2024-03-01 |
| 1 QAR = | 1.8893 DKK | 0.5293 QAR = | 1 DKK | 2024-02-29 |
| 1 QAR = | 1.8932 DKK | 0.5282 QAR = | 1 DKK | 2024-02-28 |
| 1 QAR = | 1.887 DKK | 0.5299 QAR = | 1 DKK | 2024-02-27 |
| 1 QAR = | 1.8875 DKK | 0.5298 QAR = | 1 DKK | 2024-02-26 |
| 1 QAR = | 1.8923 DKK | 0.5285 QAR = | 1 DKK | 2024-02-25 |
| 1 QAR = | 1.8923 DKK | 0.5285 QAR = | 1 DKK | 2024-02-24 |
| 1 QAR = | 1.8917 DKK | 0.5286 QAR = | 1 DKK | 2024-02-23 |
| 1 QAR = | 1.886 DKK | 0.5302 QAR = | 1 DKK | 2024-02-22 |
| 1 QAR = | 1.8958 DKK | 0.5275 QAR = | 1 DKK | 2024-02-21 |
| 1 QAR = | 1.895 DKK | 0.5277 QAR = | 1 DKK | 2024-02-20 |
| 1 QAR = | 1.9001 DKK | 0.5263 QAR = | 1 DKK | 2024-02-19 |
| 1 QAR = | 1.8998 DKK | 0.5264 QAR = | 1 DKK | 2024-02-18 |
| 1 QAR = | 1.8998 DKK | 0.5264 QAR = | 1 DKK | 2024-02-17 |
| 1 QAR = | 1.9018 DKK | 0.5258 QAR = | 1 DKK | 2024-02-16 |
| 1 QAR = | 1.9076 DKK | 0.5242 QAR = | 1 DKK | 2024-02-15 |
| 1 QAR = | 1.9128 DKK | 0.5228 QAR = | 1 DKK | 2024-02-14 |
| 1 QAR = | 1.9009 DKK | 0.5261 QAR = | 1 DKK | 2024-02-13 |
| 1 QAR = | 1.9003 DKK | 0.5262 QAR = | 1 DKK | 2024-02-12 |
| 1 QAR = | 1.8987 DKK | 0.5267 QAR = | 1 DKK | 2024-02-11 |
| 1 QAR = | 1.8987 DKK | 0.5267 QAR = | 1 DKK | 2024-02-10 |
| 1 QAR = | 1.9017 DKK | 0.5258 QAR = | 1 DKK | 2024-02-09 |
| 1 QAR = | 1.9015 DKK | 0.5259 QAR = | 1 DKK | 2024-02-08 |
| 1 QAR = | 1.9034 DKK | 0.5254 QAR = | 1 DKK | 2024-02-07 |
| 1 QAR = | 1.9098 DKK | 0.5236 QAR = | 1 DKK | 2024-02-06 |
| 1 QAR = | 1.9049 DKK | 0.525 QAR = | 1 DKK | 2024-02-05 |
| 1 QAR = | 1.8977 DKK | 0.527 QAR = | 1 DKK | 2024-02-04 |
| 1 QAR = | 1.8977 DKK | 0.527 QAR = | 1 DKK | 2024-02-03 |
| 1 QAR = | 1.8811 DKK | 0.5316 QAR = | 1 DKK | 2024-02-02 |
| 1 QAR = | 1.8972 DKK | 0.5271 QAR = | 1 DKK | 2024-02-01 |
| 1 QAR = | 1.8918 DKK | 0.5286 QAR = | 1 DKK | 2024-01-31 |
| 1 QAR = | 1.8892 DKK | 0.5293 QAR = | 1 DKK | 2024-01-30 |
| 1 QAR = | 1.8921 DKK | 0.5285 QAR = | 1 DKK | 2024-01-29 |
| 1 QAR = | 1.8862 DKK | 0.5302 QAR = | 1 DKK | 2024-01-28 |
| 1 QAR = | 1.8862 DKK | 0.5302 QAR = | 1 DKK | 2024-01-27 |
| 1 QAR = | 1.8848 DKK | 0.5306 QAR = | 1 DKK | 2024-01-26 |
| 1 QAR = | 1.8801 DKK | 0.5319 QAR = | 1 DKK | 2024-01-25 |
| 1 QAR = | 1.8794 DKK | 0.5321 QAR = | 1 DKK | 2024-01-24 |
| 1 QAR = | 1.8846 DKK | 0.5306 QAR = | 1 DKK | 2024-01-23 |
| 1 QAR = | 1.8815 DKK | 0.5315 QAR = | 1 DKK | 2024-01-22 |
| 1 QAR = | 1.8795 DKK | 0.5321 QAR = | 1 DKK | 2024-01-21 |
| 1 QAR = | 1.8795 DKK | 0.5321 QAR = | 1 DKK | 2024-01-20 |
| 1 QAR = | 1.8823 DKK | 0.5313 QAR = | 1 DKK | 2024-01-19 |
| 1 QAR = | 1.88 DKK | 0.5319 QAR = | 1 DKK | 2024-01-18 |
| 1 QAR = | 1.8843 DKK | 0.5307 QAR = | 1 DKK | 2024-01-17 |
| 1 QAR = | 1.8826 DKK | 0.5312 QAR = | 1 DKK | 2024-01-16 |
| 1 QAR = | 1.8725 DKK | 0.534 QAR = | 1 DKK | 2024-01-15 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2024-01-14 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2024-01-13 |
| 1 QAR = | 1.8687 DKK | 0.5351 QAR = | 1 DKK | 2024-01-12 |
| 1 QAR = | 1.8672 DKK | 0.5356 QAR = | 1 DKK | 2024-01-11 |
| 1 QAR = | 1.8702 DKK | 0.5347 QAR = | 1 DKK | 2024-01-10 |
| 1 QAR = | 1.8729 DKK | 0.5339 QAR = | 1 DKK | 2024-01-09 |
| 1 QAR = | 1.8721 DKK | 0.5342 QAR = | 1 DKK | 2024-01-08 |
| 1 QAR = | 1.872 DKK | 0.5342 QAR = | 1 DKK | 2024-01-07 |
| 1 QAR = | 1.872 DKK | 0.5342 QAR = | 1 DKK | 2024-01-06 |
| 1 QAR = | 1.8773 DKK | 0.5327 QAR = | 1 DKK | 2024-01-05 |
| 1 QAR = | 1.8702 DKK | 0.5347 QAR = | 1 DKK | 2024-01-04 |
| 1 QAR = | 1.8746 DKK | 0.5335 QAR = | 1 DKK | 2024-01-03 |
| 1 QAR = | 1.8601 DKK | 0.5376 QAR = | 1 DKK | 2024-01-02 |
| 1 QAR = | 1.855 DKK | 0.5391 QAR = | 1 DKK | 2024-01-01 |
| 1 QAR = | 1.8552 DKK | 0.539 QAR = | 1 DKK | 2023-12-31 |
| 1 QAR = | 1.8552 DKK | 0.539 QAR = | 1 DKK | 2023-12-30 |
| 1 QAR = | 1.8499 DKK | 0.5406 QAR = | 1 DKK | 2023-12-29 |
| 1 QAR = | 1.84 DKK | 0.5435 QAR = | 1 DKK | 2023-12-28 |
| 1 QAR = | 1.8535 DKK | 0.5395 QAR = | 1 DKK | 2023-12-27 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-12-26 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-12-25 |
| 1 QAR = | 1.8594 DKK | 0.5378 QAR = | 1 DKK | 2023-12-24 |
| 1 QAR = | 1.8602 DKK | 0.5376 QAR = | 1 DKK | 2023-12-23 |
| 1 QAR = | 1.8585 DKK | 0.5381 QAR = | 1 DKK | 2023-12-22 |
| 1 QAR = | 1.8715 DKK | 0.5343 QAR = | 1 DKK | 2023-12-21 |
| 1 QAR = | 1.8699 DKK | 0.5348 QAR = | 1 DKK | 2023-12-20 |
| 1 QAR = | 1.8723 DKK | 0.5341 QAR = | 1 DKK | 2023-12-19 |
| 1 QAR = | 1.8765 DKK | 0.5329 QAR = | 1 DKK | 2023-12-18 |
| 1 QAR = | 1.8791 DKK | 0.5322 QAR = | 1 DKK | 2023-12-17 |
| 1 QAR = | 1.8791 DKK | 0.5322 QAR = | 1 DKK | 2023-12-16 |
| 1 QAR = | 1.8675 DKK | 0.5355 QAR = | 1 DKK | 2023-12-15 |
| 1 QAR = | 1.8763 DKK | 0.533 QAR = | 1 DKK | 2023-12-14 |
| 1 QAR = | 1.9002 DKK | 0.5263 QAR = | 1 DKK | 2023-12-13 |
| 1 QAR = | 1.8961 DKK | 0.5274 QAR = | 1 DKK | 2023-12-12 |
| 1 QAR = | 1.901 DKK | 0.526 QAR = | 1 DKK | 2023-12-11 |
| 1 QAR = | 1.9024 DKK | 0.5257 QAR = | 1 DKK | 2023-12-10 |
| 1 QAR = | 1.9024 DKK | 0.5257 QAR = | 1 DKK | 2023-12-09 |
| 1 QAR = | 1.8989 DKK | 0.5266 QAR = | 1 DKK | 2023-12-08 |
| 1 QAR = | 1.9012 DKK | 0.526 QAR = | 1 DKK | 2023-12-07 |
| 1 QAR = | 1.8976 DKK | 0.527 QAR = | 1 DKK | 2023-12-06 |
| 1 QAR = | 1.8906 DKK | 0.5289 QAR = | 1 DKK | 2023-12-05 |
| 1 QAR = | 1.8843 DKK | 0.5307 QAR = | 1 DKK | 2023-12-04 |
| 1 QAR = | 1.8814 DKK | 0.5315 QAR = | 1 DKK | 2023-12-03 |
| 1 QAR = | 1.8814 DKK | 0.5315 QAR = | 1 DKK | 2023-12-02 |
| 1 QAR = | 1.8803 DKK | 0.5318 QAR = | 1 DKK | 2023-12-01 |
| 1 QAR = | 1.8755 DKK | 0.5332 QAR = | 1 DKK | 2023-11-30 |
| 1 QAR = | 1.8656 DKK | 0.536 QAR = | 1 DKK | 2023-11-29 |
| 1 QAR = | 1.8698 DKK | 0.5348 QAR = | 1 DKK | 2023-11-28 |
| 1 QAR = | 1.8694 DKK | 0.5349 QAR = | 1 DKK | 2023-11-27 |
| 1 QAR = | 1.8718 DKK | 0.5342 QAR = | 1 DKK | 2023-11-26 |
| 1 QAR = | 1.8718 DKK | 0.5342 QAR = | 1 DKK | 2023-11-25 |
| 1 QAR = | 1.8774 DKK | 0.5326 QAR = | 1 DKK | 2023-11-24 |
| 1 QAR = | 1.8756 DKK | 0.5332 QAR = | 1 DKK | 2023-11-23 |
| 1 QAR = | 1.8785 DKK | 0.5323 QAR = | 1 DKK | 2023-11-22 |
| 1 QAR = | 1.871 DKK | 0.5345 QAR = | 1 DKK | 2023-11-21 |
| 1 QAR = | 1.8742 DKK | 0.5335 QAR = | 1 DKK | 2023-11-20 |
| 1 QAR = | 1.8766 DKK | 0.5329 QAR = | 1 DKK | 2023-11-19 |
| 1 QAR = | 1.8766 DKK | 0.5329 QAR = | 1 DKK | 2023-11-18 |
| 1 QAR = | 1.8844 DKK | 0.5307 QAR = | 1 DKK | 2023-11-17 |
| 1 QAR = | 1.889 DKK | 0.5294 QAR = | 1 DKK | 2023-11-16 |
| 1 QAR = | 1.8869 DKK | 0.53 QAR = | 1 DKK | 2023-11-15 |
| 1 QAR = | 1.9107 DKK | 0.5234 QAR = | 1 DKK | 2023-11-14 |
| 1 QAR = | 1.9153 DKK | 0.5221 QAR = | 1 DKK | 2023-11-13 |
| 1 QAR = | 1.9169 DKK | 0.5217 QAR = | 1 DKK | 2023-11-12 |
| 1 QAR = | 1.9169 DKK | 0.5217 QAR = | 1 DKK | 2023-11-11 |
| 1 QAR = | 1.9168 DKK | 0.5217 QAR = | 1 DKK | 2023-11-10 |
| 1 QAR = | 1.9169 DKK | 0.5217 QAR = | 1 DKK | 2023-11-09 |
| 1 QAR = | 1.9201 DKK | 0.5208 QAR = | 1 DKK | 2023-11-08 |
| 1 QAR = | 1.9177 DKK | 0.5215 QAR = | 1 DKK | 2023-11-07 |
| 1 QAR = | 1.9056 DKK | 0.5248 QAR = | 1 DKK | 2023-11-06 |
| 1 QAR = | 1.9094 DKK | 0.5237 QAR = | 1 DKK | 2023-11-05 |
| 1 QAR = | 1.9094 DKK | 0.5237 QAR = | 1 DKK | 2023-11-04 |
| 1 QAR = | 1.9248 DKK | 0.5195 QAR = | 1 DKK | 2023-11-03 |
| 1 QAR = | 1.9294 DKK | 0.5183 QAR = | 1 DKK | 2023-11-02 |
| 1 QAR = | 1.9433 DKK | 0.5146 QAR = | 1 DKK | 2023-11-01 |
| 1 QAR = | 1.9289 DKK | 0.5184 QAR = | 1 DKK | 2023-10-31 |
| 1 QAR = | 1.937 DKK | 0.5163 QAR = | 1 DKK | 2023-10-30 |
| 1 QAR = | 1.9404 DKK | 0.5154 QAR = | 1 DKK | 2023-10-29 |
| 1 QAR = | 1.9404 DKK | 0.5154 QAR = | 1 DKK | 2023-10-28 |
| 1 QAR = | 1.9402 DKK | 0.5154 QAR = | 1 DKK | 2023-10-27 |
| 1 QAR = | 1.9438 DKK | 0.5145 QAR = | 1 DKK | 2023-10-26 |
| 1 QAR = | 1.9395 DKK | 0.5156 QAR = | 1 DKK | 2023-10-25 |
| 1 QAR = | 1.9273 DKK | 0.5189 QAR = | 1 DKK | 2023-10-24 |
| 1 QAR = | 1.935 DKK | 0.5168 QAR = | 1 DKK | 2023-10-23 |
| 1 QAR = | 1.9348 DKK | 0.5168 QAR = | 1 DKK | 2023-10-22 |
| 1 QAR = | 1.9348 DKK | 0.5168 QAR = | 1 DKK | 2023-10-21 |
| 1 QAR = | 1.9355 DKK | 0.5167 QAR = | 1 DKK | 2023-10-20 |
| 1 QAR = | 1.9439 DKK | 0.5144 QAR = | 1 DKK | 2023-10-19 |
| 1 QAR = | 1.9391 DKK | 0.5157 QAR = | 1 DKK | 2023-10-18 |
| 1 QAR = | 1.9421 DKK | 0.5149 QAR = | 1 DKK | 2023-10-17 |
| 1 QAR = | 1.9452 DKK | 0.5141 QAR = | 1 DKK | 2023-10-16 |
| 1 QAR = | 1.9487 DKK | 0.5132 QAR = | 1 DKK | 2023-10-15 |
| 1 QAR = | 1.9487 DKK | 0.5132 QAR = | 1 DKK | 2023-10-14 |
| 1 QAR = | 1.9452 DKK | 0.5141 QAR = | 1 DKK | 2023-10-13 |
| 1 QAR = | 1.9285 DKK | 0.5185 QAR = | 1 DKK | 2023-10-12 |
| 1 QAR = | 1.9311 DKK | 0.5178 QAR = | 1 DKK | 2023-10-11 |
| 1 QAR = | 1.9317 DKK | 0.5177 QAR = | 1 DKK | 2023-10-10 |
| 1 QAR = | 1.9442 DKK | 0.5143 QAR = | 1 DKK | 2023-10-09 |
| 1 QAR = | 1.9346 DKK | 0.5169 QAR = | 1 DKK | 2023-10-08 |
| 1 QAR = | 1.9346 DKK | 0.5169 QAR = | 1 DKK | 2023-10-07 |
| 1 QAR = | 1.9411 DKK | 0.5152 QAR = | 1 DKK | 2023-10-06 |
| 1 QAR = | 1.9494 DKK | 0.513 QAR = | 1 DKK | 2023-10-05 |
| 1 QAR = | 1.9513 DKK | 0.5125 QAR = | 1 DKK | 2023-10-04 |
| 1 QAR = | 1.9539 DKK | 0.5118 QAR = | 1 DKK | 2023-10-03 |
| 1 QAR = | 1.9438 DKK | 0.5145 QAR = | 1 DKK | 2023-10-02 |
| 1 QAR = | 1.937 DKK | 0.5163 QAR = | 1 DKK | 2023-10-01 |
| 1 QAR = | 1.937 DKK | 0.5163 QAR = | 1 DKK | 2023-09-30 |
| 1 QAR = | 1.9295 DKK | 0.5183 QAR = | 1 DKK | 2023-09-29 |
| 1 QAR = | 1.9431 DKK | 0.5146 QAR = | 1 DKK | 2023-09-28 |
| 1 QAR = | 1.9393 DKK | 0.5156 QAR = | 1 DKK | 2023-09-27 |
| 1 QAR = | 1.9327 DKK | 0.5174 QAR = | 1 DKK | 2023-09-26 |
| 1 QAR = | 1.9257 DKK | 0.5193 QAR = | 1 DKK | 2023-09-25 |
| 1 QAR = | 1.9229 DKK | 0.52 QAR = | 1 DKK | 2023-09-24 |
| 1 QAR = | 1.9229 DKK | 0.52 QAR = | 1 DKK | 2023-09-23 |
| 1 QAR = | 1.9249 DKK | 0.5195 QAR = | 1 DKK | 2023-09-22 |
| 1 QAR = | 1.9219 DKK | 0.5203 QAR = | 1 DKK | 2023-09-21 |
| 1 QAR = | 1.9135 DKK | 0.5226 QAR = | 1 DKK | 2023-09-20 |
| 1 QAR = | 1.9153 DKK | 0.5221 QAR = | 1 DKK | 2023-09-19 |
| 1 QAR = | 1.9186 DKK | 0.5212 QAR = | 1 DKK | 2023-09-18 |
| 1 QAR = | 1.9218 DKK | 0.5203 QAR = | 1 DKK | 2023-09-17 |
| 1 QAR = | 1.9218 DKK | 0.5203 QAR = | 1 DKK | 2023-09-16 |
| 1 QAR = | 1.9207 DKK | 0.5206 QAR = | 1 DKK | 2023-09-15 |
| 1 QAR = | 1.9097 DKK | 0.5236 QAR = | 1 DKK | 2023-09-14 |
| 1 QAR = | 1.9096 DKK | 0.5237 QAR = | 1 DKK | 2023-09-13 |
| 1 QAR = | 1.9108 DKK | 0.5233 QAR = | 1 DKK | 2023-09-12 |
| 1 QAR = | 1.9082 DKK | 0.5241 QAR = | 1 DKK | 2023-09-11 |
| 1 QAR = | 1.9141 DKK | 0.5224 QAR = | 1 DKK | 2023-09-10 |
| 1 QAR = | 1.9141 DKK | 0.5224 QAR = | 1 DKK | 2023-09-09 |
| 1 QAR = | 1.9141 DKK | 0.5224 QAR = | 1 DKK | 2023-09-08 |
| 1 QAR = | 1.9119 DKK | 0.523 QAR = | 1 DKK | 2023-09-07 |
| 1 QAR = | 1.9083 DKK | 0.524 QAR = | 1 DKK | 2023-09-06 |
| 1 QAR = | 1.9045 DKK | 0.5251 QAR = | 1 DKK | 2023-09-05 |
| 1 QAR = | 1.8962 DKK | 0.5274 QAR = | 1 DKK | 2023-09-04 |
| 1 QAR = | 1.8995 DKK | 0.5264 QAR = | 1 DKK | 2023-09-03 |
| 1 QAR = | 1.8995 DKK | 0.5264 QAR = | 1 DKK | 2023-09-02 |
| 1 QAR = | 1.8867 DKK | 0.53 QAR = | 1 DKK | 2023-09-01 |
| 1 QAR = | 1.8822 DKK | 0.5313 QAR = | 1 DKK | 2023-08-31 |
| 1 QAR = | 1.8799 DKK | 0.5319 QAR = | 1 DKK | 2023-08-30 |
| 1 QAR = | 1.8929 DKK | 0.5283 QAR = | 1 DKK | 2023-08-29 |
| 1 QAR = | 1.8939 DKK | 0.528 QAR = | 1 DKK | 2023-08-28 |
| 1 QAR = | 1.8963 DKK | 0.5274 QAR = | 1 DKK | 2023-08-27 |
| 1 QAR = | 1.8963 DKK | 0.5274 QAR = | 1 DKK | 2023-08-26 |
| 1 QAR = | 1.8972 DKK | 0.5271 QAR = | 1 DKK | 2023-08-25 |
| 1 QAR = | 1.8873 DKK | 0.5299 QAR = | 1 DKK | 2023-08-24 |
| 1 QAR = | 1.8936 DKK | 0.5281 QAR = | 1 DKK | 2023-08-23 |
| 1 QAR = | 1.8769 DKK | 0.5328 QAR = | 1 DKK | 2023-08-22 |
| 1 QAR = | 1.8774 DKK | 0.5327 QAR = | 1 DKK | 2023-08-21 |
| 1 QAR = | 1.8821 DKK | 0.5313 QAR = | 1 DKK | 2023-08-20 |
| 1 QAR = | 1.8821 DKK | 0.5313 QAR = | 1 DKK | 2023-08-19 |
| 1 QAR = | 1.883 DKK | 0.5311 QAR = | 1 DKK | 2023-08-18 |
| 1 QAR = | 1.8822 DKK | 0.5313 QAR = | 1 DKK | 2023-08-17 |
| 1 QAR = | 1.8733 DKK | 0.5338 QAR = | 1 DKK | 2023-08-16 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2023-08-15 |
| 1 QAR = | 1.8691 DKK | 0.535 QAR = | 1 DKK | 2023-08-14 |
| 1 QAR = | 1.8692 DKK | 0.535 QAR = | 1 DKK | 2023-08-13 |
| 1 QAR = | 1.8692 DKK | 0.535 QAR = | 1 DKK | 2023-08-12 |
| 1 QAR = | 1.8642 DKK | 0.5364 QAR = | 1 DKK | 2023-08-11 |
| 1 QAR = | 1.8571 DKK | 0.5385 QAR = | 1 DKK | 2023-08-10 |
| 1 QAR = | 1.8641 DKK | 0.5365 QAR = | 1 DKK | 2023-08-09 |
| 1 QAR = | 1.8655 DKK | 0.536 QAR = | 1 DKK | 2023-08-08 |
| 1 QAR = | 1.8662 DKK | 0.5358 QAR = | 1 DKK | 2023-08-07 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-08-06 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-08-05 |
| 1 QAR = | 1.8698 DKK | 0.5348 QAR = | 1 DKK | 2023-08-04 |
| 1 QAR = | 1.8723 DKK | 0.5341 QAR = | 1 DKK | 2023-08-03 |
| 1 QAR = | 1.8638 DKK | 0.5365 QAR = | 1 DKK | 2023-08-02 |
| 1 QAR = | 1.8652 DKK | 0.5361 QAR = | 1 DKK | 2023-08-01 |
| 1 QAR = | 1.8553 DKK | 0.539 QAR = | 1 DKK | 2023-07-31 |
| 1 QAR = | 1.8578 DKK | 0.5383 QAR = | 1 DKK | 2023-07-30 |
| 1 QAR = | 1.8578 DKK | 0.5383 QAR = | 1 DKK | 2023-07-29 |
| 1 QAR = | 1.8655 DKK | 0.536 QAR = | 1 DKK | 2023-07-28 |
| 1 QAR = | 1.8373 DKK | 0.5443 QAR = | 1 DKK | 2023-07-27 |
| 1 QAR = | 1.8481 DKK | 0.5411 QAR = | 1 DKK | 2023-07-26 |
| 1 QAR = | 1.8536 DKK | 0.5395 QAR = | 1 DKK | 2023-07-25 |
| 1 QAR = | 1.8467 DKK | 0.5415 QAR = | 1 DKK | 2023-07-24 |
| 1 QAR = | 1.8393 DKK | 0.5437 QAR = | 1 DKK | 2023-07-23 |
| 1 QAR = | 1.8393 DKK | 0.5437 QAR = | 1 DKK | 2023-07-22 |
| 1 QAR = | 1.839 DKK | 0.5438 QAR = | 1 DKK | 2023-07-21 |
| 1 QAR = | 1.8252 DKK | 0.5479 QAR = | 1 DKK | 2023-07-20 |
| 1 QAR = | 1.8178 DKK | 0.5501 QAR = | 1 DKK | 2023-07-19 |
| 1 QAR = | 1.8192 DKK | 0.5497 QAR = | 1 DKK | 2023-07-18 |
| 1 QAR = | 1.82 DKK | 0.5494 QAR = | 1 DKK | 2023-07-17 |
| 1 QAR = | 1.8221 DKK | 0.5488 QAR = | 1 DKK | 2023-07-16 |
| 1 QAR = | 1.822 DKK | 0.5489 QAR = | 1 DKK | 2023-07-15 |
| 1 QAR = | 1.8228 DKK | 0.5486 QAR = | 1 DKK | 2023-07-14 |
| 1 QAR = | 1.8323 DKK | 0.5458 QAR = | 1 DKK | 2023-07-13 |
| 1 QAR = | 1.8566 DKK | 0.5386 QAR = | 1 DKK | 2023-07-12 |
| 1 QAR = | 1.8596 DKK | 0.5377 QAR = | 1 DKK | 2023-07-11 |
| 1 QAR = | 1.8669 DKK | 0.5356 QAR = | 1 DKK | 2023-07-10 |
| 1 QAR = | 1.8653 DKK | 0.5361 QAR = | 1 DKK | 2023-07-09 |
| 1 QAR = | 1.8653 DKK | 0.5361 QAR = | 1 DKK | 2023-07-08 |
| 1 QAR = | 1.881 DKK | 0.5316 QAR = | 1 DKK | 2023-07-07 |
| 1 QAR = | 1.8836 DKK | 0.5309 QAR = | 1 DKK | 2023-07-06 |
| 1 QAR = | 1.8779 DKK | 0.5325 QAR = | 1 DKK | 2023-07-05 |
| 1 QAR = | 1.8771 DKK | 0.5327 QAR = | 1 DKK | 2023-07-04 |
| 1 QAR = | 1.8783 DKK | 0.5324 QAR = | 1 DKK | 2023-07-03 |
| 1 QAR = | 1.8743 DKK | 0.5335 QAR = | 1 DKK | 2023-07-02 |
| 1 QAR = | 1.8743 DKK | 0.5335 QAR = | 1 DKK | 2023-07-01 |
| 1 QAR = | 1.8858 DKK | 0.5303 QAR = | 1 DKK | 2023-06-30 |
| 1 QAR = | 1.8738 DKK | 0.5337 QAR = | 1 DKK | 2023-06-29 |
| 1 QAR = | 1.8683 DKK | 0.5352 QAR = | 1 DKK | 2023-06-28 |
| 1 QAR = | 1.8696 DKK | 0.5349 QAR = | 1 DKK | 2023-06-27 |
| 1 QAR = | 1.8767 DKK | 0.5329 QAR = | 1 DKK | 2023-06-26 |
| 1 QAR = | 1.8774 DKK | 0.5327 QAR = | 1 DKK | 2023-06-25 |
| 1 QAR = | 1.8836 DKK | 0.5309 QAR = | 1 DKK | 2023-06-23 |
| 1 QAR = | 1.8594 DKK | 0.5378 QAR = | 1 DKK | 2023-06-22 |
| 1 QAR = | 1.874 DKK | 0.5336 QAR = | 1 DKK | 2023-06-21 |
| 1 QAR = | 1.8727 DKK | 0.534 QAR = | 1 DKK | 2023-06-20 |
| 1 QAR = | 1.8755 DKK | 0.5332 QAR = | 1 DKK | 2023-06-19 |
| 1 QAR = | 1.8697 DKK | 0.5348 QAR = | 1 DKK | 2023-06-18 |
| 1 QAR = | 1.8698 DKK | 0.5348 QAR = | 1 DKK | 2023-06-17 |
| 1 QAR = | 1.8694 DKK | 0.5349 QAR = | 1 DKK | 2023-06-16 |
| 1 QAR = | 1.8869 DKK | 0.53 QAR = | 1 DKK | 2023-06-15 |
| 1 QAR = | 1.8947 DKK | 0.5278 QAR = | 1 DKK | 2023-06-14 |
| 1 QAR = | 1.8945 DKK | 0.5278 QAR = | 1 DKK | 2023-06-13 |
| 1 QAR = | 1.8976 DKK | 0.527 QAR = | 1 DKK | 2023-06-12 |
| 1 QAR = | 1.9039 DKK | 0.5252 QAR = | 1 DKK | 2023-06-11 |
| 1 QAR = | 1.904 DKK | 0.5252 QAR = | 1 DKK | 2023-06-10 |
| 1 QAR = | 1.902 DKK | 0.5258 QAR = | 1 DKK | 2023-06-09 |
| 1 QAR = | 1.9072 DKK | 0.5243 QAR = | 1 DKK | 2023-06-08 |
| 1 QAR = | 1.9129 DKK | 0.5228 QAR = | 1 DKK | 2023-06-07 |
| 1 QAR = | 1.9138 DKK | 0.5225 QAR = | 1 DKK | 2023-06-06 |
| 1 QAR = | 1.9134 DKK | 0.5226 QAR = | 1 DKK | 2023-06-05 |
| 1 QAR = | 1.9102 DKK | 0.5235 QAR = | 1 DKK | 2023-06-04 |
| 1 QAR = | 1.9101 DKK | 0.5235 QAR = | 1 DKK | 2023-06-03 |
| 1 QAR = | 1.8996 DKK | 0.5264 QAR = | 1 DKK | 2023-06-02 |
| 1 QAR = | 1.9099 DKK | 0.5236 QAR = | 1 DKK | 2023-06-01 |
| 1 QAR = | 1.9162 DKK | 0.5219 QAR = | 1 DKK | 2023-05-31 |
| 1 QAR = | 1.9106 DKK | 0.5234 QAR = | 1 DKK | 2023-05-30 |
| 1 QAR = | 1.9078 DKK | 0.5242 QAR = | 1 DKK | 2023-05-29 |
| 1 QAR = | 1.9071 DKK | 0.5244 QAR = | 1 DKK | 2023-05-28 |
| 1 QAR = | 1.9071 DKK | 0.5244 QAR = | 1 DKK | 2023-05-27 |
| 1 QAR = | 1.9079 DKK | 0.5241 QAR = | 1 DKK | 2023-05-26 |
| 1 QAR = | 1.9023 DKK | 0.5257 QAR = | 1 DKK | 2023-05-25 |
| 1 QAR = | 1.8995 DKK | 0.5265 QAR = | 1 DKK | 2023-05-24 |
| 1 QAR = | 1.8922 DKK | 0.5285 QAR = | 1 DKK | 2023-05-23 |
| 1 QAR = | 1.8903 DKK | 0.529 QAR = | 1 DKK | 2023-05-22 |
| 1 QAR = | 1.8929 DKK | 0.5283 QAR = | 1 DKK | 2023-05-21 |
| 1 QAR = | 1.8929 DKK | 0.5283 QAR = | 1 DKK | 2023-05-20 |
| 1 QAR = | 1.8987 DKK | 0.5267 QAR = | 1 DKK | 2023-05-19 |
| 1 QAR = | 1.8874 DKK | 0.5298 QAR = | 1 DKK | 2023-05-18 |
| 1 QAR = | 1.882 DKK | 0.5313 QAR = | 1 DKK | 2023-05-17 |
| 1 QAR = | 1.8807 DKK | 0.5317 QAR = | 1 DKK | 2023-05-16 |
| 1 QAR = | 1.8848 DKK | 0.5306 QAR = | 1 DKK | 2023-05-15 |
| 1 QAR = | 1.8849 DKK | 0.5305 QAR = | 1 DKK | 2023-05-14 |
| 1 QAR = | 1.8849 DKK | 0.5305 QAR = | 1 DKK | 2023-05-13 |
| 1 QAR = | 1.8747 DKK | 0.5334 QAR = | 1 DKK | 2023-05-12 |
| 1 QAR = | 1.862 DKK | 0.5371 QAR = | 1 DKK | 2023-05-11 |
| 1 QAR = | 1.8649 DKK | 0.5362 QAR = | 1 DKK | 2023-05-10 |
| 1 QAR = | 1.8605 DKK | 0.5375 QAR = | 1 DKK | 2023-05-09 |
| 1 QAR = | 1.8569 DKK | 0.5385 QAR = | 1 DKK | 2023-05-08 |
| 1 QAR = | 1.8572 DKK | 0.5384 QAR = | 1 DKK | 2023-05-07 |
| 1 QAR = | 1.8572 DKK | 0.5384 QAR = | 1 DKK | 2023-05-06 |
| 1 QAR = | 1.8564 DKK | 0.5387 QAR = | 1 DKK | 2023-05-05 |
| 1 QAR = | 1.8488 DKK | 0.5409 QAR = | 1 DKK | 2023-05-04 |
| 1 QAR = | 1.8585 DKK | 0.5381 QAR = | 1 DKK | 2023-05-03 |
| 1 QAR = | 1.8658 DKK | 0.536 QAR = | 1 DKK | 2023-05-02 |
| 1 QAR = | 1.8593 DKK | 0.5378 QAR = | 1 DKK | 2023-05-01 |
| 1 QAR = | 1.8582 DKK | 0.5382 QAR = | 1 DKK | 2023-04-30 |
| 1 QAR = | 1.8581 DKK | 0.5382 QAR = | 1 DKK | 2023-04-29 |
| 1 QAR = | 1.8556 DKK | 0.5389 QAR = | 1 DKK | 2023-04-28 |
| 1 QAR = | 1.8537 DKK | 0.5395 QAR = | 1 DKK | 2023-04-27 |
| 1 QAR = | 1.8647 DKK | 0.5363 QAR = | 1 DKK | 2023-04-26 |
| 1 QAR = | 1.8514 DKK | 0.5401 QAR = | 1 DKK | 2023-04-25 |