Last Year History for QAR/CRC
QAR |
CRC |
QAR |
CRC |
Date |
1 QAR = |
138.1118 CRC |
0.0072 QAR = |
1 CRC |
2024-04-19 |
1 QAR = |
137.2421 CRC |
0.0073 QAR = |
1 CRC |
2024-04-18 |
1 QAR = |
137.6289 CRC |
0.0073 QAR = |
1 CRC |
2024-04-17 |
1 QAR = |
138.0781 CRC |
0.0072 QAR = |
1 CRC |
2024-04-16 |
1 QAR = |
139.5517 CRC |
0.0072 QAR = |
1 CRC |
2024-04-15 |
1 QAR = |
139.2581 CRC |
0.0072 QAR = |
1 CRC |
2024-04-14 |
1 QAR = |
139.5221 CRC |
0.0072 QAR = |
1 CRC |
2024-04-13 |
1 QAR = |
139.6658 CRC |
0.0072 QAR = |
1 CRC |
2024-04-12 |
1 QAR = |
141.2586 CRC |
0.0071 QAR = |
1 CRC |
2024-04-11 |
1 QAR = |
139.7473 CRC |
0.0072 QAR = |
1 CRC |
2024-04-10 |
1 QAR = |
139.4134 CRC |
0.0072 QAR = |
1 CRC |
2024-04-09 |
1 QAR = |
139.8989 CRC |
0.0071 QAR = |
1 CRC |
2024-04-08 |
1 QAR = |
139.6079 CRC |
0.0072 QAR = |
1 CRC |
2024-04-07 |
1 QAR = |
139.6079 CRC |
0.0072 QAR = |
1 CRC |
2024-04-06 |
1 QAR = |
140.02 CRC |
0.0071 QAR = |
1 CRC |
2024-04-05 |
1 QAR = |
136.7888 CRC |
0.0073 QAR = |
1 CRC |
2024-04-04 |
1 QAR = |
137.4802 CRC |
0.0073 QAR = |
1 CRC |
2024-04-03 |
1 QAR = |
138.0917 CRC |
0.0072 QAR = |
1 CRC |
2024-04-02 |
1 QAR = |
138.0947 CRC |
0.0072 QAR = |
1 CRC |
2024-04-01 |
1 QAR = |
137.9655 CRC |
0.0072 QAR = |
1 CRC |
2024-03-31 |
1 QAR = |
137.9655 CRC |
0.0072 QAR = |
1 CRC |
2024-03-30 |
1 QAR = |
138.2678 CRC |
0.0072 QAR = |
1 CRC |
2024-03-29 |
1 QAR = |
139.644 CRC |
0.0072 QAR = |
1 CRC |
2024-03-28 |
1 QAR = |
138.7576 CRC |
0.0072 QAR = |
1 CRC |
2024-03-27 |
1 QAR = |
137.8886 CRC |
0.0073 QAR = |
1 CRC |
2024-03-26 |
1 QAR = |
139.4853 CRC |
0.0072 QAR = |
1 CRC |
2024-03-25 |
1 QAR = |
138.927 CRC |
0.0072 QAR = |
1 CRC |
2024-03-24 |
1 QAR = |
138.927 CRC |
0.0072 QAR = |
1 CRC |
2024-03-23 |
1 QAR = |
138.8661 CRC |
0.0072 QAR = |
1 CRC |
2024-03-22 |
1 QAR = |
137.0534 CRC |
0.0073 QAR = |
1 CRC |
2024-03-21 |
1 QAR = |
137.9109 CRC |
0.0073 QAR = |
1 CRC |
2024-03-20 |
1 QAR = |
140.1832 CRC |
0.0071 QAR = |
1 CRC |
2024-03-19 |
1 QAR = |
140.0276 CRC |
0.0071 QAR = |
1 CRC |
2024-03-18 |
1 QAR = |
140.0155 CRC |
0.0071 QAR = |
1 CRC |
2024-03-17 |
1 QAR = |
140.0155 CRC |
0.0071 QAR = |
1 CRC |
2024-03-16 |
1 QAR = |
141.1185 CRC |
0.0071 QAR = |
1 CRC |
2024-03-15 |
1 QAR = |
140.1231 CRC |
0.0071 QAR = |
1 CRC |
2024-03-14 |
1 QAR = |
140.6287 CRC |
0.0071 QAR = |
1 CRC |
2024-03-13 |
1 QAR = |
140.5518 CRC |
0.0071 QAR = |
1 CRC |
2024-03-12 |
1 QAR = |
140.2972 CRC |
0.0071 QAR = |
1 CRC |
2024-03-11 |
1 QAR = |
140.2323 CRC |
0.0071 QAR = |
1 CRC |
2024-03-10 |
1 QAR = |
140.2323 CRC |
0.0071 QAR = |
1 CRC |
2024-03-09 |
1 QAR = |
140.0129 CRC |
0.0071 QAR = |
1 CRC |
2024-03-08 |
1 QAR = |
140.8647 CRC |
0.0071 QAR = |
1 CRC |
2024-03-07 |
1 QAR = |
141.2077 CRC |
0.0071 QAR = |
1 CRC |
2024-03-06 |
1 QAR = |
141.2827 CRC |
0.0071 QAR = |
1 CRC |
2024-03-05 |
1 QAR = |
140.3477 CRC |
0.0071 QAR = |
1 CRC |
2024-03-04 |
1 QAR = |
140.1621 CRC |
0.0071 QAR = |
1 CRC |
2024-03-03 |
1 QAR = |
140.1621 CRC |
0.0071 QAR = |
1 CRC |
2024-03-02 |
1 QAR = |
140.8153 CRC |
0.0071 QAR = |
1 CRC |
2024-03-01 |
1 QAR = |
141.0787 CRC |
0.0071 QAR = |
1 CRC |
2024-02-29 |
1 QAR = |
141.5567 CRC |
0.0071 QAR = |
1 CRC |
2024-02-28 |
1 QAR = |
141.2237 CRC |
0.0071 QAR = |
1 CRC |
2024-02-27 |
1 QAR = |
141.48 CRC |
0.0071 QAR = |
1 CRC |
2024-02-26 |
1 QAR = |
141.2158 CRC |
0.0071 QAR = |
1 CRC |
2024-02-25 |
1 QAR = |
141.2158 CRC |
0.0071 QAR = |
1 CRC |
2024-02-24 |
1 QAR = |
141.791 CRC |
0.0071 QAR = |
1 CRC |
2024-02-23 |
1 QAR = |
140.665 CRC |
0.0071 QAR = |
1 CRC |
2024-02-22 |
1 QAR = |
141.0757 CRC |
0.0071 QAR = |
1 CRC |
2024-02-21 |
1 QAR = |
141.3837 CRC |
0.0071 QAR = |
1 CRC |
2024-02-20 |
1 QAR = |
141.8046 CRC |
0.0071 QAR = |
1 CRC |
2024-02-19 |
1 QAR = |
141.8402 CRC |
0.0071 QAR = |
1 CRC |
2024-02-18 |
1 QAR = |
141.893 CRC |
0.007 QAR = |
1 CRC |
2024-02-17 |
1 QAR = |
141.8245 CRC |
0.0071 QAR = |
1 CRC |
2024-02-16 |
1 QAR = |
141.8179 CRC |
0.0071 QAR = |
1 CRC |
2024-02-15 |
1 QAR = |
142.7913 CRC |
0.007 QAR = |
1 CRC |
2024-02-14 |
1 QAR = |
141.9664 CRC |
0.007 QAR = |
1 CRC |
2024-02-13 |
1 QAR = |
141.6807 CRC |
0.0071 QAR = |
1 CRC |
2024-02-12 |
1 QAR = |
141.7991 CRC |
0.0071 QAR = |
1 CRC |
2024-02-11 |
1 QAR = |
141.7991 CRC |
0.0071 QAR = |
1 CRC |
2024-02-10 |
1 QAR = |
141.8088 CRC |
0.0071 QAR = |
1 CRC |
2024-02-09 |
1 QAR = |
141.8736 CRC |
0.007 QAR = |
1 CRC |
2024-02-08 |
1 QAR = |
141.6225 CRC |
0.0071 QAR = |
1 CRC |
2024-02-07 |
1 QAR = |
142.0794 CRC |
0.007 QAR = |
1 CRC |
2024-02-06 |
1 QAR = |
143.1542 CRC |
0.007 QAR = |
1 CRC |
2024-02-05 |
1 QAR = |
142.768 CRC |
0.007 QAR = |
1 CRC |
2024-02-04 |
1 QAR = |
142.768 CRC |
0.007 QAR = |
1 CRC |
2024-02-03 |
1 QAR = |
140.0387 CRC |
0.0071 QAR = |
1 CRC |
2024-02-02 |
1 QAR = |
141.274 CRC |
0.0071 QAR = |
1 CRC |
2024-02-01 |
1 QAR = |
140.9973 CRC |
0.0071 QAR = |
1 CRC |
2024-01-31 |
1 QAR = |
140.2206 CRC |
0.0071 QAR = |
1 CRC |
2024-01-30 |
1 QAR = |
140.7425 CRC |
0.0071 QAR = |
1 CRC |
2024-01-29 |
1 QAR = |
140.4769 CRC |
0.0071 QAR = |
1 CRC |
2024-01-28 |
1 QAR = |
140.4769 CRC |
0.0071 QAR = |
1 CRC |
2024-01-27 |
1 QAR = |
141.4668 CRC |
0.0071 QAR = |
1 CRC |
2024-01-26 |
1 QAR = |
141.2959 CRC |
0.0071 QAR = |
1 CRC |
2024-01-25 |
1 QAR = |
141.2286 CRC |
0.0071 QAR = |
1 CRC |
2024-01-24 |
1 QAR = |
141.37 CRC |
0.0071 QAR = |
1 CRC |
2024-01-23 |
1 QAR = |
141.1865 CRC |
0.0071 QAR = |
1 CRC |
2024-01-22 |
1 QAR = |
141.0105 CRC |
0.0071 QAR = |
1 CRC |
2024-01-21 |
1 QAR = |
141.4576 CRC |
0.0071 QAR = |
1 CRC |
2024-01-20 |
1 QAR = |
141.676 CRC |
0.0071 QAR = |
1 CRC |
2024-01-19 |
1 QAR = |
141.6151 CRC |
0.0071 QAR = |
1 CRC |
2024-01-18 |
1 QAR = |
142.9502 CRC |
0.007 QAR = |
1 CRC |
2024-01-17 |
1 QAR = |
142.9942 CRC |
0.007 QAR = |
1 CRC |
2024-01-16 |
1 QAR = |
142.8785 CRC |
0.007 QAR = |
1 CRC |
2024-01-15 |
1 QAR = |
142.6258 CRC |
0.007 QAR = |
1 CRC |
2024-01-14 |
1 QAR = |
142.6258 CRC |
0.007 QAR = |
1 CRC |
2024-01-13 |
1 QAR = |
142.9677 CRC |
0.007 QAR = |
1 CRC |
2024-01-12 |
1 QAR = |
142.6929 CRC |
0.007 QAR = |
1 CRC |
2024-01-11 |
1 QAR = |
142.6797 CRC |
0.007 QAR = |
1 CRC |
2024-01-10 |
1 QAR = |
142.3875 CRC |
0.007 QAR = |
1 CRC |
2024-01-09 |
1 QAR = |
142.1743 CRC |
0.007 QAR = |
1 CRC |
2024-01-08 |
1 QAR = |
142.0289 CRC |
0.007 QAR = |
1 CRC |
2024-01-07 |
1 QAR = |
142.5898 CRC |
0.007 QAR = |
1 CRC |
2024-01-06 |
1 QAR = |
142.7005 CRC |
0.007 QAR = |
1 CRC |
2024-01-05 |
1 QAR = |
142.7529 CRC |
0.007 QAR = |
1 CRC |
2024-01-04 |
1 QAR = |
142.9685 CRC |
0.007 QAR = |
1 CRC |
2024-01-03 |
1 QAR = |
143.1012 CRC |
0.007 QAR = |
1 CRC |
2024-01-02 |
1 QAR = |
143.1781 CRC |
0.007 QAR = |
1 CRC |
2024-01-01 |
1 QAR = |
142.9688 CRC |
0.007 QAR = |
1 CRC |
2023-12-31 |
1 QAR = |
142.7043 CRC |
0.007 QAR = |
1 CRC |
2023-12-30 |
1 QAR = |
143.0485 CRC |
0.007 QAR = |
1 CRC |
2023-12-29 |
1 QAR = |
142.2351 CRC |
0.007 QAR = |
1 CRC |
2023-12-28 |
1 QAR = |
143.3359 CRC |
0.007 QAR = |
1 CRC |
2023-12-27 |
1 QAR = |
143.3449 CRC |
0.007 QAR = |
1 CRC |
2023-12-26 |
1 QAR = |
143.3449 CRC |
0.007 QAR = |
1 CRC |
2023-12-25 |
1 QAR = |
143.0694 CRC |
0.007 QAR = |
1 CRC |
2023-12-24 |
1 QAR = |
143.2408 CRC |
0.007 QAR = |
1 CRC |
2023-12-23 |
1 QAR = |
143.2757 CRC |
0.007 QAR = |
1 CRC |
2023-12-22 |
1 QAR = |
143.41 CRC |
0.007 QAR = |
1 CRC |
2023-12-21 |
1 QAR = |
143.5202 CRC |
0.007 QAR = |
1 CRC |
2023-12-20 |
1 QAR = |
143.8926 CRC |
0.0069 QAR = |
1 CRC |
2023-12-19 |
1 QAR = |
145.2424 CRC |
0.0069 QAR = |
1 CRC |
2023-12-18 |
1 QAR = |
145.1088 CRC |
0.0069 QAR = |
1 CRC |
2023-12-17 |
1 QAR = |
145.1088 CRC |
0.0069 QAR = |
1 CRC |
2023-12-16 |
1 QAR = |
143.6665 CRC |
0.007 QAR = |
1 CRC |
2023-12-15 |
1 QAR = |
143.2668 CRC |
0.007 QAR = |
1 CRC |
2023-12-14 |
1 QAR = |
144.9413 CRC |
0.0069 QAR = |
1 CRC |
2023-12-13 |
1 QAR = |
144.7645 CRC |
0.0069 QAR = |
1 CRC |
2023-12-12 |
1 QAR = |
145.1653 CRC |
0.0069 QAR = |
1 CRC |
2023-12-11 |
1 QAR = |
145.0797 CRC |
0.0069 QAR = |
1 CRC |
2023-12-10 |
1 QAR = |
145.0797 CRC |
0.0069 QAR = |
1 CRC |
2023-12-09 |
1 QAR = |
144.7123 CRC |
0.0069 QAR = |
1 CRC |
2023-12-08 |
1 QAR = |
145.1174 CRC |
0.0069 QAR = |
1 CRC |
2023-12-07 |
1 QAR = |
145.3161 CRC |
0.0069 QAR = |
1 CRC |
2023-12-06 |
1 QAR = |
145.7554 CRC |
0.0069 QAR = |
1 CRC |
2023-12-05 |
1 QAR = |
145.6873 CRC |
0.0069 QAR = |
1 CRC |
2023-12-04 |
1 QAR = |
145.3959 CRC |
0.0069 QAR = |
1 CRC |
2023-12-03 |
1 QAR = |
145.3959 CRC |
0.0069 QAR = |
1 CRC |
2023-12-02 |
1 QAR = |
145.6307 CRC |
0.0069 QAR = |
1 CRC |
2023-12-01 |
1 QAR = |
145.7237 CRC |
0.0069 QAR = |
1 CRC |
2023-11-30 |
1 QAR = |
144.7563 CRC |
0.0069 QAR = |
1 CRC |
2023-11-29 |
1 QAR = |
145.6282 CRC |
0.0069 QAR = |
1 CRC |
2023-11-28 |
1 QAR = |
145.3858 CRC |
0.0069 QAR = |
1 CRC |
2023-11-27 |
1 QAR = |
145.3394 CRC |
0.0069 QAR = |
1 CRC |
2023-11-26 |
1 QAR = |
145.73 CRC |
0.0069 QAR = |
1 CRC |
2023-11-25 |
1 QAR = |
145.9887 CRC |
0.0068 QAR = |
1 CRC |
2023-11-24 |
1 QAR = |
145.8767 CRC |
0.0069 QAR = |
1 CRC |
2023-11-23 |
1 QAR = |
146.1329 CRC |
0.0068 QAR = |
1 CRC |
2023-11-22 |
1 QAR = |
145.5847 CRC |
0.0069 QAR = |
1 CRC |
2023-11-21 |
1 QAR = |
145.4012 CRC |
0.0069 QAR = |
1 CRC |
2023-11-20 |
1 QAR = |
145.2525 CRC |
0.0069 QAR = |
1 CRC |
2023-11-19 |
1 QAR = |
145.2525 CRC |
0.0069 QAR = |
1 CRC |
2023-11-18 |
1 QAR = |
145.6641 CRC |
0.0069 QAR = |
1 CRC |
2023-11-17 |
1 QAR = |
145.9669 CRC |
0.0069 QAR = |
1 CRC |
2023-11-16 |
1 QAR = |
143.6133 CRC |
0.007 QAR = |
1 CRC |
2023-11-15 |
1 QAR = |
145.6558 CRC |
0.0069 QAR = |
1 CRC |
2023-11-14 |
1 QAR = |
145.704 CRC |
0.0069 QAR = |
1 CRC |
2023-11-13 |
1 QAR = |
145.3126 CRC |
0.0069 QAR = |
1 CRC |
2023-11-12 |
1 QAR = |
145.8092 CRC |
0.0069 QAR = |
1 CRC |
2023-11-11 |
1 QAR = |
146.0619 CRC |
0.0068 QAR = |
1 CRC |
2023-11-10 |
1 QAR = |
146.0792 CRC |
0.0068 QAR = |
1 CRC |
2023-11-09 |
1 QAR = |
146.4561 CRC |
0.0068 QAR = |
1 CRC |
2023-11-08 |
1 QAR = |
146.8285 CRC |
0.0068 QAR = |
1 CRC |
2023-11-07 |
1 QAR = |
144.6668 CRC |
0.0069 QAR = |
1 CRC |
2023-11-06 |
1 QAR = |
144.5838 CRC |
0.0069 QAR = |
1 CRC |
2023-11-05 |
1 QAR = |
144.5838 CRC |
0.0069 QAR = |
1 CRC |
2023-11-04 |
1 QAR = |
145.9547 CRC |
0.0069 QAR = |
1 CRC |
2023-11-03 |
1 QAR = |
145.0789 CRC |
0.0069 QAR = |
1 CRC |
2023-11-02 |
1 QAR = |
145.802 CRC |
0.0069 QAR = |
1 CRC |
2023-11-01 |
1 QAR = |
145.479 CRC |
0.0069 QAR = |
1 CRC |
2023-10-31 |
1 QAR = |
145.7338 CRC |
0.0069 QAR = |
1 CRC |
2023-10-30 |
1 QAR = |
145.5073 CRC |
0.0069 QAR = |
1 CRC |
2023-10-29 |
1 QAR = |
145.949 CRC |
0.0069 QAR = |
1 CRC |
2023-10-28 |
1 QAR = |
145.5558 CRC |
0.0069 QAR = |
1 CRC |
2023-10-27 |
1 QAR = |
146.1688 CRC |
0.0068 QAR = |
1 CRC |
2023-10-26 |
1 QAR = |
146.3144 CRC |
0.0068 QAR = |
1 CRC |
2023-10-25 |
1 QAR = |
144.8853 CRC |
0.0069 QAR = |
1 CRC |
2023-10-24 |
1 QAR = |
145.7652 CRC |
0.0069 QAR = |
1 CRC |
2023-10-23 |
1 QAR = |
145.5268 CRC |
0.0069 QAR = |
1 CRC |
2023-10-22 |
1 QAR = |
145.7682 CRC |
0.0069 QAR = |
1 CRC |
2023-10-21 |
1 QAR = |
145.3162 CRC |
0.0069 QAR = |
1 CRC |
2023-10-20 |
1 QAR = |
146.2975 CRC |
0.0068 QAR = |
1 CRC |
2023-10-19 |
1 QAR = |
145.9162 CRC |
0.0069 QAR = |
1 CRC |
2023-10-18 |
1 QAR = |
145.4899 CRC |
0.0069 QAR = |
1 CRC |
2023-10-17 |
1 QAR = |
145.8701 CRC |
0.0069 QAR = |
1 CRC |
2023-10-16 |
1 QAR = |
145.9245 CRC |
0.0069 QAR = |
1 CRC |
2023-10-15 |
1 QAR = |
145.8627 CRC |
0.0069 QAR = |
1 CRC |
2023-10-14 |
1 QAR = |
147.6007 CRC |
0.0068 QAR = |
1 CRC |
2023-10-13 |
1 QAR = |
146.6857 CRC |
0.0068 QAR = |
1 CRC |
2023-10-12 |
1 QAR = |
146.6991 CRC |
0.0068 QAR = |
1 CRC |
2023-10-11 |
1 QAR = |
146.347 CRC |
0.0068 QAR = |
1 CRC |
2023-10-10 |
1 QAR = |
146.3796 CRC |
0.0068 QAR = |
1 CRC |
2023-10-09 |
1 QAR = |
145.9687 CRC |
0.0069 QAR = |
1 CRC |
2023-10-08 |
1 QAR = |
145.9687 CRC |
0.0069 QAR = |
1 CRC |
2023-10-07 |
1 QAR = |
146.0029 CRC |
0.0068 QAR = |
1 CRC |
2023-10-06 |
1 QAR = |
146.1623 CRC |
0.0068 QAR = |
1 CRC |
2023-10-05 |
1 QAR = |
147.2917 CRC |
0.0068 QAR = |
1 CRC |
2023-10-04 |
1 QAR = |
147.7114 CRC |
0.0068 QAR = |
1 CRC |
2023-10-03 |
1 QAR = |
147.4625 CRC |
0.0068 QAR = |
1 CRC |
2023-10-02 |
1 QAR = |
147.1494 CRC |
0.0068 QAR = |
1 CRC |
2023-10-01 |
1 QAR = |
146.9882 CRC |
0.0068 QAR = |
1 CRC |
2023-09-30 |
1 QAR = |
147.5321 CRC |
0.0068 QAR = |
1 CRC |
2023-09-29 |
1 QAR = |
148.4383 CRC |
0.0067 QAR = |
1 CRC |
2023-09-28 |
1 QAR = |
148.4037 CRC |
0.0067 QAR = |
1 CRC |
2023-09-27 |
1 QAR = |
148.2745 CRC |
0.0067 QAR = |
1 CRC |
2023-09-26 |
1 QAR = |
146.9297 CRC |
0.0068 QAR = |
1 CRC |
2023-09-25 |
1 QAR = |
146.6705 CRC |
0.0068 QAR = |
1 CRC |
2023-09-24 |
1 QAR = |
147.1717 CRC |
0.0068 QAR = |
1 CRC |
2023-09-23 |
1 QAR = |
146.3804 CRC |
0.0068 QAR = |
1 CRC |
2023-09-22 |
1 QAR = |
146.8889 CRC |
0.0068 QAR = |
1 CRC |
2023-09-21 |
1 QAR = |
145.8538 CRC |
0.0069 QAR = |
1 CRC |
2023-09-20 |
1 QAR = |
145.303 CRC |
0.0069 QAR = |
1 CRC |
2023-09-19 |
1 QAR = |
145.3839 CRC |
0.0069 QAR = |
1 CRC |
2023-09-18 |
1 QAR = |
145.3582 CRC |
0.0069 QAR = |
1 CRC |
2023-09-17 |
1 QAR = |
145.59 CRC |
0.0069 QAR = |
1 CRC |
2023-09-16 |
1 QAR = |
147.7008 CRC |
0.0068 QAR = |
1 CRC |
2023-09-15 |
1 QAR = |
146.8818 CRC |
0.0068 QAR = |
1 CRC |
2023-09-14 |
1 QAR = |
147.0063 CRC |
0.0068 QAR = |
1 CRC |
2023-09-13 |
1 QAR = |
147.1927 CRC |
0.0068 QAR = |
1 CRC |
2023-09-12 |
1 QAR = |
146.9502 CRC |
0.0068 QAR = |
1 CRC |
2023-09-11 |
1 QAR = |
146.9502 CRC |
0.0068 QAR = |
1 CRC |
2023-09-10 |
1 QAR = |
147.102 CRC |
0.0068 QAR = |
1 CRC |
2023-09-09 |
1 QAR = |
147.0331 CRC |
0.0068 QAR = |
1 CRC |
2023-09-08 |
1 QAR = |
147.4673 CRC |
0.0068 QAR = |
1 CRC |
2023-09-07 |
1 QAR = |
147.6802 CRC |
0.0068 QAR = |
1 CRC |
2023-09-06 |
1 QAR = |
147.6401 CRC |
0.0068 QAR = |
1 CRC |
2023-09-05 |
1 QAR = |
149.0144 CRC |
0.0067 QAR = |
1 CRC |
2023-09-04 |
1 QAR = |
148.7506 CRC |
0.0067 QAR = |
1 CRC |
2023-09-03 |
1 QAR = |
148.7506 CRC |
0.0067 QAR = |
1 CRC |
2023-09-02 |
1 QAR = |
148.5567 CRC |
0.0067 QAR = |
1 CRC |
2023-09-01 |
1 QAR = |
147.5167 CRC |
0.0068 QAR = |
1 CRC |
2023-08-31 |
1 QAR = |
147.224 CRC |
0.0068 QAR = |
1 CRC |
2023-08-30 |
1 QAR = |
147.8517 CRC |
0.0068 QAR = |
1 CRC |
2023-08-29 |
1 QAR = |
148.013 CRC |
0.0068 QAR = |
1 CRC |
2023-08-28 |
1 QAR = |
148.103 CRC |
0.0068 QAR = |
1 CRC |
2023-08-27 |
1 QAR = |
148.103 CRC |
0.0068 QAR = |
1 CRC |
2023-08-26 |
1 QAR = |
148.9459 CRC |
0.0067 QAR = |
1 CRC |
2023-08-25 |
1 QAR = |
147.017 CRC |
0.0068 QAR = |
1 CRC |
2023-08-24 |
1 QAR = |
147.5201 CRC |
0.0068 QAR = |
1 CRC |
2023-08-23 |
1 QAR = |
146.4212 CRC |
0.0068 QAR = |
1 CRC |
2023-08-22 |
1 QAR = |
146.3206 CRC |
0.0068 QAR = |
1 CRC |
2023-08-21 |
1 QAR = |
146.1723 CRC |
0.0068 QAR = |
1 CRC |
2023-08-20 |
1 QAR = |
146.7622 CRC |
0.0068 QAR = |
1 CRC |
2023-08-19 |
1 QAR = |
146.7622 CRC |
0.0068 QAR = |
1 CRC |
2023-08-18 |
1 QAR = |
147.8022 CRC |
0.0068 QAR = |
1 CRC |
2023-08-17 |
1 QAR = |
147.379 CRC |
0.0068 QAR = |
1 CRC |
2023-08-16 |
1 QAR = |
147.4807 CRC |
0.0068 QAR = |
1 CRC |
2023-08-15 |
1 QAR = |
147.7321 CRC |
0.0068 QAR = |
1 CRC |
2023-08-14 |
1 QAR = |
147.3617 CRC |
0.0068 QAR = |
1 CRC |
2023-08-13 |
1 QAR = |
147.3617 CRC |
0.0068 QAR = |
1 CRC |
2023-08-12 |
1 QAR = |
147.8987 CRC |
0.0068 QAR = |
1 CRC |
2023-08-11 |
1 QAR = |
147.9957 CRC |
0.0068 QAR = |
1 CRC |
2023-08-10 |
1 QAR = |
148.641 CRC |
0.0067 QAR = |
1 CRC |
2023-08-09 |
1 QAR = |
148.2008 CRC |
0.0067 QAR = |
1 CRC |
2023-08-08 |
1 QAR = |
148.2514 CRC |
0.0067 QAR = |
1 CRC |
2023-08-07 |
1 QAR = |
148.0275 CRC |
0.0068 QAR = |
1 CRC |
2023-08-06 |
1 QAR = |
148.0275 CRC |
0.0068 QAR = |
1 CRC |
2023-08-05 |
1 QAR = |
149.3377 CRC |
0.0067 QAR = |
1 CRC |
2023-08-04 |
1 QAR = |
150.1803 CRC |
0.0067 QAR = |
1 CRC |
2023-08-03 |
1 QAR = |
149.5864 CRC |
0.0067 QAR = |
1 CRC |
2023-08-02 |
1 QAR = |
149.0573 CRC |
0.0067 QAR = |
1 CRC |
2023-08-01 |
1 QAR = |
148.1932 CRC |
0.0067 QAR = |
1 CRC |
2023-07-31 |
1 QAR = |
147.7938 CRC |
0.0068 QAR = |
1 CRC |
2023-07-30 |
1 QAR = |
147.7938 CRC |
0.0068 QAR = |
1 CRC |
2023-07-29 |
1 QAR = |
150.5063 CRC |
0.0066 QAR = |
1 CRC |
2023-07-28 |
1 QAR = |
147.8881 CRC |
0.0068 QAR = |
1 CRC |
2023-07-27 |
1 QAR = |
147.1273 CRC |
0.0068 QAR = |
1 CRC |
2023-07-26 |
1 QAR = |
147.4528 CRC |
0.0068 QAR = |
1 CRC |
2023-07-25 |
1 QAR = |
147.9268 CRC |
0.0068 QAR = |
1 CRC |
2023-07-24 |
1 QAR = |
147.1854 CRC |
0.0068 QAR = |
1 CRC |
2023-07-23 |
1 QAR = |
147.1854 CRC |
0.0068 QAR = |
1 CRC |
2023-07-22 |
1 QAR = |
148.278 CRC |
0.0067 QAR = |
1 CRC |
2023-07-21 |
1 QAR = |
147.4593 CRC |
0.0068 QAR = |
1 CRC |
2023-07-20 |
1 QAR = |
147.6946 CRC |
0.0068 QAR = |
1 CRC |
2023-07-19 |
1 QAR = |
148.266 CRC |
0.0067 QAR = |
1 CRC |
2023-07-18 |
1 QAR = |
149.3484 CRC |
0.0067 QAR = |
1 CRC |
2023-07-17 |
1 QAR = |
149.0371 CRC |
0.0067 QAR = |
1 CRC |
2023-07-16 |
1 QAR = |
149.0371 CRC |
0.0067 QAR = |
1 CRC |
2023-07-15 |
1 QAR = |
149.0148 CRC |
0.0067 QAR = |
1 CRC |
2023-07-14 |
1 QAR = |
148.4845 CRC |
0.0067 QAR = |
1 CRC |
2023-07-13 |
1 QAR = |
150.2026 CRC |
0.0067 QAR = |
1 CRC |
2023-07-12 |
1 QAR = |
148.8687 CRC |
0.0067 QAR = |
1 CRC |
2023-07-11 |
1 QAR = |
148.2192 CRC |
0.0067 QAR = |
1 CRC |
2023-07-10 |
1 QAR = |
148.0379 CRC |
0.0068 QAR = |
1 CRC |
2023-07-09 |
1 QAR = |
148.0379 CRC |
0.0068 QAR = |
1 CRC |
2023-07-08 |
1 QAR = |
148.9912 CRC |
0.0067 QAR = |
1 CRC |
2023-07-07 |
1 QAR = |
149.4431 CRC |
0.0067 QAR = |
1 CRC |
2023-07-06 |
1 QAR = |
149.1649 CRC |
0.0067 QAR = |
1 CRC |
2023-07-05 |
1 QAR = |
148.7532 CRC |
0.0067 QAR = |
1 CRC |
2023-07-04 |
1 QAR = |
148.443 CRC |
0.0067 QAR = |
1 CRC |
2023-07-03 |
1 QAR = |
149.1101 CRC |
0.0067 QAR = |
1 CRC |
2023-07-02 |
1 QAR = |
149.1101 CRC |
0.0067 QAR = |
1 CRC |
2023-07-01 |
1 QAR = |
149.8919 CRC |
0.0067 QAR = |
1 CRC |
2023-06-30 |
1 QAR = |
149.5948 CRC |
0.0067 QAR = |
1 CRC |
2023-06-29 |
1 QAR = |
148.7476 CRC |
0.0067 QAR = |
1 CRC |
2023-06-28 |
1 QAR = |
148.7505 CRC |
0.0067 QAR = |
1 CRC |
2023-06-27 |
1 QAR = |
148.1846 CRC |
0.0067 QAR = |
1 CRC |
2023-06-26 |
1 QAR = |
147.7273 CRC |
0.0068 QAR = |
1 CRC |
2023-06-25 |
1 QAR = |
149.0968 CRC |
0.0067 QAR = |
1 CRC |
2023-06-23 |
1 QAR = |
147.4655 CRC |
0.0068 QAR = |
1 CRC |
2023-06-22 |
1 QAR = |
148.5432 CRC |
0.0067 QAR = |
1 CRC |
2023-06-21 |
1 QAR = |
148.4477 CRC |
0.0067 QAR = |
1 CRC |
2023-06-20 |
1 QAR = |
148.5753 CRC |
0.0067 QAR = |
1 CRC |
2023-06-19 |
1 QAR = |
148.1747 CRC |
0.0067 QAR = |
1 CRC |
2023-06-18 |
1 QAR = |
148.3351 CRC |
0.0067 QAR = |
1 CRC |
2023-06-17 |
1 QAR = |
147.382 CRC |
0.0068 QAR = |
1 CRC |
2023-06-16 |
1 QAR = |
148.3517 CRC |
0.0067 QAR = |
1 CRC |
2023-06-15 |
1 QAR = |
148.9208 CRC |
0.0067 QAR = |
1 CRC |
2023-06-14 |
1 QAR = |
148.0332 CRC |
0.0068 QAR = |
1 CRC |
2023-06-13 |
1 QAR = |
148.0689 CRC |
0.0068 QAR = |
1 CRC |
2023-06-12 |
1 QAR = |
147.7896 CRC |
0.0068 QAR = |
1 CRC |
2023-06-11 |
1 QAR = |
147.7896 CRC |
0.0068 QAR = |
1 CRC |
2023-06-10 |
1 QAR = |
146.7699 CRC |
0.0068 QAR = |
1 CRC |
2023-06-09 |
1 QAR = |
147.5739 CRC |
0.0068 QAR = |
1 CRC |
2023-06-08 |
1 QAR = |
147.812 CRC |
0.0068 QAR = |
1 CRC |
2023-06-07 |
1 QAR = |
147.4622 CRC |
0.0068 QAR = |
1 CRC |
2023-06-06 |
1 QAR = |
149.0172 CRC |
0.0067 QAR = |
1 CRC |
2023-06-05 |
1 QAR = |
148.5573 CRC |
0.0067 QAR = |
1 CRC |
2023-06-04 |
1 QAR = |
148.0184 CRC |
0.0068 QAR = |
1 CRC |
2023-06-03 |
1 QAR = |
147.4323 CRC |
0.0068 QAR = |
1 CRC |
2023-06-02 |
1 QAR = |
148.166 CRC |
0.0067 QAR = |
1 CRC |
2023-06-01 |
1 QAR = |
148.484 CRC |
0.0067 QAR = |
1 CRC |
2023-05-31 |
1 QAR = |
147.7888 CRC |
0.0068 QAR = |
1 CRC |
2023-05-30 |
1 QAR = |
147.7645 CRC |
0.0068 QAR = |
1 CRC |
2023-05-29 |
1 QAR = |
147.4768 CRC |
0.0068 QAR = |
1 CRC |
2023-05-28 |
1 QAR = |
147.4768 CRC |
0.0068 QAR = |
1 CRC |
2023-05-27 |
1 QAR = |
147.4131 CRC |
0.0068 QAR = |
1 CRC |
2023-05-26 |
1 QAR = |
147.2979 CRC |
0.0068 QAR = |
1 CRC |
2023-05-25 |
1 QAR = |
147.213 CRC |
0.0068 QAR = |
1 CRC |
2023-05-24 |
1 QAR = |
146.8518 CRC |
0.0068 QAR = |
1 CRC |
2023-05-23 |
1 QAR = |
146.3643 CRC |
0.0068 QAR = |
1 CRC |
2023-05-22 |
1 QAR = |
146.3631 CRC |
0.0068 QAR = |
1 CRC |
2023-05-21 |
1 QAR = |
146.7702 CRC |
0.0068 QAR = |
1 CRC |
2023-05-20 |
1 QAR = |
146.7658 CRC |
0.0068 QAR = |
1 CRC |
2023-05-19 |
1 QAR = |
146.6133 CRC |
0.0068 QAR = |
1 CRC |
2023-05-18 |
1 QAR = |
146.7634 CRC |
0.0068 QAR = |
1 CRC |
2023-05-17 |
1 QAR = |
146.9546 CRC |
0.0068 QAR = |
1 CRC |
2023-05-16 |
1 QAR = |
146.5186 CRC |
0.0068 QAR = |
1 CRC |
2023-05-15 |
1 QAR = |
146.5186 CRC |
0.0068 QAR = |
1 CRC |
2023-05-14 |
1 QAR = |
147.0995 CRC |
0.0068 QAR = |
1 CRC |
2023-05-13 |
1 QAR = |
147.2183 CRC |
0.0068 QAR = |
1 CRC |
2023-05-12 |
1 QAR = |
147.6187 CRC |
0.0068 QAR = |
1 CRC |
2023-05-11 |
1 QAR = |
148.342 CRC |
0.0067 QAR = |
1 CRC |
2023-05-10 |
1 QAR = |
149.2559 CRC |
0.0067 QAR = |
1 CRC |
2023-05-09 |
1 QAR = |
149.026 CRC |
0.0067 QAR = |
1 CRC |
2023-05-08 |
1 QAR = |
149.0239 CRC |
0.0067 QAR = |
1 CRC |
2023-05-07 |
1 QAR = |
149.0239 CRC |
0.0067 QAR = |
1 CRC |
2023-05-06 |
1 QAR = |
148.7656 CRC |
0.0067 QAR = |
1 CRC |
2023-05-05 |
1 QAR = |
149.1218 CRC |
0.0067 QAR = |
1 CRC |
2023-05-04 |
1 QAR = |
148.2779 CRC |
0.0067 QAR = |
1 CRC |
2023-05-03 |
1 QAR = |
147.8595 CRC |
0.0068 QAR = |
1 CRC |
2023-05-02 |
1 QAR = |
146.2031 CRC |
0.0068 QAR = |
1 CRC |
2023-05-01 |
1 QAR = |
146.2003 CRC |
0.0068 QAR = |
1 CRC |
2023-04-30 |
1 QAR = |
148.1395 CRC |
0.0068 QAR = |
1 CRC |
2023-04-29 |
1 QAR = |
146.6615 CRC |
0.0068 QAR = |
1 CRC |
2023-04-28 |
1 QAR = |
145.9831 CRC |
0.0069 QAR = |
1 CRC |
2023-04-27 |
1 QAR = |
146.1388 CRC |
0.0068 QAR = |
1 CRC |
2023-04-26 |
1 QAR = |
145.7189 CRC |
0.0069 QAR = |
1 CRC |
2023-04-25 |
1 QAR = |
146.3258 CRC |
0.0068 QAR = |
1 CRC |
2023-04-24 |
1 QAR = |
146.3258 CRC |
0.0068 QAR = |
1 CRC |
2023-04-23 |
1 QAR = |
146.3258 CRC |
0.0068 QAR = |
1 CRC |
2023-04-22 |
1 QAR = |
146.4782 CRC |
0.0068 QAR = |
1 CRC |
2023-04-21 |
1 QAR = |
146.8329 CRC |
0.0068 QAR = |
1 CRC |
2023-04-20 |