Last Year History for QAR/CHF
QAR |
CHF |
QAR |
CHF |
Date |
1 QAR = |
0.2511 CHF |
3.9818 QAR = |
1 CHF |
2024-04-24 |
1 QAR = |
0.2505 CHF |
3.9924 QAR = |
1 CHF |
2024-04-23 |
1 QAR = |
0.2504 CHF |
3.9937 QAR = |
1 CHF |
2024-04-22 |
1 QAR = |
0.2501 CHF |
3.9983 QAR = |
1 CHF |
2024-04-21 |
1 QAR = |
0.2501 CHF |
3.9983 QAR = |
1 CHF |
2024-04-20 |
1 QAR = |
0.2495 CHF |
4.0078 QAR = |
1 CHF |
2024-04-19 |
1 QAR = |
0.2497 CHF |
4.0047 QAR = |
1 CHF |
2024-04-18 |
1 QAR = |
0.2503 CHF |
3.9947 QAR = |
1 CHF |
2024-04-17 |
1 QAR = |
0.2509 CHF |
3.9863 QAR = |
1 CHF |
2024-04-16 |
1 QAR = |
0.2507 CHF |
3.9881 QAR = |
1 CHF |
2024-04-15 |
1 QAR = |
0.2511 CHF |
3.9825 QAR = |
1 CHF |
2024-04-14 |
1 QAR = |
0.2511 CHF |
3.9825 QAR = |
1 CHF |
2024-04-13 |
1 QAR = |
0.2507 CHF |
3.9881 QAR = |
1 CHF |
2024-04-12 |
1 QAR = |
0.2508 CHF |
3.9874 QAR = |
1 CHF |
2024-04-11 |
1 QAR = |
0.2482 CHF |
4.0295 QAR = |
1 CHF |
2024-04-10 |
1 QAR = |
0.2482 CHF |
4.029 QAR = |
1 CHF |
2024-04-09 |
1 QAR = |
0.2487 CHF |
4.0203 QAR = |
1 CHF |
2024-04-08 |
1 QAR = |
0.2477 CHF |
4.0372 QAR = |
1 CHF |
2024-04-07 |
1 QAR = |
0.2477 CHF |
4.0372 QAR = |
1 CHF |
2024-04-06 |
1 QAR = |
0.248 CHF |
4.0328 QAR = |
1 CHF |
2024-04-05 |
1 QAR = |
0.2489 CHF |
4.0185 QAR = |
1 CHF |
2024-04-04 |
1 QAR = |
0.2497 CHF |
4.0051 QAR = |
1 CHF |
2024-04-03 |
1 QAR = |
0.2495 CHF |
4.0084 QAR = |
1 CHF |
2024-04-02 |
1 QAR = |
0.2475 CHF |
4.0397 QAR = |
1 CHF |
2024-04-01 |
1 QAR = |
0.2478 CHF |
4.0354 QAR = |
1 CHF |
2024-03-31 |
1 QAR = |
0.2478 CHF |
4.0354 QAR = |
1 CHF |
2024-03-30 |
1 QAR = |
0.2476 CHF |
4.0388 QAR = |
1 CHF |
2024-03-29 |
1 QAR = |
0.2489 CHF |
4.0172 QAR = |
1 CHF |
2024-03-28 |
1 QAR = |
0.2487 CHF |
4.021 QAR = |
1 CHF |
2024-03-27 |
1 QAR = |
0.2476 CHF |
4.0388 QAR = |
1 CHF |
2024-03-26 |
1 QAR = |
0.2466 CHF |
4.0557 QAR = |
1 CHF |
2024-03-25 |
1 QAR = |
0.2466 CHF |
4.0551 QAR = |
1 CHF |
2024-03-24 |
1 QAR = |
0.2466 CHF |
4.0551 QAR = |
1 CHF |
2024-03-23 |
1 QAR = |
0.2473 CHF |
4.0432 QAR = |
1 CHF |
2024-03-22 |
1 QAR = |
0.2457 CHF |
4.0707 QAR = |
1 CHF |
2024-03-21 |
1 QAR = |
0.2447 CHF |
4.0859 QAR = |
1 CHF |
2024-03-20 |
1 QAR = |
0.2439 CHF |
4.0996 QAR = |
1 CHF |
2024-03-19 |
1 QAR = |
0.2428 CHF |
4.1184 QAR = |
1 CHF |
2024-03-18 |
1 QAR = |
0.2429 CHF |
4.1163 QAR = |
1 CHF |
2024-03-17 |
1 QAR = |
0.2429 CHF |
4.1163 QAR = |
1 CHF |
2024-03-16 |
1 QAR = |
0.2425 CHF |
4.123 QAR = |
1 CHF |
2024-03-15 |
1 QAR = |
0.2416 CHF |
4.1391 QAR = |
1 CHF |
2024-03-14 |
1 QAR = |
0.2414 CHF |
4.1424 QAR = |
1 CHF |
2024-03-13 |
1 QAR = |
0.2406 CHF |
4.1555 QAR = |
1 CHF |
2024-03-12 |
1 QAR = |
0.2408 CHF |
4.1523 QAR = |
1 CHF |
2024-03-11 |
1 QAR = |
0.2411 CHF |
4.1484 QAR = |
1 CHF |
2024-03-10 |
1 QAR = |
0.2411 CHF |
4.1484 QAR = |
1 CHF |
2024-03-09 |
1 QAR = |
0.2408 CHF |
4.1535 QAR = |
1 CHF |
2024-03-08 |
1 QAR = |
0.2418 CHF |
4.1358 QAR = |
1 CHF |
2024-03-07 |
1 QAR = |
0.2432 CHF |
4.1124 QAR = |
1 CHF |
2024-03-06 |
1 QAR = |
0.2434 CHF |
4.1082 QAR = |
1 CHF |
2024-03-05 |
1 QAR = |
0.2426 CHF |
4.1227 QAR = |
1 CHF |
2024-03-04 |
1 QAR = |
0.2429 CHF |
4.1173 QAR = |
1 CHF |
2024-03-03 |
1 QAR = |
0.2429 CHF |
4.1173 QAR = |
1 CHF |
2024-03-02 |
1 QAR = |
0.2433 CHF |
4.1108 QAR = |
1 CHF |
2024-03-01 |
1 QAR = |
0.2418 CHF |
4.1359 QAR = |
1 CHF |
2024-02-29 |
1 QAR = |
0.2418 CHF |
4.1364 QAR = |
1 CHF |
2024-02-28 |
1 QAR = |
0.2417 CHF |
4.1382 QAR = |
1 CHF |
2024-02-27 |
1 QAR = |
0.2416 CHF |
4.1397 QAR = |
1 CHF |
2024-02-26 |
1 QAR = |
0.2419 CHF |
4.1342 QAR = |
1 CHF |
2024-02-25 |
1 QAR = |
0.2419 CHF |
4.1342 QAR = |
1 CHF |
2024-02-24 |
1 QAR = |
0.242 CHF |
4.1326 QAR = |
1 CHF |
2024-02-23 |
1 QAR = |
0.241 CHF |
4.1498 QAR = |
1 CHF |
2024-02-22 |
1 QAR = |
0.2418 CHF |
4.1355 QAR = |
1 CHF |
2024-02-21 |
1 QAR = |
0.242 CHF |
4.1314 QAR = |
1 CHF |
2024-02-20 |
1 QAR = |
0.2419 CHF |
4.1338 QAR = |
1 CHF |
2024-02-19 |
1 QAR = |
0.2419 CHF |
4.1341 QAR = |
1 CHF |
2024-02-18 |
1 QAR = |
0.2419 CHF |
4.1341 QAR = |
1 CHF |
2024-02-17 |
1 QAR = |
0.242 CHF |
4.1324 QAR = |
1 CHF |
2024-02-16 |
1 QAR = |
0.2426 CHF |
4.1219 QAR = |
1 CHF |
2024-02-15 |
1 QAR = |
0.2437 CHF |
4.1033 QAR = |
1 CHF |
2024-02-14 |
1 QAR = |
0.2417 CHF |
4.1368 QAR = |
1 CHF |
2024-02-13 |
1 QAR = |
0.2403 CHF |
4.1608 QAR = |
1 CHF |
2024-02-12 |
1 QAR = |
0.2403 CHF |
4.161 QAR = |
1 CHF |
2024-02-11 |
1 QAR = |
0.2403 CHF |
4.161 QAR = |
1 CHF |
2024-02-10 |
1 QAR = |
0.2405 CHF |
4.1586 QAR = |
1 CHF |
2024-02-09 |
1 QAR = |
0.2399 CHF |
4.1676 QAR = |
1 CHF |
2024-02-08 |
1 QAR = |
0.2397 CHF |
4.1717 QAR = |
1 CHF |
2024-02-07 |
1 QAR = |
0.2396 CHF |
4.1729 QAR = |
1 CHF |
2024-02-06 |
1 QAR = |
0.2389 CHF |
4.1865 QAR = |
1 CHF |
2024-02-05 |
1 QAR = |
0.2381 CHF |
4.1995 QAR = |
1 CHF |
2024-02-04 |
1 QAR = |
0.2381 CHF |
4.1995 QAR = |
1 CHF |
2024-02-03 |
1 QAR = |
0.2351 CHF |
4.254 QAR = |
1 CHF |
2024-02-02 |
1 QAR = |
0.2373 CHF |
4.2145 QAR = |
1 CHF |
2024-02-01 |
1 QAR = |
0.2374 CHF |
4.2126 QAR = |
1 CHF |
2024-01-31 |
1 QAR = |
0.237 CHF |
4.22 QAR = |
1 CHF |
2024-01-30 |
1 QAR = |
0.2369 CHF |
4.2219 QAR = |
1 CHF |
2024-01-29 |
1 QAR = |
0.2372 CHF |
4.2163 QAR = |
1 CHF |
2024-01-28 |
1 QAR = |
0.2372 CHF |
4.2163 QAR = |
1 CHF |
2024-01-27 |
1 QAR = |
0.2371 CHF |
4.2179 QAR = |
1 CHF |
2024-01-26 |
1 QAR = |
0.2375 CHF |
4.2113 QAR = |
1 CHF |
2024-01-25 |
1 QAR = |
0.2375 CHF |
4.2108 QAR = |
1 CHF |
2024-01-24 |
1 QAR = |
0.2387 CHF |
4.1893 QAR = |
1 CHF |
2024-01-23 |
1 QAR = |
0.2386 CHF |
4.1904 QAR = |
1 CHF |
2024-01-22 |
1 QAR = |
0.2385 CHF |
4.193 QAR = |
1 CHF |
2024-01-21 |
1 QAR = |
0.2384 CHF |
4.194 QAR = |
1 CHF |
2024-01-20 |
1 QAR = |
0.2385 CHF |
4.1926 QAR = |
1 CHF |
2024-01-19 |
1 QAR = |
0.2374 CHF |
4.212 QAR = |
1 CHF |
2024-01-18 |
1 QAR = |
0.2366 CHF |
4.2261 QAR = |
1 CHF |
2024-01-17 |
1 QAR = |
0.235 CHF |
4.2552 QAR = |
1 CHF |
2024-01-16 |
1 QAR = |
0.2339 CHF |
4.2747 QAR = |
1 CHF |
2024-01-15 |
1 QAR = |
0.2342 CHF |
4.2699 QAR = |
1 CHF |
2024-01-14 |
1 QAR = |
0.2342 CHF |
4.2702 QAR = |
1 CHF |
2024-01-13 |
1 QAR = |
0.234 CHF |
4.2735 QAR = |
1 CHF |
2024-01-12 |
1 QAR = |
0.2337 CHF |
4.2793 QAR = |
1 CHF |
2024-01-11 |
1 QAR = |
0.2341 CHF |
4.2724 QAR = |
1 CHF |
2024-01-10 |
1 QAR = |
0.2329 CHF |
4.2937 QAR = |
1 CHF |
2024-01-09 |
1 QAR = |
0.2335 CHF |
4.2826 QAR = |
1 CHF |
2024-01-08 |
1 QAR = |
0.2334 CHF |
4.2849 QAR = |
1 CHF |
2024-01-07 |
1 QAR = |
0.2336 CHF |
4.281 QAR = |
1 CHF |
2024-01-06 |
1 QAR = |
0.2336 CHF |
4.2817 QAR = |
1 CHF |
2024-01-05 |
1 QAR = |
0.2332 CHF |
4.2874 QAR = |
1 CHF |
2024-01-04 |
1 QAR = |
0.2336 CHF |
4.2804 QAR = |
1 CHF |
2024-01-03 |
1 QAR = |
0.2308 CHF |
4.3327 QAR = |
1 CHF |
2024-01-02 |
1 QAR = |
0.231 CHF |
4.3294 QAR = |
1 CHF |
2024-01-01 |
1 QAR = |
0.2309 CHF |
4.33 QAR = |
1 CHF |
2023-12-31 |
1 QAR = |
0.2311 CHF |
4.3265 QAR = |
1 CHF |
2023-12-30 |
1 QAR = |
0.232 CHF |
4.3099 QAR = |
1 CHF |
2023-12-29 |
1 QAR = |
0.2315 CHF |
4.3192 QAR = |
1 CHF |
2023-12-28 |
1 QAR = |
0.2346 CHF |
4.2633 QAR = |
1 CHF |
2023-12-27 |
1 QAR = |
0.2347 CHF |
4.2607 QAR = |
1 CHF |
2023-12-26 |
1 QAR = |
0.2354 CHF |
4.2483 QAR = |
1 CHF |
2023-12-25 |
1 QAR = |
0.2351 CHF |
4.2537 QAR = |
1 CHF |
2023-12-24 |
1 QAR = |
0.2351 CHF |
4.2537 QAR = |
1 CHF |
2023-12-23 |
1 QAR = |
0.2352 CHF |
4.2522 QAR = |
1 CHF |
2023-12-22 |
1 QAR = |
0.2369 CHF |
4.2207 QAR = |
1 CHF |
2023-12-21 |
1 QAR = |
0.2365 CHF |
4.2286 QAR = |
1 CHF |
2023-12-20 |
1 QAR = |
0.2381 CHF |
4.1993 QAR = |
1 CHF |
2023-12-19 |
1 QAR = |
0.2389 CHF |
4.1855 QAR = |
1 CHF |
2023-12-18 |
1 QAR = |
0.2387 CHF |
4.1898 QAR = |
1 CHF |
2023-12-17 |
1 QAR = |
0.239 CHF |
4.1841 QAR = |
1 CHF |
2023-12-16 |
1 QAR = |
0.2383 CHF |
4.1971 QAR = |
1 CHF |
2023-12-15 |
1 QAR = |
0.2394 CHF |
4.1773 QAR = |
1 CHF |
2023-12-14 |
1 QAR = |
0.2402 CHF |
4.163 QAR = |
1 CHF |
2023-12-13 |
1 QAR = |
0.2414 CHF |
4.1429 QAR = |
1 CHF |
2023-12-12 |
1 QAR = |
0.2418 CHF |
4.135 QAR = |
1 CHF |
2023-12-11 |
1 QAR = |
0.2417 CHF |
4.1373 QAR = |
1 CHF |
2023-12-10 |
1 QAR = |
0.2418 CHF |
4.1357 QAR = |
1 CHF |
2023-12-09 |
1 QAR = |
0.2404 CHF |
4.1603 QAR = |
1 CHF |
2023-12-08 |
1 QAR = |
0.2403 CHF |
4.1615 QAR = |
1 CHF |
2023-12-07 |
1 QAR = |
0.2403 CHF |
4.1613 QAR = |
1 CHF |
2023-12-06 |
1 QAR = |
0.2396 CHF |
4.1728 QAR = |
1 CHF |
2023-12-05 |
1 QAR = |
0.239 CHF |
4.1836 QAR = |
1 CHF |
2023-12-04 |
1 QAR = |
0.239 CHF |
4.1844 QAR = |
1 CHF |
2023-12-03 |
1 QAR = |
0.2387 CHF |
4.1886 QAR = |
1 CHF |
2023-12-02 |
1 QAR = |
0.2404 CHF |
4.1594 QAR = |
1 CHF |
2023-12-01 |
1 QAR = |
0.2401 CHF |
4.1658 QAR = |
1 CHF |
2023-11-30 |
1 QAR = |
0.2412 CHF |
4.1467 QAR = |
1 CHF |
2023-11-29 |
1 QAR = |
0.2418 CHF |
4.1357 QAR = |
1 CHF |
2023-11-28 |
1 QAR = |
0.2423 CHF |
4.1278 QAR = |
1 CHF |
2023-11-27 |
1 QAR = |
0.2425 CHF |
4.1239 QAR = |
1 CHF |
2023-11-26 |
1 QAR = |
0.2424 CHF |
4.1252 QAR = |
1 CHF |
2023-11-25 |
1 QAR = |
0.2429 CHF |
4.1174 QAR = |
1 CHF |
2023-11-24 |
1 QAR = |
0.2428 CHF |
4.1191 QAR = |
1 CHF |
2023-11-23 |
1 QAR = |
0.2427 CHF |
4.1198 QAR = |
1 CHF |
2023-11-22 |
1 QAR = |
0.243 CHF |
4.1155 QAR = |
1 CHF |
2023-11-21 |
1 QAR = |
0.2434 CHF |
4.1077 QAR = |
1 CHF |
2023-11-20 |
1 QAR = |
0.2433 CHF |
4.1106 QAR = |
1 CHF |
2023-11-19 |
1 QAR = |
0.2432 CHF |
4.1114 QAR = |
1 CHF |
2023-11-18 |
1 QAR = |
0.2441 CHF |
4.0968 QAR = |
1 CHF |
2023-11-17 |
1 QAR = |
0.2439 CHF |
4.1003 QAR = |
1 CHF |
2023-11-16 |
1 QAR = |
0.2442 CHF |
4.0957 QAR = |
1 CHF |
2023-11-15 |
1 QAR = |
0.2476 CHF |
4.0384 QAR = |
1 CHF |
2023-11-14 |
1 QAR = |
0.2478 CHF |
4.0355 QAR = |
1 CHF |
2023-11-13 |
1 QAR = |
0.248 CHF |
4.0323 QAR = |
1 CHF |
2023-11-12 |
1 QAR = |
0.2478 CHF |
4.0354 QAR = |
1 CHF |
2023-11-11 |
1 QAR = |
0.248 CHF |
4.0322 QAR = |
1 CHF |
2023-11-10 |
1 QAR = |
0.247 CHF |
4.0486 QAR = |
1 CHF |
2023-11-09 |
1 QAR = |
0.2473 CHF |
4.0435 QAR = |
1 CHF |
2023-11-08 |
1 QAR = |
0.247 CHF |
4.0482 QAR = |
1 CHF |
2023-11-07 |
1 QAR = |
0.2467 CHF |
4.0532 QAR = |
1 CHF |
2023-11-06 |
1 QAR = |
0.2469 CHF |
4.0504 QAR = |
1 CHF |
2023-11-05 |
1 QAR = |
0.2469 CHF |
4.0504 QAR = |
1 CHF |
2023-11-04 |
1 QAR = |
0.2488 CHF |
4.0193 QAR = |
1 CHF |
2023-11-03 |
1 QAR = |
0.2493 CHF |
4.0109 QAR = |
1 CHF |
2023-11-02 |
1 QAR = |
0.25 CHF |
4.0005 QAR = |
1 CHF |
2023-11-01 |
1 QAR = |
0.2477 CHF |
4.0366 QAR = |
1 CHF |
2023-10-31 |
1 QAR = |
0.2477 CHF |
4.0378 QAR = |
1 CHF |
2023-10-30 |
1 QAR = |
0.2477 CHF |
4.0368 QAR = |
1 CHF |
2023-10-29 |
1 QAR = |
0.2478 CHF |
4.0351 QAR = |
1 CHF |
2023-10-28 |
1 QAR = |
0.2469 CHF |
4.0499 QAR = |
1 CHF |
2023-10-27 |
1 QAR = |
0.2463 CHF |
4.0605 QAR = |
1 CHF |
2023-10-26 |
1 QAR = |
0.2454 CHF |
4.0754 QAR = |
1 CHF |
2023-10-25 |
1 QAR = |
0.2448 CHF |
4.0855 QAR = |
1 CHF |
2023-10-24 |
1 QAR = |
0.2451 CHF |
4.0796 QAR = |
1 CHF |
2023-10-23 |
1 QAR = |
0.2453 CHF |
4.0773 QAR = |
1 CHF |
2023-10-22 |
1 QAR = |
0.2453 CHF |
4.0771 QAR = |
1 CHF |
2023-10-21 |
1 QAR = |
0.2447 CHF |
4.0861 QAR = |
1 CHF |
2023-10-20 |
1 QAR = |
0.2469 CHF |
4.05 QAR = |
1 CHF |
2023-10-19 |
1 QAR = |
0.2473 CHF |
4.0439 QAR = |
1 CHF |
2023-10-18 |
1 QAR = |
0.2473 CHF |
4.0432 QAR = |
1 CHF |
2023-10-17 |
1 QAR = |
0.2476 CHF |
4.0396 QAR = |
1 CHF |
2023-10-16 |
1 QAR = |
0.2483 CHF |
4.027 QAR = |
1 CHF |
2023-10-15 |
1 QAR = |
0.2481 CHF |
4.0312 QAR = |
1 CHF |
2023-10-14 |
1 QAR = |
0.2494 CHF |
4.0093 QAR = |
1 CHF |
2023-10-13 |
1 QAR = |
0.2477 CHF |
4.0378 QAR = |
1 CHF |
2023-10-12 |
1 QAR = |
0.2485 CHF |
4.0244 QAR = |
1 CHF |
2023-10-11 |
1 QAR = |
0.2489 CHF |
4.0177 QAR = |
1 CHF |
2023-10-10 |
1 QAR = |
0.2498 CHF |
4.0025 QAR = |
1 CHF |
2023-10-09 |
1 QAR = |
0.2499 CHF |
4.0016 QAR = |
1 CHF |
2023-10-08 |
1 QAR = |
0.2499 CHF |
4.0016 QAR = |
1 CHF |
2023-10-07 |
1 QAR = |
0.2506 CHF |
3.9901 QAR = |
1 CHF |
2023-10-06 |
1 QAR = |
0.2519 CHF |
3.9705 QAR = |
1 CHF |
2023-10-05 |
1 QAR = |
0.253 CHF |
3.9525 QAR = |
1 CHF |
2023-10-04 |
1 QAR = |
0.2521 CHF |
3.9661 QAR = |
1 CHF |
2023-10-03 |
1 QAR = |
0.2514 CHF |
3.9784 QAR = |
1 CHF |
2023-10-02 |
1 QAR = |
0.2515 CHF |
3.9769 QAR = |
1 CHF |
2023-10-01 |
1 QAR = |
0.2514 CHF |
3.9775 QAR = |
1 CHF |
2023-09-30 |
1 QAR = |
0.2513 CHF |
3.9788 QAR = |
1 CHF |
2023-09-29 |
1 QAR = |
0.2529 CHF |
3.9547 QAR = |
1 CHF |
2023-09-28 |
1 QAR = |
0.2515 CHF |
3.9762 QAR = |
1 CHF |
2023-09-27 |
1 QAR = |
0.2505 CHF |
3.9915 QAR = |
1 CHF |
2023-09-26 |
1 QAR = |
0.2491 CHF |
4.0148 QAR = |
1 CHF |
2023-09-25 |
1 QAR = |
0.249 CHF |
4.0161 QAR = |
1 CHF |
2023-09-24 |
1 QAR = |
0.249 CHF |
4.0166 QAR = |
1 CHF |
2023-09-23 |
1 QAR = |
0.2484 CHF |
4.0254 QAR = |
1 CHF |
2023-09-22 |
1 QAR = |
0.2468 CHF |
4.0521 QAR = |
1 CHF |
2023-09-21 |
1 QAR = |
0.2465 CHF |
4.0568 QAR = |
1 CHF |
2023-09-20 |
1 QAR = |
0.2464 CHF |
4.0589 QAR = |
1 CHF |
2023-09-19 |
1 QAR = |
0.2463 CHF |
4.0599 QAR = |
1 CHF |
2023-09-18 |
1 QAR = |
0.2465 CHF |
4.0574 QAR = |
1 CHF |
2023-09-17 |
1 QAR = |
0.2464 CHF |
4.0578 QAR = |
1 CHF |
2023-09-16 |
1 QAR = |
0.246 CHF |
4.0656 QAR = |
1 CHF |
2023-09-15 |
1 QAR = |
0.2454 CHF |
4.0747 QAR = |
1 CHF |
2023-09-14 |
1 QAR = |
0.2448 CHF |
4.0842 QAR = |
1 CHF |
2023-09-13 |
1 QAR = |
0.2447 CHF |
4.0869 QAR = |
1 CHF |
2023-09-12 |
1 QAR = |
0.2448 CHF |
4.0848 QAR = |
1 CHF |
2023-09-11 |
1 QAR = |
0.2451 CHF |
4.0794 QAR = |
1 CHF |
2023-09-10 |
1 QAR = |
0.2452 CHF |
4.0787 QAR = |
1 CHF |
2023-09-09 |
1 QAR = |
0.2451 CHF |
4.0798 QAR = |
1 CHF |
2023-09-08 |
1 QAR = |
0.2447 CHF |
4.086 QAR = |
1 CHF |
2023-09-07 |
1 QAR = |
0.2442 CHF |
4.0942 QAR = |
1 CHF |
2023-09-06 |
1 QAR = |
0.2429 CHF |
4.1176 QAR = |
1 CHF |
2023-09-05 |
1 QAR = |
0.2433 CHF |
4.1102 QAR = |
1 CHF |
2023-09-04 |
1 QAR = |
0.2433 CHF |
4.1099 QAR = |
1 CHF |
2023-09-03 |
1 QAR = |
0.2433 CHF |
4.1099 QAR = |
1 CHF |
2023-09-02 |
1 QAR = |
0.2426 CHF |
4.1219 QAR = |
1 CHF |
2023-09-01 |
1 QAR = |
0.2412 CHF |
4.1451 QAR = |
1 CHF |
2023-08-31 |
1 QAR = |
0.2413 CHF |
4.1442 QAR = |
1 CHF |
2023-08-30 |
1 QAR = |
0.2427 CHF |
4.1209 QAR = |
1 CHF |
2023-08-29 |
1 QAR = |
0.243 CHF |
4.1157 QAR = |
1 CHF |
2023-08-28 |
1 QAR = |
0.2429 CHF |
4.1165 QAR = |
1 CHF |
2023-08-27 |
1 QAR = |
0.2429 CHF |
4.1165 QAR = |
1 CHF |
2023-08-26 |
1 QAR = |
0.2432 CHF |
4.1122 QAR = |
1 CHF |
2023-08-25 |
1 QAR = |
0.2411 CHF |
4.1471 QAR = |
1 CHF |
2023-08-24 |
1 QAR = |
0.2418 CHF |
4.1361 QAR = |
1 CHF |
2023-08-23 |
1 QAR = |
0.2413 CHF |
4.1438 QAR = |
1 CHF |
2023-08-22 |
1 QAR = |
0.2422 CHF |
4.1281 QAR = |
1 CHF |
2023-08-21 |
1 QAR = |
0.2422 CHF |
4.1282 QAR = |
1 CHF |
2023-08-20 |
1 QAR = |
0.2422 CHF |
4.1282 QAR = |
1 CHF |
2023-08-19 |
1 QAR = |
0.2413 CHF |
4.1448 QAR = |
1 CHF |
2023-08-18 |
1 QAR = |
0.2417 CHF |
4.1368 QAR = |
1 CHF |
2023-08-17 |
1 QAR = |
0.2412 CHF |
4.1455 QAR = |
1 CHF |
2023-08-16 |
1 QAR = |
0.2412 CHF |
4.1461 QAR = |
1 CHF |
2023-08-15 |
1 QAR = |
0.2407 CHF |
4.1544 QAR = |
1 CHF |
2023-08-14 |
1 QAR = |
0.2408 CHF |
4.1523 QAR = |
1 CHF |
2023-08-13 |
1 QAR = |
0.2408 CHF |
4.1523 QAR = |
1 CHF |
2023-08-12 |
1 QAR = |
0.2408 CHF |
4.1533 QAR = |
1 CHF |
2023-08-11 |
1 QAR = |
0.2408 CHF |
4.1521 QAR = |
1 CHF |
2023-08-10 |
1 QAR = |
0.2405 CHF |
4.1583 QAR = |
1 CHF |
2023-08-09 |
1 QAR = |
0.2397 CHF |
4.1712 QAR = |
1 CHF |
2023-08-08 |
1 QAR = |
0.2396 CHF |
4.1731 QAR = |
1 CHF |
2023-08-07 |
1 QAR = |
0.2397 CHF |
4.1726 QAR = |
1 CHF |
2023-08-06 |
1 QAR = |
0.2396 CHF |
4.173 QAR = |
1 CHF |
2023-08-05 |
1 QAR = |
0.2402 CHF |
4.1635 QAR = |
1 CHF |
2023-08-04 |
1 QAR = |
0.2411 CHF |
4.1485 QAR = |
1 CHF |
2023-08-03 |
1 QAR = |
0.2397 CHF |
4.1714 QAR = |
1 CHF |
2023-08-02 |
1 QAR = |
0.2393 CHF |
4.1787 QAR = |
1 CHF |
2023-08-01 |
1 QAR = |
0.2389 CHF |
4.1856 QAR = |
1 CHF |
2023-07-31 |
1 QAR = |
0.239 CHF |
4.1844 QAR = |
1 CHF |
2023-07-30 |
1 QAR = |
0.239 CHF |
4.1844 QAR = |
1 CHF |
2023-07-29 |
1 QAR = |
0.2386 CHF |
4.1913 QAR = |
1 CHF |
2023-07-28 |
1 QAR = |
0.2364 CHF |
4.2298 QAR = |
1 CHF |
2023-07-27 |
1 QAR = |
0.2373 CHF |
4.214 QAR = |
1 CHF |
2023-07-26 |
1 QAR = |
0.2389 CHF |
4.1864 QAR = |
1 CHF |
2023-07-25 |
1 QAR = |
0.2378 CHF |
4.2057 QAR = |
1 CHF |
2023-07-24 |
1 QAR = |
0.2378 CHF |
4.2045 QAR = |
1 CHF |
2023-07-23 |
1 QAR = |
0.2378 CHF |
4.2045 QAR = |
1 CHF |
2023-07-22 |
1 QAR = |
0.2379 CHF |
4.203 QAR = |
1 CHF |
2023-07-21 |
1 QAR = |
0.2358 CHF |
4.2409 QAR = |
1 CHF |
2023-07-20 |
1 QAR = |
0.235 CHF |
4.2554 QAR = |
1 CHF |
2023-07-19 |
1 QAR = |
0.2362 CHF |
4.2332 QAR = |
1 CHF |
2023-07-18 |
1 QAR = |
0.2367 CHF |
4.2255 QAR = |
1 CHF |
2023-07-17 |
1 QAR = |
0.2371 CHF |
4.2178 QAR = |
1 CHF |
2023-07-16 |
1 QAR = |
0.2371 CHF |
4.2181 QAR = |
1 CHF |
2023-07-15 |
1 QAR = |
0.236 CHF |
4.2381 QAR = |
1 CHF |
2023-07-14 |
1 QAR = |
0.2383 CHF |
4.1965 QAR = |
1 CHF |
2023-07-13 |
1 QAR = |
0.2415 CHF |
4.1407 QAR = |
1 CHF |
2023-07-12 |
1 QAR = |
0.2432 CHF |
4.1113 QAR = |
1 CHF |
2023-07-11 |
1 QAR = |
0.2441 CHF |
4.0971 QAR = |
1 CHF |
2023-07-10 |
1 QAR = |
0.2441 CHF |
4.0969 QAR = |
1 CHF |
2023-07-09 |
1 QAR = |
0.2441 CHF |
4.0969 QAR = |
1 CHF |
2023-07-08 |
1 QAR = |
0.2459 CHF |
4.0661 QAR = |
1 CHF |
2023-07-07 |
1 QAR = |
0.2468 CHF |
4.0518 QAR = |
1 CHF |
2023-07-06 |
1 QAR = |
0.2464 CHF |
4.059 QAR = |
1 CHF |
2023-07-05 |
1 QAR = |
0.2463 CHF |
4.0599 QAR = |
1 CHF |
2023-07-04 |
1 QAR = |
0.2458 CHF |
4.0682 QAR = |
1 CHF |
2023-07-03 |
1 QAR = |
0.2457 CHF |
4.0694 QAR = |
1 CHF |
2023-07-02 |
1 QAR = |
0.2457 CHF |
4.0694 QAR = |
1 CHF |
2023-07-01 |
1 QAR = |
0.247 CHF |
4.0492 QAR = |
1 CHF |
2023-06-30 |
1 QAR = |
0.2463 CHF |
4.0605 QAR = |
1 CHF |
2023-06-29 |
1 QAR = |
0.2454 CHF |
4.0754 QAR = |
1 CHF |
2023-06-28 |
1 QAR = |
0.2461 CHF |
4.0627 QAR = |
1 CHF |
2023-06-27 |
1 QAR = |
0.2462 CHF |
4.0621 QAR = |
1 CHF |
2023-06-26 |
1 QAR = |
0.2463 CHF |
4.0607 QAR = |
1 CHF |
2023-06-25 |
1 QAR = |
0.2458 CHF |
4.0683 QAR = |
1 CHF |
2023-06-23 |
1 QAR = |
0.2453 CHF |
4.0774 QAR = |
1 CHF |
2023-06-22 |
1 QAR = |
0.2465 CHF |
4.0564 QAR = |
1 CHF |
2023-06-21 |
1 QAR = |
0.2461 CHF |
4.0632 QAR = |
1 CHF |
2023-06-20 |
1 QAR = |
0.2456 CHF |
4.0716 QAR = |
1 CHF |
2023-06-19 |
1 QAR = |
0.2454 CHF |
4.0744 QAR = |
1 CHF |
2023-06-18 |
1 QAR = |
0.2454 CHF |
4.0746 QAR = |
1 CHF |
2023-06-17 |
1 QAR = |
0.2449 CHF |
4.0831 QAR = |
1 CHF |
2023-06-16 |
1 QAR = |
0.2474 CHF |
4.042 QAR = |
1 CHF |
2023-06-15 |
1 QAR = |
0.2487 CHF |
4.0213 QAR = |
1 CHF |
2023-06-14 |
1 QAR = |
0.2497 CHF |
4.0045 QAR = |
1 CHF |
2023-06-13 |
1 QAR = |
0.2481 CHF |
4.0308 QAR = |
1 CHF |
2023-06-12 |
1 QAR = |
0.248 CHF |
4.0319 QAR = |
1 CHF |
2023-06-11 |
1 QAR = |
0.2481 CHF |
4.0299 QAR = |
1 CHF |
2023-06-10 |
1 QAR = |
0.2469 CHF |
4.0504 QAR = |
1 CHF |
2023-06-09 |
1 QAR = |
0.2499 CHF |
4.0021 QAR = |
1 CHF |
2023-06-08 |
1 QAR = |
0.2493 CHF |
4.0104 QAR = |
1 CHF |
2023-06-07 |
1 QAR = |
0.2489 CHF |
4.0183 QAR = |
1 CHF |
2023-06-06 |
1 QAR = |
0.2495 CHF |
4.0084 QAR = |
1 CHF |
2023-06-05 |
1 QAR = |
0.2497 CHF |
4.0054 QAR = |
1 CHF |
2023-06-04 |
1 QAR = |
0.2497 CHF |
4.0046 QAR = |
1 CHF |
2023-06-03 |
1 QAR = |
0.2488 CHF |
4.0188 QAR = |
1 CHF |
2023-06-02 |
1 QAR = |
0.2501 CHF |
3.9987 QAR = |
1 CHF |
2023-06-01 |
1 QAR = |
0.2489 CHF |
4.018 QAR = |
1 CHF |
2023-05-31 |
1 QAR = |
0.2484 CHF |
4.0259 QAR = |
1 CHF |
2023-05-30 |
1 QAR = |
0.2487 CHF |
4.0212 QAR = |
1 CHF |
2023-05-29 |
1 QAR = |
0.2489 CHF |
4.0172 QAR = |
1 CHF |
2023-05-28 |
1 QAR = |
0.2486 CHF |
4.0229 QAR = |
1 CHF |
2023-05-27 |
1 QAR = |
0.2487 CHF |
4.021 QAR = |
1 CHF |
2023-05-26 |
1 QAR = |
0.2486 CHF |
4.0221 QAR = |
1 CHF |
2023-05-25 |
1 QAR = |
0.2476 CHF |
4.0394 QAR = |
1 CHF |
2023-05-24 |
1 QAR = |
0.2466 CHF |
4.0558 QAR = |
1 CHF |
2023-05-23 |
1 QAR = |
0.2469 CHF |
4.0504 QAR = |
1 CHF |
2023-05-22 |
1 QAR = |
0.2471 CHF |
4.0466 QAR = |
1 CHF |
2023-05-21 |
1 QAR = |
0.2471 CHF |
4.0474 QAR = |
1 CHF |
2023-05-20 |
1 QAR = |
0.2486 CHF |
4.0228 QAR = |
1 CHF |
2023-05-19 |
1 QAR = |
0.2468 CHF |
4.0524 QAR = |
1 CHF |
2023-05-18 |
1 QAR = |
0.2463 CHF |
4.0607 QAR = |
1 CHF |
2023-05-17 |
1 QAR = |
0.2461 CHF |
4.0641 QAR = |
1 CHF |
2023-05-16 |
1 QAR = |
0.2468 CHF |
4.0523 QAR = |
1 CHF |
2023-05-15 |
1 QAR = |
0.2466 CHF |
4.0552 QAR = |
1 CHF |
2023-05-14 |
1 QAR = |
0.2468 CHF |
4.0514 QAR = |
1 CHF |
2023-05-13 |
1 QAR = |
0.2455 CHF |
4.0726 QAR = |
1 CHF |
2023-05-12 |
1 QAR = |
0.2443 CHF |
4.0934 QAR = |
1 CHF |
2023-05-11 |
1 QAR = |
0.2445 CHF |
4.0893 QAR = |
1 CHF |
2023-05-10 |
1 QAR = |
0.2444 CHF |
4.0915 QAR = |
1 CHF |
2023-05-09 |
1 QAR = |
0.2446 CHF |
4.0891 QAR = |
1 CHF |
2023-05-08 |
1 QAR = |
0.2465 CHF |
4.0574 QAR = |
1 CHF |
2023-05-07 |
1 QAR = |
0.2465 CHF |
4.0569 QAR = |
1 CHF |
2023-05-06 |
1 QAR = |
0.2433 CHF |
4.1103 QAR = |
1 CHF |
2023-05-05 |
1 QAR = |
0.2428 CHF |
4.1189 QAR = |
1 CHF |
2023-05-04 |
1 QAR = |
0.2453 CHF |
4.0771 QAR = |
1 CHF |
2023-05-03 |
1 QAR = |
0.246 CHF |
4.0649 QAR = |
1 CHF |
2023-05-02 |
1 QAR = |
0.2455 CHF |
4.0733 QAR = |
1 CHF |
2023-05-01 |
1 QAR = |
0.2457 CHF |
4.0708 QAR = |
1 CHF |
2023-04-30 |
1 QAR = |
0.2458 CHF |
4.0686 QAR = |
1 CHF |
2023-04-29 |
1 QAR = |
0.2456 CHF |
4.0719 QAR = |
1 CHF |
2023-04-28 |
1 QAR = |
0.2447 CHF |
4.0865 QAR = |
1 CHF |
2023-04-27 |
1 QAR = |
0.2449 CHF |
4.0827 QAR = |
1 CHF |
2023-04-26 |
1 QAR = |
0.2438 CHF |
4.1014 QAR = |
1 CHF |
2023-04-25 |