Last Year History for QAR/BOB
| QAR | BOB | QAR | BOB | Date |
|---|---|---|---|---|
| 1 QAR = | 1.9117 BOB | 0.5231 QAR = | 1 BOB | 2024-04-19 |
| 1 QAR = | 1.8968 BOB | 0.5272 QAR = | 1 BOB | 2024-04-18 |
| 1 QAR = | 1.9056 BOB | 0.5248 QAR = | 1 BOB | 2024-04-17 |
| 1 QAR = | 1.9051 BOB | 0.5249 QAR = | 1 BOB | 2024-04-16 |
| 1 QAR = | 1.9044 BOB | 0.5251 QAR = | 1 BOB | 2024-04-15 |
| 1 QAR = | 1.9004 BOB | 0.5262 QAR = | 1 BOB | 2024-04-14 |
| 1 QAR = | 1.904 BOB | 0.5252 QAR = | 1 BOB | 2024-04-13 |
| 1 QAR = | 1.9052 BOB | 0.5249 QAR = | 1 BOB | 2024-04-12 |
| 1 QAR = | 1.9191 BOB | 0.5211 QAR = | 1 BOB | 2024-04-11 |
| 1 QAR = | 1.8997 BOB | 0.5264 QAR = | 1 BOB | 2024-04-10 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2024-04-09 |
| 1 QAR = | 1.8992 BOB | 0.5265 QAR = | 1 BOB | 2024-04-08 |
| 1 QAR = | 1.8953 BOB | 0.5276 QAR = | 1 BOB | 2024-04-07 |
| 1 QAR = | 1.8953 BOB | 0.5276 QAR = | 1 BOB | 2024-04-06 |
| 1 QAR = | 1.9007 BOB | 0.5261 QAR = | 1 BOB | 2024-04-05 |
| 1 QAR = | 1.8857 BOB | 0.5303 QAR = | 1 BOB | 2024-04-04 |
| 1 QAR = | 1.8931 BOB | 0.5282 QAR = | 1 BOB | 2024-04-03 |
| 1 QAR = | 1.9039 BOB | 0.5252 QAR = | 1 BOB | 2024-04-02 |
| 1 QAR = | 1.9039 BOB | 0.5252 QAR = | 1 BOB | 2024-04-01 |
| 1 QAR = | 1.9022 BOB | 0.5257 QAR = | 1 BOB | 2024-03-31 |
| 1 QAR = | 1.9022 BOB | 0.5257 QAR = | 1 BOB | 2024-03-30 |
| 1 QAR = | 1.8997 BOB | 0.5264 QAR = | 1 BOB | 2024-03-29 |
| 1 QAR = | 1.8984 BOB | 0.5268 QAR = | 1 BOB | 2024-03-28 |
| 1 QAR = | 1.9095 BOB | 0.5237 QAR = | 1 BOB | 2024-03-27 |
| 1 QAR = | 1.896 BOB | 0.5274 QAR = | 1 BOB | 2024-03-26 |
| 1 QAR = | 1.8968 BOB | 0.5272 QAR = | 1 BOB | 2024-03-25 |
| 1 QAR = | 1.8893 BOB | 0.5293 QAR = | 1 BOB | 2024-03-24 |
| 1 QAR = | 1.8893 BOB | 0.5293 QAR = | 1 BOB | 2024-03-23 |
| 1 QAR = | 1.8976 BOB | 0.527 QAR = | 1 BOB | 2024-03-22 |
| 1 QAR = | 1.8819 BOB | 0.5314 QAR = | 1 BOB | 2024-03-21 |
| 1 QAR = | 1.8956 BOB | 0.5275 QAR = | 1 BOB | 2024-03-20 |
| 1 QAR = | 1.904 BOB | 0.5252 QAR = | 1 BOB | 2024-03-19 |
| 1 QAR = | 1.8987 BOB | 0.5267 QAR = | 1 BOB | 2024-03-18 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2024-03-17 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2024-03-16 |
| 1 QAR = | 1.9095 BOB | 0.5237 QAR = | 1 BOB | 2024-03-15 |
| 1 QAR = | 1.9044 BOB | 0.5251 QAR = | 1 BOB | 2024-03-14 |
| 1 QAR = | 1.8996 BOB | 0.5264 QAR = | 1 BOB | 2024-03-13 |
| 1 QAR = | 1.8992 BOB | 0.5265 QAR = | 1 BOB | 2024-03-12 |
| 1 QAR = | 1.8967 BOB | 0.5272 QAR = | 1 BOB | 2024-03-11 |
| 1 QAR = | 1.8959 BOB | 0.5275 QAR = | 1 BOB | 2024-03-10 |
| 1 QAR = | 1.8959 BOB | 0.5275 QAR = | 1 BOB | 2024-03-09 |
| 1 QAR = | 1.8889 BOB | 0.5294 QAR = | 1 BOB | 2024-03-08 |
| 1 QAR = | 1.8941 BOB | 0.528 QAR = | 1 BOB | 2024-03-07 |
| 1 QAR = | 1.8989 BOB | 0.5266 QAR = | 1 BOB | 2024-03-06 |
| 1 QAR = | 1.8991 BOB | 0.5266 QAR = | 1 BOB | 2024-03-05 |
| 1 QAR = | 1.8944 BOB | 0.5279 QAR = | 1 BOB | 2024-03-04 |
| 1 QAR = | 1.8918 BOB | 0.5286 QAR = | 1 BOB | 2024-03-03 |
| 1 QAR = | 1.8918 BOB | 0.5286 QAR = | 1 BOB | 2024-03-02 |
| 1 QAR = | 1.9005 BOB | 0.5262 QAR = | 1 BOB | 2024-03-01 |
| 1 QAR = | 1.8958 BOB | 0.5275 QAR = | 1 BOB | 2024-02-29 |
| 1 QAR = | 1.9054 BOB | 0.5248 QAR = | 1 BOB | 2024-02-28 |
| 1 QAR = | 1.8984 BOB | 0.5268 QAR = | 1 BOB | 2024-02-27 |
| 1 QAR = | 1.8963 BOB | 0.5273 QAR = | 1 BOB | 2024-02-26 |
| 1 QAR = | 1.8963 BOB | 0.5273 QAR = | 1 BOB | 2024-02-25 |
| 1 QAR = | 1.8963 BOB | 0.5273 QAR = | 1 BOB | 2024-02-24 |
| 1 QAR = | 1.9035 BOB | 0.5253 QAR = | 1 BOB | 2024-02-23 |
| 1 QAR = | 1.8933 BOB | 0.5282 QAR = | 1 BOB | 2024-02-22 |
| 1 QAR = | 1.8958 BOB | 0.5275 QAR = | 1 BOB | 2024-02-21 |
| 1 QAR = | 1.8998 BOB | 0.5264 QAR = | 1 BOB | 2024-02-20 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2024-02-19 |
| 1 QAR = | 1.898 BOB | 0.5269 QAR = | 1 BOB | 2024-02-18 |
| 1 QAR = | 1.8987 BOB | 0.5267 QAR = | 1 BOB | 2024-02-17 |
| 1 QAR = | 1.8929 BOB | 0.5283 QAR = | 1 BOB | 2024-02-16 |
| 1 QAR = | 1.8946 BOB | 0.5278 QAR = | 1 BOB | 2024-02-15 |
| 1 QAR = | 1.9097 BOB | 0.5236 QAR = | 1 BOB | 2024-02-14 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2024-02-13 |
| 1 QAR = | 1.8945 BOB | 0.5278 QAR = | 1 BOB | 2024-02-12 |
| 1 QAR = | 1.8962 BOB | 0.5274 QAR = | 1 BOB | 2024-02-11 |
| 1 QAR = | 1.8962 BOB | 0.5274 QAR = | 1 BOB | 2024-02-10 |
| 1 QAR = | 1.9026 BOB | 0.5256 QAR = | 1 BOB | 2024-02-09 |
| 1 QAR = | 1.8968 BOB | 0.5272 QAR = | 1 BOB | 2024-02-08 |
| 1 QAR = | 1.8934 BOB | 0.5282 QAR = | 1 BOB | 2024-02-07 |
| 1 QAR = | 1.8995 BOB | 0.5264 QAR = | 1 BOB | 2024-02-06 |
| 1 QAR = | 1.9165 BOB | 0.5218 QAR = | 1 BOB | 2024-02-05 |
| 1 QAR = | 1.8983 BOB | 0.5268 QAR = | 1 BOB | 2024-02-04 |
| 1 QAR = | 1.8983 BOB | 0.5268 QAR = | 1 BOB | 2024-02-03 |
| 1 QAR = | 1.8871 BOB | 0.5299 QAR = | 1 BOB | 2024-02-02 |
| 1 QAR = | 1.9035 BOB | 0.5254 QAR = | 1 BOB | 2024-02-01 |
| 1 QAR = | 1.9 BOB | 0.5263 QAR = | 1 BOB | 2024-01-31 |
| 1 QAR = | 1.8961 BOB | 0.5274 QAR = | 1 BOB | 2024-01-30 |
| 1 QAR = | 1.9031 BOB | 0.5255 QAR = | 1 BOB | 2024-01-29 |
| 1 QAR = | 1.8995 BOB | 0.5265 QAR = | 1 BOB | 2024-01-28 |
| 1 QAR = | 1.8995 BOB | 0.5265 QAR = | 1 BOB | 2024-01-27 |
| 1 QAR = | 1.9068 BOB | 0.5244 QAR = | 1 BOB | 2024-01-26 |
| 1 QAR = | 1.9005 BOB | 0.5262 QAR = | 1 BOB | 2024-01-25 |
| 1 QAR = | 1.8995 BOB | 0.5264 QAR = | 1 BOB | 2024-01-24 |
| 1 QAR = | 1.8982 BOB | 0.5268 QAR = | 1 BOB | 2024-01-23 |
| 1 QAR = | 1.8954 BOB | 0.5276 QAR = | 1 BOB | 2024-01-22 |
| 1 QAR = | 1.893 BOB | 0.5283 QAR = | 1 BOB | 2024-01-21 |
| 1 QAR = | 1.899 BOB | 0.5266 QAR = | 1 BOB | 2024-01-20 |
| 1 QAR = | 1.8984 BOB | 0.5268 QAR = | 1 BOB | 2024-01-19 |
| 1 QAR = | 1.8946 BOB | 0.5278 QAR = | 1 BOB | 2024-01-18 |
| 1 QAR = | 1.9006 BOB | 0.5261 QAR = | 1 BOB | 2024-01-17 |
| 1 QAR = | 1.901 BOB | 0.526 QAR = | 1 BOB | 2024-01-16 |
| 1 QAR = | 1.8988 BOB | 0.5267 QAR = | 1 BOB | 2024-01-15 |
| 1 QAR = | 1.8954 BOB | 0.5276 QAR = | 1 BOB | 2024-01-14 |
| 1 QAR = | 1.8954 BOB | 0.5276 QAR = | 1 BOB | 2024-01-13 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2024-01-12 |
| 1 QAR = | 1.8922 BOB | 0.5285 QAR = | 1 BOB | 2024-01-11 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2024-01-10 |
| 1 QAR = | 1.8933 BOB | 0.5282 QAR = | 1 BOB | 2024-01-09 |
| 1 QAR = | 1.8943 BOB | 0.5279 QAR = | 1 BOB | 2024-01-08 |
| 1 QAR = | 1.8902 BOB | 0.529 QAR = | 1 BOB | 2024-01-07 |
| 1 QAR = | 1.8902 BOB | 0.529 QAR = | 1 BOB | 2024-01-06 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2024-01-05 |
| 1 QAR = | 1.8983 BOB | 0.5268 QAR = | 1 BOB | 2024-01-04 |
| 1 QAR = | 1.8995 BOB | 0.5264 QAR = | 1 BOB | 2024-01-03 |
| 1 QAR = | 1.9032 BOB | 0.5254 QAR = | 1 BOB | 2024-01-02 |
| 1 QAR = | 1.9032 BOB | 0.5254 QAR = | 1 BOB | 2024-01-01 |
| 1 QAR = | 1.9014 BOB | 0.5259 QAR = | 1 BOB | 2023-12-31 |
| 1 QAR = | 1.8979 BOB | 0.5269 QAR = | 1 BOB | 2023-12-30 |
| 1 QAR = | 1.905 BOB | 0.5249 QAR = | 1 BOB | 2023-12-29 |
| 1 QAR = | 1.8874 BOB | 0.5298 QAR = | 1 BOB | 2023-12-28 |
| 1 QAR = | 1.9012 BOB | 0.526 QAR = | 1 BOB | 2023-12-27 |
| 1 QAR = | 1.9014 BOB | 0.5259 QAR = | 1 BOB | 2023-12-26 |
| 1 QAR = | 1.9014 BOB | 0.5259 QAR = | 1 BOB | 2023-12-25 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-12-24 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-12-23 |
| 1 QAR = | 1.9018 BOB | 0.5258 QAR = | 1 BOB | 2023-12-22 |
| 1 QAR = | 1.8955 BOB | 0.5276 QAR = | 1 BOB | 2023-12-21 |
| 1 QAR = | 1.8924 BOB | 0.5284 QAR = | 1 BOB | 2023-12-20 |
| 1 QAR = | 1.897 BOB | 0.5271 QAR = | 1 BOB | 2023-12-19 |
| 1 QAR = | 1.9098 BOB | 0.5236 QAR = | 1 BOB | 2023-12-18 |
| 1 QAR = | 1.908 BOB | 0.5241 QAR = | 1 BOB | 2023-12-17 |
| 1 QAR = | 1.908 BOB | 0.5241 QAR = | 1 BOB | 2023-12-16 |
| 1 QAR = | 1.8882 BOB | 0.5296 QAR = | 1 BOB | 2023-12-15 |
| 1 QAR = | 1.8783 BOB | 0.5324 QAR = | 1 BOB | 2023-12-14 |
| 1 QAR = | 1.8983 BOB | 0.5268 QAR = | 1 BOB | 2023-12-13 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2023-12-12 |
| 1 QAR = | 1.9006 BOB | 0.5262 QAR = | 1 BOB | 2023-12-11 |
| 1 QAR = | 1.8995 BOB | 0.5265 QAR = | 1 BOB | 2023-12-10 |
| 1 QAR = | 1.8995 BOB | 0.5265 QAR = | 1 BOB | 2023-12-09 |
| 1 QAR = | 1.8949 BOB | 0.5277 QAR = | 1 BOB | 2023-12-08 |
| 1 QAR = | 1.9001 BOB | 0.5263 QAR = | 1 BOB | 2023-12-07 |
| 1 QAR = | 1.9026 BOB | 0.5256 QAR = | 1 BOB | 2023-12-06 |
| 1 QAR = | 1.903 BOB | 0.5255 QAR = | 1 BOB | 2023-12-05 |
| 1 QAR = | 1.9022 BOB | 0.5257 QAR = | 1 BOB | 2023-12-04 |
| 1 QAR = | 1.8984 BOB | 0.5267 QAR = | 1 BOB | 2023-12-03 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2023-12-02 |
| 1 QAR = | 1.8994 BOB | 0.5265 QAR = | 1 BOB | 2023-12-01 |
| 1 QAR = | 1.9008 BOB | 0.5261 QAR = | 1 BOB | 2023-11-30 |
| 1 QAR = | 1.888 BOB | 0.5297 QAR = | 1 BOB | 2023-11-29 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2023-11-28 |
| 1 QAR = | 1.8924 BOB | 0.5284 QAR = | 1 BOB | 2023-11-27 |
| 1 QAR = | 1.8919 BOB | 0.5286 QAR = | 1 BOB | 2023-11-26 |
| 1 QAR = | 1.897 BOB | 0.5272 QAR = | 1 BOB | 2023-11-25 |
| 1 QAR = | 1.9003 BOB | 0.5262 QAR = | 1 BOB | 2023-11-24 |
| 1 QAR = | 1.8992 BOB | 0.5265 QAR = | 1 BOB | 2023-11-23 |
| 1 QAR = | 1.9025 BOB | 0.5256 QAR = | 1 BOB | 2023-11-22 |
| 1 QAR = | 1.892 BOB | 0.5285 QAR = | 1 BOB | 2023-11-21 |
| 1 QAR = | 1.8904 BOB | 0.529 QAR = | 1 BOB | 2023-11-20 |
| 1 QAR = | 1.8887 BOB | 0.5295 QAR = | 1 BOB | 2023-11-19 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-11-18 |
| 1 QAR = | 1.8994 BOB | 0.5265 QAR = | 1 BOB | 2023-11-17 |
| 1 QAR = | 1.8712 BOB | 0.5344 QAR = | 1 BOB | 2023-11-16 |
| 1 QAR = | 1.8996 BOB | 0.5264 QAR = | 1 BOB | 2023-11-15 |
| 1 QAR = | 1.8961 BOB | 0.5274 QAR = | 1 BOB | 2023-11-14 |
| 1 QAR = | 1.8912 BOB | 0.5288 QAR = | 1 BOB | 2023-11-13 |
| 1 QAR = | 1.8912 BOB | 0.5288 QAR = | 1 BOB | 2023-11-12 |
| 1 QAR = | 1.901 BOB | 0.526 QAR = | 1 BOB | 2023-11-11 |
| 1 QAR = | 1.8918 BOB | 0.5286 QAR = | 1 BOB | 2023-11-10 |
| 1 QAR = | 1.8966 BOB | 0.5273 QAR = | 1 BOB | 2023-11-09 |
| 1 QAR = | 1.9052 BOB | 0.5249 QAR = | 1 BOB | 2023-11-08 |
| 1 QAR = | 1.8835 BOB | 0.5309 QAR = | 1 BOB | 2023-11-07 |
| 1 QAR = | 1.882 BOB | 0.5314 QAR = | 1 BOB | 2023-11-06 |
| 1 QAR = | 1.882 BOB | 0.5314 QAR = | 1 BOB | 2023-11-05 |
| 1 QAR = | 1.8996 BOB | 0.5264 QAR = | 1 BOB | 2023-11-04 |
| 1 QAR = | 1.888 BOB | 0.5297 QAR = | 1 BOB | 2023-11-03 |
| 1 QAR = | 1.8974 BOB | 0.527 QAR = | 1 BOB | 2023-11-02 |
| 1 QAR = | 1.8936 BOB | 0.5281 QAR = | 1 BOB | 2023-11-01 |
| 1 QAR = | 1.8964 BOB | 0.5273 QAR = | 1 BOB | 2023-10-31 |
| 1 QAR = | 1.8936 BOB | 0.5281 QAR = | 1 BOB | 2023-10-30 |
| 1 QAR = | 1.8935 BOB | 0.5281 QAR = | 1 BOB | 2023-10-29 |
| 1 QAR = | 1.8941 BOB | 0.528 QAR = | 1 BOB | 2023-10-28 |
| 1 QAR = | 1.9005 BOB | 0.5262 QAR = | 1 BOB | 2023-10-27 |
| 1 QAR = | 1.9022 BOB | 0.5257 QAR = | 1 BOB | 2023-10-26 |
| 1 QAR = | 1.8836 BOB | 0.5309 QAR = | 1 BOB | 2023-10-25 |
| 1 QAR = | 1.8974 BOB | 0.527 QAR = | 1 BOB | 2023-10-24 |
| 1 QAR = | 1.8942 BOB | 0.5279 QAR = | 1 BOB | 2023-10-23 |
| 1 QAR = | 1.8943 BOB | 0.5279 QAR = | 1 BOB | 2023-10-22 |
| 1 QAR = | 1.8934 BOB | 0.5282 QAR = | 1 BOB | 2023-10-21 |
| 1 QAR = | 1.901 BOB | 0.526 QAR = | 1 BOB | 2023-10-20 |
| 1 QAR = | 1.896 BOB | 0.5274 QAR = | 1 BOB | 2023-10-19 |
| 1 QAR = | 1.8939 BOB | 0.528 QAR = | 1 BOB | 2023-10-18 |
| 1 QAR = | 1.8982 BOB | 0.5268 QAR = | 1 BOB | 2023-10-17 |
| 1 QAR = | 1.8987 BOB | 0.5267 QAR = | 1 BOB | 2023-10-16 |
| 1 QAR = | 1.8986 BOB | 0.5267 QAR = | 1 BOB | 2023-10-15 |
| 1 QAR = | 1.912 BOB | 0.523 QAR = | 1 BOB | 2023-10-14 |
| 1 QAR = | 1.8941 BOB | 0.528 QAR = | 1 BOB | 2023-10-13 |
| 1 QAR = | 1.8943 BOB | 0.5279 QAR = | 1 BOB | 2023-10-12 |
| 1 QAR = | 1.8898 BOB | 0.5291 QAR = | 1 BOB | 2023-10-11 |
| 1 QAR = | 1.8947 BOB | 0.5278 QAR = | 1 BOB | 2023-10-10 |
| 1 QAR = | 1.8894 BOB | 0.5293 QAR = | 1 BOB | 2023-10-09 |
| 1 QAR = | 1.8894 BOB | 0.5293 QAR = | 1 BOB | 2023-10-08 |
| 1 QAR = | 1.8938 BOB | 0.528 QAR = | 1 BOB | 2023-10-07 |
| 1 QAR = | 1.8937 BOB | 0.5281 QAR = | 1 BOB | 2023-10-06 |
| 1 QAR = | 1.8989 BOB | 0.5266 QAR = | 1 BOB | 2023-10-05 |
| 1 QAR = | 1.9102 BOB | 0.5235 QAR = | 1 BOB | 2023-10-04 |
| 1 QAR = | 1.9059 BOB | 0.5247 QAR = | 1 BOB | 2023-10-03 |
| 1 QAR = | 1.9019 BOB | 0.5258 QAR = | 1 BOB | 2023-10-02 |
| 1 QAR = | 1.9019 BOB | 0.5258 QAR = | 1 BOB | 2023-10-01 |
| 1 QAR = | 1.8934 BOB | 0.5282 QAR = | 1 BOB | 2023-09-30 |
| 1 QAR = | 1.9049 BOB | 0.525 QAR = | 1 BOB | 2023-09-29 |
| 1 QAR = | 1.9044 BOB | 0.5251 QAR = | 1 BOB | 2023-09-28 |
| 1 QAR = | 1.9073 BOB | 0.5243 QAR = | 1 BOB | 2023-09-27 |
| 1 QAR = | 1.8944 BOB | 0.5279 QAR = | 1 BOB | 2023-09-26 |
| 1 QAR = | 1.8911 BOB | 0.5288 QAR = | 1 BOB | 2023-09-25 |
| 1 QAR = | 1.891 BOB | 0.5288 QAR = | 1 BOB | 2023-09-24 |
| 1 QAR = | 1.8967 BOB | 0.5272 QAR = | 1 BOB | 2023-09-23 |
| 1 QAR = | 1.9108 BOB | 0.5233 QAR = | 1 BOB | 2023-09-22 |
| 1 QAR = | 1.9006 BOB | 0.5262 QAR = | 1 BOB | 2023-09-21 |
| 1 QAR = | 1.894 BOB | 0.528 QAR = | 1 BOB | 2023-09-20 |
| 1 QAR = | 1.8946 BOB | 0.5278 QAR = | 1 BOB | 2023-09-19 |
| 1 QAR = | 1.8947 BOB | 0.5278 QAR = | 1 BOB | 2023-09-18 |
| 1 QAR = | 1.8946 BOB | 0.5278 QAR = | 1 BOB | 2023-09-17 |
| 1 QAR = | 1.9144 BOB | 0.5224 QAR = | 1 BOB | 2023-09-16 |
| 1 QAR = | 1.8974 BOB | 0.527 QAR = | 1 BOB | 2023-09-15 |
| 1 QAR = | 1.8902 BOB | 0.529 QAR = | 1 BOB | 2023-09-14 |
| 1 QAR = | 1.8958 BOB | 0.5275 QAR = | 1 BOB | 2023-09-13 |
| 1 QAR = | 1.8956 BOB | 0.5275 QAR = | 1 BOB | 2023-09-12 |
| 1 QAR = | 1.8953 BOB | 0.5276 QAR = | 1 BOB | 2023-09-11 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2023-09-10 |
| 1 QAR = | 1.8962 BOB | 0.5274 QAR = | 1 BOB | 2023-09-09 |
| 1 QAR = | 1.9006 BOB | 0.5261 QAR = | 1 BOB | 2023-09-08 |
| 1 QAR = | 1.9008 BOB | 0.5261 QAR = | 1 BOB | 2023-09-07 |
| 1 QAR = | 1.8998 BOB | 0.5264 QAR = | 1 BOB | 2023-09-06 |
| 1 QAR = | 1.9098 BOB | 0.5236 QAR = | 1 BOB | 2023-09-05 |
| 1 QAR = | 1.9065 BOB | 0.5245 QAR = | 1 BOB | 2023-09-04 |
| 1 QAR = | 1.9064 BOB | 0.5245 QAR = | 1 BOB | 2023-09-03 |
| 1 QAR = | 1.9039 BOB | 0.5252 QAR = | 1 BOB | 2023-09-02 |
| 1 QAR = | 1.8904 BOB | 0.529 QAR = | 1 BOB | 2023-09-01 |
| 1 QAR = | 1.8866 BOB | 0.53 QAR = | 1 BOB | 2023-08-31 |
| 1 QAR = | 1.8957 BOB | 0.5275 QAR = | 1 BOB | 2023-08-30 |
| 1 QAR = | 1.8979 BOB | 0.5269 QAR = | 1 BOB | 2023-08-29 |
| 1 QAR = | 1.899 BOB | 0.5266 QAR = | 1 BOB | 2023-08-28 |
| 1 QAR = | 1.899 BOB | 0.5266 QAR = | 1 BOB | 2023-08-27 |
| 1 QAR = | 1.9085 BOB | 0.524 QAR = | 1 BOB | 2023-08-26 |
| 1 QAR = | 1.887 BOB | 0.5299 QAR = | 1 BOB | 2023-08-25 |
| 1 QAR = | 1.9048 BOB | 0.525 QAR = | 1 BOB | 2023-08-24 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-08-23 |
| 1 QAR = | 1.8949 BOB | 0.5277 QAR = | 1 BOB | 2023-08-22 |
| 1 QAR = | 1.8926 BOB | 0.5284 QAR = | 1 BOB | 2023-08-21 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-08-20 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-08-19 |
| 1 QAR = | 1.9063 BOB | 0.5246 QAR = | 1 BOB | 2023-08-18 |
| 1 QAR = | 1.9034 BOB | 0.5254 QAR = | 1 BOB | 2023-08-17 |
| 1 QAR = | 1.9044 BOB | 0.5251 QAR = | 1 BOB | 2023-08-16 |
| 1 QAR = | 1.9077 BOB | 0.5242 QAR = | 1 BOB | 2023-08-15 |
| 1 QAR = | 1.903 BOB | 0.5255 QAR = | 1 BOB | 2023-08-14 |
| 1 QAR = | 1.903 BOB | 0.5255 QAR = | 1 BOB | 2023-08-13 |
| 1 QAR = | 1.9046 BOB | 0.525 QAR = | 1 BOB | 2023-08-12 |
| 1 QAR = | 1.8984 BOB | 0.5268 QAR = | 1 BOB | 2023-08-11 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2023-08-10 |
| 1 QAR = | 1.8945 BOB | 0.5278 QAR = | 1 BOB | 2023-08-09 |
| 1 QAR = | 1.8867 BOB | 0.53 QAR = | 1 BOB | 2023-08-08 |
| 1 QAR = | 1.8838 BOB | 0.5308 QAR = | 1 BOB | 2023-08-07 |
| 1 QAR = | 1.8838 BOB | 0.5308 QAR = | 1 BOB | 2023-08-06 |
| 1 QAR = | 1.8942 BOB | 0.5279 QAR = | 1 BOB | 2023-08-05 |
| 1 QAR = | 1.9048 BOB | 0.525 QAR = | 1 BOB | 2023-08-04 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-08-03 |
| 1 QAR = | 1.913 BOB | 0.5227 QAR = | 1 BOB | 2023-08-02 |
| 1 QAR = | 1.8932 BOB | 0.5282 QAR = | 1 BOB | 2023-08-01 |
| 1 QAR = | 1.8905 BOB | 0.5289 QAR = | 1 BOB | 2023-07-31 |
| 1 QAR = | 1.8905 BOB | 0.529 QAR = | 1 BOB | 2023-07-30 |
| 1 QAR = | 1.9262 BOB | 0.5191 QAR = | 1 BOB | 2023-07-29 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2023-07-28 |
| 1 QAR = | 1.8977 BOB | 0.5269 QAR = | 1 BOB | 2023-07-27 |
| 1 QAR = | 1.9022 BOB | 0.5257 QAR = | 1 BOB | 2023-07-26 |
| 1 QAR = | 1.9065 BOB | 0.5245 QAR = | 1 BOB | 2023-07-25 |
| 1 QAR = | 1.8967 BOB | 0.5272 QAR = | 1 BOB | 2023-07-24 |
| 1 QAR = | 1.8967 BOB | 0.5272 QAR = | 1 BOB | 2023-07-23 |
| 1 QAR = | 1.9133 BOB | 0.5227 QAR = | 1 BOB | 2023-07-22 |
| 1 QAR = | 1.8988 BOB | 0.5267 QAR = | 1 BOB | 2023-07-21 |
| 1 QAR = | 1.9026 BOB | 0.5256 QAR = | 1 BOB | 2023-07-20 |
| 1 QAR = | 1.8913 BOB | 0.5287 QAR = | 1 BOB | 2023-07-19 |
| 1 QAR = | 1.897 BOB | 0.5272 QAR = | 1 BOB | 2023-07-18 |
| 1 QAR = | 1.893 BOB | 0.5283 QAR = | 1 BOB | 2023-07-17 |
| 1 QAR = | 1.893 BOB | 0.5283 QAR = | 1 BOB | 2023-07-16 |
| 1 QAR = | 1.889 BOB | 0.5294 QAR = | 1 BOB | 2023-07-15 |
| 1 QAR = | 1.8779 BOB | 0.5325 QAR = | 1 BOB | 2023-07-14 |
| 1 QAR = | 1.8959 BOB | 0.5275 QAR = | 1 BOB | 2023-07-13 |
| 1 QAR = | 1.8897 BOB | 0.5292 QAR = | 1 BOB | 2023-07-12 |
| 1 QAR = | 1.8855 BOB | 0.5304 QAR = | 1 BOB | 2023-07-11 |
| 1 QAR = | 1.8832 BOB | 0.531 QAR = | 1 BOB | 2023-07-10 |
| 1 QAR = | 1.8832 BOB | 0.531 QAR = | 1 BOB | 2023-07-09 |
| 1 QAR = | 1.8982 BOB | 0.5268 QAR = | 1 BOB | 2023-07-08 |
| 1 QAR = | 1.9029 BOB | 0.5255 QAR = | 1 BOB | 2023-07-07 |
| 1 QAR = | 1.8993 BOB | 0.5265 QAR = | 1 BOB | 2023-07-06 |
| 1 QAR = | 1.8951 BOB | 0.5277 QAR = | 1 BOB | 2023-07-05 |
| 1 QAR = | 1.8898 BOB | 0.5292 QAR = | 1 BOB | 2023-07-04 |
| 1 QAR = | 1.8981 BOB | 0.5269 QAR = | 1 BOB | 2023-07-03 |
| 1 QAR = | 1.898 BOB | 0.5269 QAR = | 1 BOB | 2023-07-02 |
| 1 QAR = | 1.9074 BOB | 0.5243 QAR = | 1 BOB | 2023-07-01 |
| 1 QAR = | 1.8989 BOB | 0.5266 QAR = | 1 BOB | 2023-06-30 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2023-06-29 |
| 1 QAR = | 1.8978 BOB | 0.5269 QAR = | 1 BOB | 2023-06-28 |
| 1 QAR = | 1.892 BOB | 0.5285 QAR = | 1 BOB | 2023-06-27 |
| 1 QAR = | 1.8861 BOB | 0.5302 QAR = | 1 BOB | 2023-06-26 |
| 1 QAR = | 1.9063 BOB | 0.5246 QAR = | 1 BOB | 2023-06-25 |
| 1 QAR = | 1.8858 BOB | 0.5303 QAR = | 1 BOB | 2023-06-23 |
| 1 QAR = | 1.9001 BOB | 0.5263 QAR = | 1 BOB | 2023-06-22 |
| 1 QAR = | 1.8979 BOB | 0.5269 QAR = | 1 BOB | 2023-06-21 |
| 1 QAR = | 1.8992 BOB | 0.5265 QAR = | 1 BOB | 2023-06-20 |
| 1 QAR = | 1.8943 BOB | 0.5279 QAR = | 1 BOB | 2023-06-19 |
| 1 QAR = | 1.8962 BOB | 0.5274 QAR = | 1 BOB | 2023-06-18 |
| 1 QAR = | 1.8805 BOB | 0.5318 QAR = | 1 BOB | 2023-06-17 |
| 1 QAR = | 1.8926 BOB | 0.5284 QAR = | 1 BOB | 2023-06-16 |
| 1 QAR = | 1.8994 BOB | 0.5265 QAR = | 1 BOB | 2023-06-15 |
| 1 QAR = | 1.9003 BOB | 0.5262 QAR = | 1 BOB | 2023-06-14 |
| 1 QAR = | 1.9009 BOB | 0.5261 QAR = | 1 BOB | 2023-06-13 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2023-06-12 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2023-06-11 |
| 1 QAR = | 1.8885 BOB | 0.5295 QAR = | 1 BOB | 2023-06-10 |
| 1 QAR = | 1.8989 BOB | 0.5266 QAR = | 1 BOB | 2023-06-09 |
| 1 QAR = | 1.8973 BOB | 0.5271 QAR = | 1 BOB | 2023-06-08 |
| 1 QAR = | 1.8937 BOB | 0.5281 QAR = | 1 BOB | 2023-06-07 |
| 1 QAR = | 1.911 BOB | 0.5233 QAR = | 1 BOB | 2023-06-06 |
| 1 QAR = | 1.905 BOB | 0.5249 QAR = | 1 BOB | 2023-06-05 |
| 1 QAR = | 1.8981 BOB | 0.5269 QAR = | 1 BOB | 2023-06-04 |
| 1 QAR = | 1.8885 BOB | 0.5295 QAR = | 1 BOB | 2023-06-03 |
| 1 QAR = | 1.8959 BOB | 0.5274 QAR = | 1 BOB | 2023-06-02 |
| 1 QAR = | 1.8973 BOB | 0.5271 QAR = | 1 BOB | 2023-06-01 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-05-31 |
| 1 QAR = | 1.9015 BOB | 0.5259 QAR = | 1 BOB | 2023-05-30 |
| 1 QAR = | 1.8977 BOB | 0.5269 QAR = | 1 BOB | 2023-05-29 |
| 1 QAR = | 1.8977 BOB | 0.5269 QAR = | 1 BOB | 2023-05-28 |
| 1 QAR = | 1.8974 BOB | 0.527 QAR = | 1 BOB | 2023-05-27 |
| 1 QAR = | 1.8952 BOB | 0.5276 QAR = | 1 BOB | 2023-05-26 |
| 1 QAR = | 1.8973 BOB | 0.5271 QAR = | 1 BOB | 2023-05-25 |
| 1 QAR = | 1.8988 BOB | 0.5267 QAR = | 1 BOB | 2023-05-24 |
| 1 QAR = | 1.893 BOB | 0.5283 QAR = | 1 BOB | 2023-05-23 |
| 1 QAR = | 1.8927 BOB | 0.5283 QAR = | 1 BOB | 2023-05-22 |
| 1 QAR = | 1.898 BOB | 0.5269 QAR = | 1 BOB | 2023-05-21 |
| 1 QAR = | 1.8982 BOB | 0.5268 QAR = | 1 BOB | 2023-05-20 |
| 1 QAR = | 1.8976 BOB | 0.527 QAR = | 1 BOB | 2023-05-19 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-05-18 |
| 1 QAR = | 1.8984 BOB | 0.5268 QAR = | 1 BOB | 2023-05-17 |
| 1 QAR = | 1.892 BOB | 0.5285 QAR = | 1 BOB | 2023-05-16 |
| 1 QAR = | 1.892 BOB | 0.5285 QAR = | 1 BOB | 2023-05-15 |
| 1 QAR = | 1.8995 BOB | 0.5265 QAR = | 1 BOB | 2023-05-14 |
| 1 QAR = | 1.8969 BOB | 0.5272 QAR = | 1 BOB | 2023-05-13 |
| 1 QAR = | 1.8992 BOB | 0.5265 QAR = | 1 BOB | 2023-05-12 |
| 1 QAR = | 1.8986 BOB | 0.5267 QAR = | 1 BOB | 2023-05-11 |
| 1 QAR = | 1.8978 BOB | 0.5269 QAR = | 1 BOB | 2023-05-10 |
| 1 QAR = | 1.8978 BOB | 0.5269 QAR = | 1 BOB | 2023-05-09 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-05-08 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-05-07 |
| 1 QAR = | 1.8971 BOB | 0.5271 QAR = | 1 BOB | 2023-05-06 |
| 1 QAR = | 1.8976 BOB | 0.527 QAR = | 1 BOB | 2023-05-05 |
| 1 QAR = | 1.8993 BOB | 0.5265 QAR = | 1 BOB | 2023-05-04 |
| 1 QAR = | 1.894 BOB | 0.528 QAR = | 1 BOB | 2023-05-03 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-05-02 |
| 1 QAR = | 1.8977 BOB | 0.5269 QAR = | 1 BOB | 2023-05-01 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-04-30 |
| 1 QAR = | 1.8977 BOB | 0.527 QAR = | 1 BOB | 2023-04-29 |
| 1 QAR = | 1.899 BOB | 0.5266 QAR = | 1 BOB | 2023-04-28 |
| 1 QAR = | 1.8975 BOB | 0.527 QAR = | 1 BOB | 2023-04-27 |
| 1 QAR = | 1.8919 BOB | 0.5286 QAR = | 1 BOB | 2023-04-26 |
| 1 QAR = | 1.8969 BOB | 0.5272 QAR = | 1 BOB | 2023-04-25 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2023-04-24 |
| 1 QAR = | 1.8972 BOB | 0.5271 QAR = | 1 BOB | 2023-04-23 |
| 1 QAR = | 1.8979 BOB | 0.5269 QAR = | 1 BOB | 2023-04-22 |
| 1 QAR = | 1.8985 BOB | 0.5267 QAR = | 1 BOB | 2023-04-21 |
| 1 QAR = | 1.8987 BOB | 0.5267 QAR = | 1 BOB | 2023-04-20 |