Last Year History for QAR/BND
| QAR | BND | QAR | BND | Date |
|---|---|---|---|---|
| 1 QAR = | 0.375 BND | 2.6668 QAR = | 1 BND | 2024-04-19 |
| 1 QAR = | 0.3733 BND | 2.6789 QAR = | 1 BND | 2024-04-18 |
| 1 QAR = | 0.3751 BND | 2.6662 QAR = | 1 BND | 2024-04-17 |
| 1 QAR = | 0.3751 BND | 2.6658 QAR = | 1 BND | 2024-04-16 |
| 1 QAR = | 0.3734 BND | 2.6783 QAR = | 1 BND | 2024-04-15 |
| 1 QAR = | 0.3726 BND | 2.684 QAR = | 1 BND | 2024-04-14 |
| 1 QAR = | 0.3733 BND | 2.6789 QAR = | 1 BND | 2024-04-13 |
| 1 QAR = | 0.3718 BND | 2.6895 QAR = | 1 BND | 2024-04-12 |
| 1 QAR = | 0.3734 BND | 2.678 QAR = | 1 BND | 2024-04-11 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-04-10 |
| 1 QAR = | 0.3696 BND | 2.7053 QAR = | 1 BND | 2024-04-09 |
| 1 QAR = | 0.3704 BND | 2.6995 QAR = | 1 BND | 2024-04-08 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-04-07 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-04-06 |
| 1 QAR = | 0.3705 BND | 2.6993 QAR = | 1 BND | 2024-04-05 |
| 1 QAR = | 0.369 BND | 2.7103 QAR = | 1 BND | 2024-04-04 |
| 1 QAR = | 0.3707 BND | 2.6978 QAR = | 1 BND | 2024-04-03 |
| 1 QAR = | 0.3703 BND | 2.7003 QAR = | 1 BND | 2024-04-02 |
| 1 QAR = | 0.3703 BND | 2.7003 QAR = | 1 BND | 2024-04-01 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-03-31 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-03-30 |
| 1 QAR = | 0.3715 BND | 2.6917 QAR = | 1 BND | 2024-03-29 |
| 1 QAR = | 0.3704 BND | 2.6997 QAR = | 1 BND | 2024-03-28 |
| 1 QAR = | 0.3701 BND | 2.7019 QAR = | 1 BND | 2024-03-27 |
| 1 QAR = | 0.3691 BND | 2.709 QAR = | 1 BND | 2024-03-26 |
| 1 QAR = | 0.3705 BND | 2.6993 QAR = | 1 BND | 2024-03-25 |
| 1 QAR = | 0.369 BND | 2.7102 QAR = | 1 BND | 2024-03-24 |
| 1 QAR = | 0.369 BND | 2.7102 QAR = | 1 BND | 2024-03-23 |
| 1 QAR = | 0.37 BND | 2.7029 QAR = | 1 BND | 2024-03-22 |
| 1 QAR = | 0.3661 BND | 2.7314 QAR = | 1 BND | 2024-03-21 |
| 1 QAR = | 0.3681 BND | 2.7165 QAR = | 1 BND | 2024-03-20 |
| 1 QAR = | 0.3685 BND | 2.7138 QAR = | 1 BND | 2024-03-19 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2024-03-18 |
| 1 QAR = | 0.3673 BND | 2.7225 QAR = | 1 BND | 2024-03-17 |
| 1 QAR = | 0.3673 BND | 2.7225 QAR = | 1 BND | 2024-03-16 |
| 1 QAR = | 0.3679 BND | 2.7178 QAR = | 1 BND | 2024-03-15 |
| 1 QAR = | 0.3659 BND | 2.7333 QAR = | 1 BND | 2024-03-14 |
| 1 QAR = | 0.3659 BND | 2.7333 QAR = | 1 BND | 2024-03-13 |
| 1 QAR = | 0.3655 BND | 2.7356 QAR = | 1 BND | 2024-03-12 |
| 1 QAR = | 0.3654 BND | 2.7364 QAR = | 1 BND | 2024-03-11 |
| 1 QAR = | 0.3653 BND | 2.7377 QAR = | 1 BND | 2024-03-10 |
| 1 QAR = | 0.3653 BND | 2.7377 QAR = | 1 BND | 2024-03-09 |
| 1 QAR = | 0.3652 BND | 2.7385 QAR = | 1 BND | 2024-03-08 |
| 1 QAR = | 0.3676 BND | 2.72 QAR = | 1 BND | 2024-03-07 |
| 1 QAR = | 0.3694 BND | 2.7071 QAR = | 1 BND | 2024-03-06 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-03-05 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-03-04 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-03-03 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-03-02 |
| 1 QAR = | 0.37 BND | 2.7029 QAR = | 1 BND | 2024-03-01 |
| 1 QAR = | 0.3694 BND | 2.7074 QAR = | 1 BND | 2024-02-29 |
| 1 QAR = | 0.3696 BND | 2.7054 QAR = | 1 BND | 2024-02-28 |
| 1 QAR = | 0.3693 BND | 2.708 QAR = | 1 BND | 2024-02-27 |
| 1 QAR = | 0.3697 BND | 2.7048 QAR = | 1 BND | 2024-02-26 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-25 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-24 |
| 1 QAR = | 0.3694 BND | 2.707 QAR = | 1 BND | 2024-02-23 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-02-22 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-21 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-02-20 |
| 1 QAR = | 0.3696 BND | 2.7059 QAR = | 1 BND | 2024-02-19 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-02-18 |
| 1 QAR = | 0.3698 BND | 2.7044 QAR = | 1 BND | 2024-02-17 |
| 1 QAR = | 0.3691 BND | 2.7092 QAR = | 1 BND | 2024-02-16 |
| 1 QAR = | 0.37 BND | 2.7024 QAR = | 1 BND | 2024-02-15 |
| 1 QAR = | 0.3717 BND | 2.6901 QAR = | 1 BND | 2024-02-14 |
| 1 QAR = | 0.3695 BND | 2.7064 QAR = | 1 BND | 2024-02-13 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-02-12 |
| 1 QAR = | 0.3694 BND | 2.7073 QAR = | 1 BND | 2024-02-11 |
| 1 QAR = | 0.3694 BND | 2.7073 QAR = | 1 BND | 2024-02-10 |
| 1 QAR = | 0.3694 BND | 2.707 QAR = | 1 BND | 2024-02-09 |
| 1 QAR = | 0.3686 BND | 2.7128 QAR = | 1 BND | 2024-02-08 |
| 1 QAR = | 0.3688 BND | 2.7113 QAR = | 1 BND | 2024-02-07 |
| 1 QAR = | 0.3699 BND | 2.7034 QAR = | 1 BND | 2024-02-06 |
| 1 QAR = | 0.3703 BND | 2.7004 QAR = | 1 BND | 2024-02-05 |
| 1 QAR = | 0.3693 BND | 2.7077 QAR = | 1 BND | 2024-02-04 |
| 1 QAR = | 0.3693 BND | 2.7077 QAR = | 1 BND | 2024-02-03 |
| 1 QAR = | 0.3662 BND | 2.7304 QAR = | 1 BND | 2024-02-02 |
| 1 QAR = | 0.3692 BND | 2.7087 QAR = | 1 BND | 2024-02-01 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-01-31 |
| 1 QAR = | 0.3682 BND | 2.7158 QAR = | 1 BND | 2024-01-30 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-01-29 |
| 1 QAR = | 0.3683 BND | 2.715 QAR = | 1 BND | 2024-01-28 |
| 1 QAR = | 0.3683 BND | 2.715 QAR = | 1 BND | 2024-01-27 |
| 1 QAR = | 0.3696 BND | 2.7055 QAR = | 1 BND | 2024-01-26 |
| 1 QAR = | 0.3681 BND | 2.7169 QAR = | 1 BND | 2024-01-25 |
| 1 QAR = | 0.3686 BND | 2.713 QAR = | 1 BND | 2024-01-24 |
| 1 QAR = | 0.3684 BND | 2.7142 QAR = | 1 BND | 2024-01-23 |
| 1 QAR = | 0.3679 BND | 2.7184 QAR = | 1 BND | 2024-01-22 |
| 1 QAR = | 0.3674 BND | 2.7218 QAR = | 1 BND | 2024-01-21 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-01-20 |
| 1 QAR = | 0.3692 BND | 2.7088 QAR = | 1 BND | 2024-01-19 |
| 1 QAR = | 0.3685 BND | 2.7137 QAR = | 1 BND | 2024-01-18 |
| 1 QAR = | 0.3687 BND | 2.7122 QAR = | 1 BND | 2024-01-17 |
| 1 QAR = | 0.3669 BND | 2.7259 QAR = | 1 BND | 2024-01-16 |
| 1 QAR = | 0.3661 BND | 2.7317 QAR = | 1 BND | 2024-01-15 |
| 1 QAR = | 0.3654 BND | 2.7365 QAR = | 1 BND | 2024-01-14 |
| 1 QAR = | 0.3654 BND | 2.7365 QAR = | 1 BND | 2024-01-13 |
| 1 QAR = | 0.365 BND | 2.7397 QAR = | 1 BND | 2024-01-12 |
| 1 QAR = | 0.3645 BND | 2.7436 QAR = | 1 BND | 2024-01-11 |
| 1 QAR = | 0.3656 BND | 2.7355 QAR = | 1 BND | 2024-01-10 |
| 1 QAR = | 0.3648 BND | 2.7415 QAR = | 1 BND | 2024-01-09 |
| 1 QAR = | 0.365 BND | 2.7394 QAR = | 1 BND | 2024-01-08 |
| 1 QAR = | 0.3643 BND | 2.7453 QAR = | 1 BND | 2024-01-07 |
| 1 QAR = | 0.3643 BND | 2.7453 QAR = | 1 BND | 2024-01-06 |
| 1 QAR = | 0.3649 BND | 2.7404 QAR = | 1 BND | 2024-01-05 |
| 1 QAR = | 0.3649 BND | 2.7402 QAR = | 1 BND | 2024-01-04 |
| 1 QAR = | 0.3642 BND | 2.7454 QAR = | 1 BND | 2024-01-03 |
| 1 QAR = | 0.3634 BND | 2.7519 QAR = | 1 BND | 2024-01-02 |
| 1 QAR = | 0.3634 BND | 2.7519 QAR = | 1 BND | 2024-01-01 |
| 1 QAR = | 0.3631 BND | 2.7544 QAR = | 1 BND | 2023-12-31 |
| 1 QAR = | 0.3624 BND | 2.7595 QAR = | 1 BND | 2023-12-30 |
| 1 QAR = | 0.3629 BND | 2.7554 QAR = | 1 BND | 2023-12-29 |
| 1 QAR = | 0.3611 BND | 2.7691 QAR = | 1 BND | 2023-12-28 |
| 1 QAR = | 0.3642 BND | 2.7459 QAR = | 1 BND | 2023-12-27 |
| 1 QAR = | 0.3642 BND | 2.7457 QAR = | 1 BND | 2023-12-26 |
| 1 QAR = | 0.3642 BND | 2.7457 QAR = | 1 BND | 2023-12-25 |
| 1 QAR = | 0.3635 BND | 2.751 QAR = | 1 BND | 2023-12-24 |
| 1 QAR = | 0.3635 BND | 2.751 QAR = | 1 BND | 2023-12-23 |
| 1 QAR = | 0.3644 BND | 2.7439 QAR = | 1 BND | 2023-12-22 |
| 1 QAR = | 0.3649 BND | 2.7405 QAR = | 1 BND | 2023-12-21 |
| 1 QAR = | 0.3649 BND | 2.7406 QAR = | 1 BND | 2023-12-20 |
| 1 QAR = | 0.3656 BND | 2.7351 QAR = | 1 BND | 2023-12-19 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2023-12-18 |
| 1 QAR = | 0.367 BND | 2.7248 QAR = | 1 BND | 2023-12-17 |
| 1 QAR = | 0.367 BND | 2.7248 QAR = | 1 BND | 2023-12-16 |
| 1 QAR = | 0.3632 BND | 2.7534 QAR = | 1 BND | 2023-12-15 |
| 1 QAR = | 0.3652 BND | 2.7384 QAR = | 1 BND | 2023-12-14 |
| 1 QAR = | 0.3683 BND | 2.7155 QAR = | 1 BND | 2023-12-13 |
| 1 QAR = | 0.3689 BND | 2.7106 QAR = | 1 BND | 2023-12-12 |
| 1 QAR = | 0.3683 BND | 2.7155 QAR = | 1 BND | 2023-12-11 |
| 1 QAR = | 0.368 BND | 2.7171 QAR = | 1 BND | 2023-12-10 |
| 1 QAR = | 0.368 BND | 2.7171 QAR = | 1 BND | 2023-12-09 |
| 1 QAR = | 0.3675 BND | 2.721 QAR = | 1 BND | 2023-12-08 |
| 1 QAR = | 0.3688 BND | 2.7113 QAR = | 1 BND | 2023-12-07 |
| 1 QAR = | 0.3688 BND | 2.7118 QAR = | 1 BND | 2023-12-06 |
| 1 QAR = | 0.3677 BND | 2.7195 QAR = | 1 BND | 2023-12-05 |
| 1 QAR = | 0.3681 BND | 2.7169 QAR = | 1 BND | 2023-12-04 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2023-12-03 |
| 1 QAR = | 0.3674 BND | 2.7222 QAR = | 1 BND | 2023-12-02 |
| 1 QAR = | 0.3675 BND | 2.7212 QAR = | 1 BND | 2023-12-01 |
| 1 QAR = | 0.3665 BND | 2.7289 QAR = | 1 BND | 2023-11-30 |
| 1 QAR = | 0.3652 BND | 2.7385 QAR = | 1 BND | 2023-11-29 |
| 1 QAR = | 0.3671 BND | 2.7243 QAR = | 1 BND | 2023-11-28 |
| 1 QAR = | 0.3672 BND | 2.7231 QAR = | 1 BND | 2023-11-27 |
| 1 QAR = | 0.3671 BND | 2.7238 QAR = | 1 BND | 2023-11-26 |
| 1 QAR = | 0.3681 BND | 2.7166 QAR = | 1 BND | 2023-11-25 |
| 1 QAR = | 0.3685 BND | 2.7133 QAR = | 1 BND | 2023-11-24 |
| 1 QAR = | 0.3684 BND | 2.7145 QAR = | 1 BND | 2023-11-23 |
| 1 QAR = | 0.3681 BND | 2.7163 QAR = | 1 BND | 2023-11-22 |
| 1 QAR = | 0.3668 BND | 2.7263 QAR = | 1 BND | 2023-11-21 |
| 1 QAR = | 0.3678 BND | 2.7191 QAR = | 1 BND | 2023-11-20 |
| 1 QAR = | 0.3674 BND | 2.7219 QAR = | 1 BND | 2023-11-19 |
| 1 QAR = | 0.3674 BND | 2.7219 QAR = | 1 BND | 2023-11-18 |
| 1 QAR = | 0.3705 BND | 2.6993 QAR = | 1 BND | 2023-11-17 |
| 1 QAR = | 0.3709 BND | 2.6965 QAR = | 1 BND | 2023-11-16 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2023-11-15 |
| 1 QAR = | 0.3731 BND | 2.6805 QAR = | 1 BND | 2023-11-14 |
| 1 QAR = | 0.3732 BND | 2.6793 QAR = | 1 BND | 2023-11-13 |
| 1 QAR = | 0.3723 BND | 2.6861 QAR = | 1 BND | 2023-11-12 |
| 1 QAR = | 0.3723 BND | 2.6861 QAR = | 1 BND | 2023-11-11 |
| 1 QAR = | 0.3737 BND | 2.6759 QAR = | 1 BND | 2023-11-10 |
| 1 QAR = | 0.3714 BND | 2.6926 QAR = | 1 BND | 2023-11-09 |
| 1 QAR = | 0.3719 BND | 2.689 QAR = | 1 BND | 2023-11-08 |
| 1 QAR = | 0.3719 BND | 2.6887 QAR = | 1 BND | 2023-11-07 |
| 1 QAR = | 0.3709 BND | 2.6959 QAR = | 1 BND | 2023-11-06 |
| 1 QAR = | 0.3707 BND | 2.6974 QAR = | 1 BND | 2023-11-05 |
| 1 QAR = | 0.3707 BND | 2.6974 QAR = | 1 BND | 2023-11-04 |
| 1 QAR = | 0.375 BND | 2.6666 QAR = | 1 BND | 2023-11-03 |
| 1 QAR = | 0.3746 BND | 2.6692 QAR = | 1 BND | 2023-11-02 |
| 1 QAR = | 0.3751 BND | 2.6658 QAR = | 1 BND | 2023-11-01 |
| 1 QAR = | 0.3744 BND | 2.6709 QAR = | 1 BND | 2023-10-31 |
| 1 QAR = | 0.3761 BND | 2.6591 QAR = | 1 BND | 2023-10-30 |
| 1 QAR = | 0.3755 BND | 2.6632 QAR = | 1 BND | 2023-10-29 |
| 1 QAR = | 0.3755 BND | 2.6632 QAR = | 1 BND | 2023-10-28 |
| 1 QAR = | 0.376 BND | 2.6595 QAR = | 1 BND | 2023-10-27 |
| 1 QAR = | 0.3768 BND | 2.6542 QAR = | 1 BND | 2023-10-26 |
| 1 QAR = | 0.3765 BND | 2.6563 QAR = | 1 BND | 2023-10-25 |
| 1 QAR = | 0.3741 BND | 2.6728 QAR = | 1 BND | 2023-10-24 |
| 1 QAR = | 0.3769 BND | 2.6535 QAR = | 1 BND | 2023-10-23 |
| 1 QAR = | 0.3762 BND | 2.6579 QAR = | 1 BND | 2023-10-22 |
| 1 QAR = | 0.3762 BND | 2.6579 QAR = | 1 BND | 2023-10-21 |
| 1 QAR = | 0.3763 BND | 2.6572 QAR = | 1 BND | 2023-10-20 |
| 1 QAR = | 0.3769 BND | 2.6532 QAR = | 1 BND | 2023-10-19 |
| 1 QAR = | 0.3758 BND | 2.661 QAR = | 1 BND | 2023-10-18 |
| 1 QAR = | 0.3755 BND | 2.6633 QAR = | 1 BND | 2023-10-17 |
| 1 QAR = | 0.3762 BND | 2.6579 QAR = | 1 BND | 2023-10-16 |
| 1 QAR = | 0.3764 BND | 2.6569 QAR = | 1 BND | 2023-10-15 |
| 1 QAR = | 0.3764 BND | 2.6569 QAR = | 1 BND | 2023-10-14 |
| 1 QAR = | 0.377 BND | 2.6525 QAR = | 1 BND | 2023-10-13 |
| 1 QAR = | 0.3737 BND | 2.676 QAR = | 1 BND | 2023-10-12 |
| 1 QAR = | 0.3744 BND | 2.671 QAR = | 1 BND | 2023-10-11 |
| 1 QAR = | 0.3744 BND | 2.6711 QAR = | 1 BND | 2023-10-10 |
| 1 QAR = | 0.3747 BND | 2.6688 QAR = | 1 BND | 2023-10-09 |
| 1 QAR = | 0.3736 BND | 2.6764 QAR = | 1 BND | 2023-10-08 |
| 1 QAR = | 0.3736 BND | 2.6764 QAR = | 1 BND | 2023-10-07 |
| 1 QAR = | 0.3756 BND | 2.6623 QAR = | 1 BND | 2023-10-06 |
| 1 QAR = | 0.3762 BND | 2.6581 QAR = | 1 BND | 2023-10-05 |
| 1 QAR = | 0.3777 BND | 2.6473 QAR = | 1 BND | 2023-10-04 |
| 1 QAR = | 0.3792 BND | 2.637 QAR = | 1 BND | 2023-10-03 |
| 1 QAR = | 0.3757 BND | 2.6617 QAR = | 1 BND | 2023-10-02 |
| 1 QAR = | 0.3749 BND | 2.6674 QAR = | 1 BND | 2023-10-01 |
| 1 QAR = | 0.3749 BND | 2.6674 QAR = | 1 BND | 2023-09-30 |
| 1 QAR = | 0.3754 BND | 2.6639 QAR = | 1 BND | 2023-09-29 |
| 1 QAR = | 0.3779 BND | 2.6462 QAR = | 1 BND | 2023-09-28 |
| 1 QAR = | 0.377 BND | 2.6525 QAR = | 1 BND | 2023-09-27 |
| 1 QAR = | 0.377 BND | 2.6528 QAR = | 1 BND | 2023-09-26 |
| 1 QAR = | 0.3744 BND | 2.6707 QAR = | 1 BND | 2023-09-25 |
| 1 QAR = | 0.3738 BND | 2.6754 QAR = | 1 BND | 2023-09-24 |
| 1 QAR = | 0.3738 BND | 2.6754 QAR = | 1 BND | 2023-09-23 |
| 1 QAR = | 0.3754 BND | 2.6637 QAR = | 1 BND | 2023-09-22 |
| 1 QAR = | 0.3769 BND | 2.653 QAR = | 1 BND | 2023-09-21 |
| 1 QAR = | 0.375 BND | 2.6664 QAR = | 1 BND | 2023-09-20 |
| 1 QAR = | 0.3739 BND | 2.6744 QAR = | 1 BND | 2023-09-19 |
| 1 QAR = | 0.374 BND | 2.6738 QAR = | 1 BND | 2023-09-18 |
| 1 QAR = | 0.3739 BND | 2.6743 QAR = | 1 BND | 2023-09-17 |
| 1 QAR = | 0.3739 BND | 2.6743 QAR = | 1 BND | 2023-09-16 |
| 1 QAR = | 0.3769 BND | 2.653 QAR = | 1 BND | 2023-09-15 |
| 1 QAR = | 0.3739 BND | 2.6745 QAR = | 1 BND | 2023-09-14 |
| 1 QAR = | 0.3727 BND | 2.6834 QAR = | 1 BND | 2023-09-13 |
| 1 QAR = | 0.3734 BND | 2.678 QAR = | 1 BND | 2023-09-12 |
| 1 QAR = | 0.3742 BND | 2.6723 QAR = | 1 BND | 2023-09-11 |
| 1 QAR = | 0.3742 BND | 2.6723 QAR = | 1 BND | 2023-09-10 |
| 1 QAR = | 0.3746 BND | 2.6696 QAR = | 1 BND | 2023-09-09 |
| 1 QAR = | 0.3746 BND | 2.6695 QAR = | 1 BND | 2023-09-08 |
| 1 QAR = | 0.3746 BND | 2.6699 QAR = | 1 BND | 2023-09-07 |
| 1 QAR = | 0.3747 BND | 2.6688 QAR = | 1 BND | 2023-09-06 |
| 1 QAR = | 0.3721 BND | 2.6875 QAR = | 1 BND | 2023-09-05 |
| 1 QAR = | 0.3732 BND | 2.6797 QAR = | 1 BND | 2023-09-04 |
| 1 QAR = | 0.3725 BND | 2.6845 QAR = | 1 BND | 2023-09-03 |
| 1 QAR = | 0.3725 BND | 2.6845 QAR = | 1 BND | 2023-09-02 |
| 1 QAR = | 0.3723 BND | 2.6859 QAR = | 1 BND | 2023-09-01 |
| 1 QAR = | 0.3703 BND | 2.7006 QAR = | 1 BND | 2023-08-31 |
| 1 QAR = | 0.3701 BND | 2.702 QAR = | 1 BND | 2023-08-30 |
| 1 QAR = | 0.3724 BND | 2.6855 QAR = | 1 BND | 2023-08-29 |
| 1 QAR = | 0.3723 BND | 2.686 QAR = | 1 BND | 2023-08-28 |
| 1 QAR = | 0.3725 BND | 2.6844 QAR = | 1 BND | 2023-08-27 |
| 1 QAR = | 0.3725 BND | 2.6844 QAR = | 1 BND | 2023-08-26 |
| 1 QAR = | 0.3736 BND | 2.6764 QAR = | 1 BND | 2023-08-25 |
| 1 QAR = | 0.3711 BND | 2.695 QAR = | 1 BND | 2023-08-24 |
| 1 QAR = | 0.3736 BND | 2.6769 QAR = | 1 BND | 2023-08-23 |
| 1 QAR = | 0.3727 BND | 2.6831 QAR = | 1 BND | 2023-08-22 |
| 1 QAR = | 0.3724 BND | 2.6853 QAR = | 1 BND | 2023-08-21 |
| 1 QAR = | 0.372 BND | 2.688 QAR = | 1 BND | 2023-08-20 |
| 1 QAR = | 0.3731 BND | 2.6803 QAR = | 1 BND | 2023-08-19 |
| 1 QAR = | 0.3731 BND | 2.6803 QAR = | 1 BND | 2023-08-18 |
| 1 QAR = | 0.3746 BND | 2.6693 QAR = | 1 BND | 2023-08-17 |
| 1 QAR = | 0.3737 BND | 2.6761 QAR = | 1 BND | 2023-08-16 |
| 1 QAR = | 0.3732 BND | 2.6794 QAR = | 1 BND | 2023-08-15 |
| 1 QAR = | 0.3727 BND | 2.6831 QAR = | 1 BND | 2023-08-14 |
| 1 QAR = | 0.3718 BND | 2.6898 QAR = | 1 BND | 2023-08-13 |
| 1 QAR = | 0.3718 BND | 2.6898 QAR = | 1 BND | 2023-08-12 |
| 1 QAR = | 0.3709 BND | 2.6961 QAR = | 1 BND | 2023-08-11 |
| 1 QAR = | 0.3697 BND | 2.7048 QAR = | 1 BND | 2023-08-10 |
| 1 QAR = | 0.3702 BND | 2.7011 QAR = | 1 BND | 2023-08-09 |
| 1 QAR = | 0.3679 BND | 2.718 QAR = | 1 BND | 2023-08-08 |
| 1 QAR = | 0.3668 BND | 2.7259 QAR = | 1 BND | 2023-08-07 |
| 1 QAR = | 0.3663 BND | 2.73 QAR = | 1 BND | 2023-08-06 |
| 1 QAR = | 0.3663 BND | 2.73 QAR = | 1 BND | 2023-08-05 |
| 1 QAR = | 0.368 BND | 2.7175 QAR = | 1 BND | 2023-08-04 |
| 1 QAR = | 0.3686 BND | 2.7128 QAR = | 1 BND | 2023-08-03 |
| 1 QAR = | 0.3662 BND | 2.7311 QAR = | 1 BND | 2023-08-02 |
| 1 QAR = | 0.3668 BND | 2.726 QAR = | 1 BND | 2023-08-01 |
| 1 QAR = | 0.3653 BND | 2.7375 QAR = | 1 BND | 2023-07-31 |
| 1 QAR = | 0.3643 BND | 2.7448 QAR = | 1 BND | 2023-07-30 |
| 1 QAR = | 0.3643 BND | 2.7448 QAR = | 1 BND | 2023-07-29 |
| 1 QAR = | 0.3687 BND | 2.7119 QAR = | 1 BND | 2023-07-28 |
| 1 QAR = | 0.3644 BND | 2.7441 QAR = | 1 BND | 2023-07-27 |
| 1 QAR = | 0.3651 BND | 2.7393 QAR = | 1 BND | 2023-07-26 |
| 1 QAR = | 0.3662 BND | 2.7304 QAR = | 1 BND | 2023-07-25 |
| 1 QAR = | 0.3666 BND | 2.7274 QAR = | 1 BND | 2023-07-24 |
| 1 QAR = | 0.3648 BND | 2.7412 QAR = | 1 BND | 2023-07-23 |
| 1 QAR = | 0.3648 BND | 2.7412 QAR = | 1 BND | 2023-07-22 |
| 1 QAR = | 0.3655 BND | 2.7363 QAR = | 1 BND | 2023-07-21 |
| 1 QAR = | 0.3641 BND | 2.7462 QAR = | 1 BND | 2023-07-20 |
| 1 QAR = | 0.3628 BND | 2.7562 QAR = | 1 BND | 2023-07-19 |
| 1 QAR = | 0.3624 BND | 2.759 QAR = | 1 BND | 2023-07-18 |
| 1 QAR = | 0.3625 BND | 2.7583 QAR = | 1 BND | 2023-07-17 |
| 1 QAR = | 0.3618 BND | 2.7641 QAR = | 1 BND | 2023-07-16 |
| 1 QAR = | 0.3618 BND | 2.7641 QAR = | 1 BND | 2023-07-15 |
| 1 QAR = | 0.3624 BND | 2.7591 QAR = | 1 BND | 2023-07-14 |
| 1 QAR = | 0.3637 BND | 2.7498 QAR = | 1 BND | 2023-07-13 |
| 1 QAR = | 0.3681 BND | 2.7164 QAR = | 1 BND | 2023-07-12 |
| 1 QAR = | 0.3689 BND | 2.7107 QAR = | 1 BND | 2023-07-11 |
| 1 QAR = | 0.3687 BND | 2.7119 QAR = | 1 BND | 2023-07-10 |
| 1 QAR = | 0.3683 BND | 2.7151 QAR = | 1 BND | 2023-07-09 |
| 1 QAR = | 0.3683 BND | 2.7151 QAR = | 1 BND | 2023-07-08 |
| 1 QAR = | 0.3709 BND | 2.696 QAR = | 1 BND | 2023-07-07 |
| 1 QAR = | 0.3725 BND | 2.6847 QAR = | 1 BND | 2023-07-06 |
| 1 QAR = | 0.3708 BND | 2.6968 QAR = | 1 BND | 2023-07-05 |
| 1 QAR = | 0.3708 BND | 2.6965 QAR = | 1 BND | 2023-07-04 |
| 1 QAR = | 0.371 BND | 2.6956 QAR = | 1 BND | 2023-07-03 |
| 1 QAR = | 0.3726 BND | 2.6835 QAR = | 1 BND | 2023-07-02 |
| 1 QAR = | 0.3726 BND | 2.6835 QAR = | 1 BND | 2023-07-01 |
| 1 QAR = | 0.3733 BND | 2.6789 QAR = | 1 BND | 2023-06-30 |
| 1 QAR = | 0.373 BND | 2.6812 QAR = | 1 BND | 2023-06-29 |
| 1 QAR = | 0.3704 BND | 2.6999 QAR = | 1 BND | 2023-06-28 |
| 1 QAR = | 0.3716 BND | 2.6907 QAR = | 1 BND | 2023-06-27 |
| 1 QAR = | 0.3704 BND | 2.6999 QAR = | 1 BND | 2023-06-26 |
| 1 QAR = | 0.3692 BND | 2.7082 QAR = | 1 BND | 2023-06-25 |
| 1 QAR = | 0.3701 BND | 2.702 QAR = | 1 BND | 2023-06-23 |
| 1 QAR = | 0.3668 BND | 2.7265 QAR = | 1 BND | 2023-06-22 |
| 1 QAR = | 0.3692 BND | 2.7086 QAR = | 1 BND | 2023-06-21 |
| 1 QAR = | 0.3683 BND | 2.7154 QAR = | 1 BND | 2023-06-20 |
| 1 QAR = | 0.3674 BND | 2.7219 QAR = | 1 BND | 2023-06-19 |
| 1 QAR = | 0.3664 BND | 2.7292 QAR = | 1 BND | 2023-06-18 |
| 1 QAR = | 0.3668 BND | 2.7265 QAR = | 1 BND | 2023-06-17 |
| 1 QAR = | 0.3654 BND | 2.7367 QAR = | 1 BND | 2023-06-16 |
| 1 QAR = | 0.3674 BND | 2.722 QAR = | 1 BND | 2023-06-15 |
| 1 QAR = | 0.3686 BND | 2.7133 QAR = | 1 BND | 2023-06-14 |
| 1 QAR = | 0.3691 BND | 2.7089 QAR = | 1 BND | 2023-06-13 |
| 1 QAR = | 0.3697 BND | 2.7049 QAR = | 1 BND | 2023-06-12 |
| 1 QAR = | 0.369 BND | 2.71 QAR = | 1 BND | 2023-06-11 |
| 1 QAR = | 0.369 BND | 2.71 QAR = | 1 BND | 2023-06-10 |
| 1 QAR = | 0.3683 BND | 2.7155 QAR = | 1 BND | 2023-06-09 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2023-06-08 |
| 1 QAR = | 0.3704 BND | 2.7001 QAR = | 1 BND | 2023-06-07 |
| 1 QAR = | 0.3706 BND | 2.6984 QAR = | 1 BND | 2023-06-06 |
| 1 QAR = | 0.3719 BND | 2.689 QAR = | 1 BND | 2023-06-05 |
| 1 QAR = | 0.3707 BND | 2.6974 QAR = | 1 BND | 2023-06-04 |
| 1 QAR = | 0.3694 BND | 2.7072 QAR = | 1 BND | 2023-06-03 |
| 1 QAR = | 0.3694 BND | 2.7074 QAR = | 1 BND | 2023-06-02 |
| 1 QAR = | 0.3719 BND | 2.6891 QAR = | 1 BND | 2023-06-01 |
| 1 QAR = | 0.3711 BND | 2.6944 QAR = | 1 BND | 2023-05-31 |
| 1 QAR = | 0.3717 BND | 2.6902 QAR = | 1 BND | 2023-05-30 |
| 1 QAR = | 0.3716 BND | 2.6912 QAR = | 1 BND | 2023-05-29 |
| 1 QAR = | 0.3711 BND | 2.6949 QAR = | 1 BND | 2023-05-28 |
| 1 QAR = | 0.3711 BND | 2.6949 QAR = | 1 BND | 2023-05-27 |
| 1 QAR = | 0.3716 BND | 2.6913 QAR = | 1 BND | 2023-05-26 |
| 1 QAR = | 0.3704 BND | 2.6994 QAR = | 1 BND | 2023-05-25 |
| 1 QAR = | 0.3704 BND | 2.7001 QAR = | 1 BND | 2023-05-24 |
| 1 QAR = | 0.3699 BND | 2.7038 QAR = | 1 BND | 2023-05-23 |
| 1 QAR = | 0.3687 BND | 2.7122 QAR = | 1 BND | 2023-05-22 |
| 1 QAR = | 0.3697 BND | 2.7045 QAR = | 1 BND | 2023-05-21 |
| 1 QAR = | 0.3697 BND | 2.7045 QAR = | 1 BND | 2023-05-20 |
| 1 QAR = | 0.3696 BND | 2.7055 QAR = | 1 BND | 2023-05-19 |
| 1 QAR = | 0.3688 BND | 2.7115 QAR = | 1 BND | 2023-05-18 |
| 1 QAR = | 0.3678 BND | 2.7192 QAR = | 1 BND | 2023-05-17 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2023-05-16 |
| 1 QAR = | 0.3682 BND | 2.7162 QAR = | 1 BND | 2023-05-15 |
| 1 QAR = | 0.3653 BND | 2.7377 QAR = | 1 BND | 2023-05-14 |
| 1 QAR = | 0.3667 BND | 2.7269 QAR = | 1 BND | 2023-05-13 |
| 1 QAR = | 0.3647 BND | 2.742 QAR = | 1 BND | 2023-05-12 |
| 1 QAR = | 0.3635 BND | 2.7512 QAR = | 1 BND | 2023-05-11 |
| 1 QAR = | 0.3646 BND | 2.743 QAR = | 1 BND | 2023-05-10 |
| 1 QAR = | 0.3639 BND | 2.7484 QAR = | 1 BND | 2023-05-09 |
| 1 QAR = | 0.3638 BND | 2.7491 QAR = | 1 BND | 2023-05-08 |
| 1 QAR = | 0.3638 BND | 2.7491 QAR = | 1 BND | 2023-05-07 |
| 1 QAR = | 0.3638 BND | 2.7491 QAR = | 1 BND | 2023-05-06 |
| 1 QAR = | 0.3645 BND | 2.7437 QAR = | 1 BND | 2023-05-05 |
| 1 QAR = | 0.3658 BND | 2.7341 QAR = | 1 BND | 2023-05-04 |
| 1 QAR = | 0.365 BND | 2.7401 QAR = | 1 BND | 2023-05-03 |
| 1 QAR = | 0.3665 BND | 2.7286 QAR = | 1 BND | 2023-05-02 |
| 1 QAR = | 0.3624 BND | 2.7595 QAR = | 1 BND | 2023-05-01 |
| 1 QAR = | 0.3624 BND | 2.7595 QAR = | 1 BND | 2023-04-30 |
| 1 QAR = | 0.3672 BND | 2.7234 QAR = | 1 BND | 2023-04-29 |
| 1 QAR = | 0.3672 BND | 2.7232 QAR = | 1 BND | 2023-04-28 |
| 1 QAR = | 0.3667 BND | 2.7268 QAR = | 1 BND | 2023-04-27 |
| 1 QAR = | 0.3685 BND | 2.7137 QAR = | 1 BND | 2023-04-26 |
| 1 QAR = | 0.3651 BND | 2.7389 QAR = | 1 BND | 2023-04-25 |
| 1 QAR = | 0.3658 BND | 2.7339 QAR = | 1 BND | 2023-04-24 |
| 1 QAR = | 0.3665 BND | 2.7282 QAR = | 1 BND | 2023-04-23 |
| 1 QAR = | 0.3665 BND | 2.7282 QAR = | 1 BND | 2023-04-22 |
| 1 QAR = | 0.3661 BND | 2.7316 QAR = | 1 BND | 2023-04-21 |
| 1 QAR = | 0.3665 BND | 2.7288 QAR = | 1 BND | 2023-04-20 |