Last Year History for QAR/BGN
| QAR | BGN | QAR | BGN | Date |
|---|---|---|---|---|
| 1 QAR = | 0.5031 BGN | 1.9875 QAR = | 1 BGN | 2024-04-23 |
| 1 QAR = | 0.5036 BGN | 1.9856 QAR = | 1 BGN | 2024-04-22 |
| 1 QAR = | 0.5045 BGN | 1.9823 QAR = | 1 BGN | 2024-04-21 |
| 1 QAR = | 0.5035 BGN | 1.9862 QAR = | 1 BGN | 2024-04-20 |
| 1 QAR = | 0.5045 BGN | 1.9822 QAR = | 1 BGN | 2024-04-19 |
| 1 QAR = | 0.5031 BGN | 1.9875 QAR = | 1 BGN | 2024-04-18 |
| 1 QAR = | 0.5049 BGN | 1.9805 QAR = | 1 BGN | 2024-04-17 |
| 1 QAR = | 0.5055 BGN | 1.9783 QAR = | 1 BGN | 2024-04-16 |
| 1 QAR = | 0.504 BGN | 1.9841 QAR = | 1 BGN | 2024-04-15 |
| 1 QAR = | 0.5046 BGN | 1.9819 QAR = | 1 BGN | 2024-04-14 |
| 1 QAR = | 0.5048 BGN | 1.981 QAR = | 1 BGN | 2024-04-13 |
| 1 QAR = | 0.5029 BGN | 1.9885 QAR = | 1 BGN | 2024-04-12 |
| 1 QAR = | 0.4999 BGN | 2.0003 QAR = | 1 BGN | 2024-04-11 |
| 1 QAR = | 0.4945 BGN | 2.0224 QAR = | 1 BGN | 2024-04-10 |
| 1 QAR = | 0.4948 BGN | 2.0212 QAR = | 1 BGN | 2024-04-09 |
| 1 QAR = | 0.4961 BGN | 2.0159 QAR = | 1 BGN | 2024-04-08 |
| 1 QAR = | 0.4958 BGN | 2.017 QAR = | 1 BGN | 2024-04-07 |
| 1 QAR = | 0.4951 BGN | 2.0198 QAR = | 1 BGN | 2024-04-06 |
| 1 QAR = | 0.4956 BGN | 2.0176 QAR = | 1 BGN | 2024-04-05 |
| 1 QAR = | 0.4946 BGN | 2.0217 QAR = | 1 BGN | 2024-04-04 |
| 1 QAR = | 0.4988 BGN | 2.0047 QAR = | 1 BGN | 2024-04-03 |
| 1 QAR = | 0.5002 BGN | 1.9992 QAR = | 1 BGN | 2024-04-02 |
| 1 QAR = | 0.4979 BGN | 2.0086 QAR = | 1 BGN | 2024-04-01 |
| 1 QAR = | 0.4978 BGN | 2.009 QAR = | 1 BGN | 2024-03-31 |
| 1 QAR = | 0.4979 BGN | 2.0084 QAR = | 1 BGN | 2024-03-30 |
| 1 QAR = | 0.4983 BGN | 2.0068 QAR = | 1 BGN | 2024-03-29 |
| 1 QAR = | 0.4963 BGN | 2.015 QAR = | 1 BGN | 2024-03-28 |
| 1 QAR = | 0.4963 BGN | 2.0147 QAR = | 1 BGN | 2024-03-27 |
| 1 QAR = | 0.4952 BGN | 2.0194 QAR = | 1 BGN | 2024-03-26 |
| 1 QAR = | 0.4965 BGN | 2.0139 QAR = | 1 BGN | 2024-03-25 |
| 1 QAR = | 0.4975 BGN | 2.0101 QAR = | 1 BGN | 2024-03-24 |
| 1 QAR = | 0.4944 BGN | 2.0227 QAR = | 1 BGN | 2024-03-23 |
| 1 QAR = | 0.4961 BGN | 2.0155 QAR = | 1 BGN | 2024-03-22 |
| 1 QAR = | 0.4919 BGN | 2.0328 QAR = | 1 BGN | 2024-03-21 |
| 1 QAR = | 0.4948 BGN | 2.0211 QAR = | 1 BGN | 2024-03-20 |
| 1 QAR = | 0.4953 BGN | 2.0191 QAR = | 1 BGN | 2024-03-19 |
| 1 QAR = | 0.4931 BGN | 2.028 QAR = | 1 BGN | 2024-03-18 |
| 1 QAR = | 0.4938 BGN | 2.0249 QAR = | 1 BGN | 2024-03-17 |
| 1 QAR = | 0.4932 BGN | 2.0274 QAR = | 1 BGN | 2024-03-16 |
| 1 QAR = | 0.4936 BGN | 2.0259 QAR = | 1 BGN | 2024-03-15 |
| 1 QAR = | 0.4912 BGN | 2.036 QAR = | 1 BGN | 2024-03-14 |
| 1 QAR = | 0.4918 BGN | 2.0333 QAR = | 1 BGN | 2024-03-13 |
| 1 QAR = | 0.4916 BGN | 2.0342 QAR = | 1 BGN | 2024-03-12 |
| 1 QAR = | 0.4908 BGN | 2.0373 QAR = | 1 BGN | 2024-03-11 |
| 1 QAR = | 0.4916 BGN | 2.0344 QAR = | 1 BGN | 2024-03-10 |
| 1 QAR = | 0.4907 BGN | 2.0378 QAR = | 1 BGN | 2024-03-09 |
| 1 QAR = | 0.4911 BGN | 2.0364 QAR = | 1 BGN | 2024-03-08 |
| 1 QAR = | 0.4929 BGN | 2.0287 QAR = | 1 BGN | 2024-03-07 |
| 1 QAR = | 0.4939 BGN | 2.0247 QAR = | 1 BGN | 2024-03-06 |
| 1 QAR = | 0.495 BGN | 2.0203 QAR = | 1 BGN | 2024-03-05 |
| 1 QAR = | 0.4954 BGN | 2.0186 QAR = | 1 BGN | 2024-03-04 |
| 1 QAR = | 0.4958 BGN | 2.0168 QAR = | 1 BGN | 2024-03-03 |
| 1 QAR = | 0.4949 BGN | 2.0206 QAR = | 1 BGN | 2024-03-02 |
| 1 QAR = | 0.4973 BGN | 2.011 QAR = | 1 BGN | 2024-03-01 |
| 1 QAR = | 0.4953 BGN | 2.0189 QAR = | 1 BGN | 2024-02-29 |
| 1 QAR = | 0.4967 BGN | 2.0131 QAR = | 1 BGN | 2024-02-28 |
| 1 QAR = | 0.495 BGN | 2.02 QAR = | 1 BGN | 2024-02-27 |
| 1 QAR = | 0.4964 BGN | 2.0145 QAR = | 1 BGN | 2024-02-26 |
| 1 QAR = | 0.4967 BGN | 2.0134 QAR = | 1 BGN | 2024-02-25 |
| 1 QAR = | 0.4958 BGN | 2.0171 QAR = | 1 BGN | 2024-02-24 |
| 1 QAR = | 0.4965 BGN | 2.0142 QAR = | 1 BGN | 2024-02-23 |
| 1 QAR = | 0.4946 BGN | 2.0219 QAR = | 1 BGN | 2024-02-22 |
| 1 QAR = | 0.4971 BGN | 2.0117 QAR = | 1 BGN | 2024-02-21 |
| 1 QAR = | 0.4979 BGN | 2.0084 QAR = | 1 BGN | 2024-02-20 |
| 1 QAR = | 0.4984 BGN | 2.0066 QAR = | 1 BGN | 2024-02-19 |
| 1 QAR = | 0.4991 BGN | 2.0035 QAR = | 1 BGN | 2024-02-18 |
| 1 QAR = | 0.4985 BGN | 2.0062 QAR = | 1 BGN | 2024-02-17 |
| 1 QAR = | 0.499 BGN | 2.0041 QAR = | 1 BGN | 2024-02-16 |
| 1 QAR = | 0.5005 BGN | 1.9982 QAR = | 1 BGN | 2024-02-15 |
| 1 QAR = | 0.502 BGN | 1.9921 QAR = | 1 BGN | 2024-02-14 |
| 1 QAR = | 0.4989 BGN | 2.0045 QAR = | 1 BGN | 2024-02-13 |
| 1 QAR = | 0.4988 BGN | 2.0049 QAR = | 1 BGN | 2024-02-12 |
| 1 QAR = | 0.4985 BGN | 2.0059 QAR = | 1 BGN | 2024-02-11 |
| 1 QAR = | 0.4982 BGN | 2.0073 QAR = | 1 BGN | 2024-02-10 |
| 1 QAR = | 0.4986 BGN | 2.0056 QAR = | 1 BGN | 2024-02-09 |
| 1 QAR = | 0.4983 BGN | 2.0069 QAR = | 1 BGN | 2024-02-08 |
| 1 QAR = | 0.499 BGN | 2.0041 QAR = | 1 BGN | 2024-02-07 |
| 1 QAR = | 0.5 BGN | 2.0002 QAR = | 1 BGN | 2024-02-06 |
| 1 QAR = | 0.4995 BGN | 2.0019 QAR = | 1 BGN | 2024-02-05 |
| 1 QAR = | 0.4975 BGN | 2.0101 QAR = | 1 BGN | 2024-02-04 |
| 1 QAR = | 0.497 BGN | 2.012 QAR = | 1 BGN | 2024-02-03 |
| 1 QAR = | 0.4935 BGN | 2.0265 QAR = | 1 BGN | 2024-02-02 |
| 1 QAR = | 0.4977 BGN | 2.0093 QAR = | 1 BGN | 2024-02-01 |
| 1 QAR = | 0.4962 BGN | 2.0154 QAR = | 1 BGN | 2024-01-31 |
| 1 QAR = | 0.4961 BGN | 2.0158 QAR = | 1 BGN | 2024-01-30 |
| 1 QAR = | 0.4961 BGN | 2.0159 QAR = | 1 BGN | 2024-01-29 |
| 1 QAR = | 0.4948 BGN | 2.021 QAR = | 1 BGN | 2024-01-28 |
| 1 QAR = | 0.4944 BGN | 2.0226 QAR = | 1 BGN | 2024-01-27 |
| 1 QAR = | 0.4955 BGN | 2.0182 QAR = | 1 BGN | 2024-01-26 |
| 1 QAR = | 0.4931 BGN | 2.0279 QAR = | 1 BGN | 2024-01-25 |
| 1 QAR = | 0.493 BGN | 2.0283 QAR = | 1 BGN | 2024-01-24 |
| 1 QAR = | 0.4933 BGN | 2.0271 QAR = | 1 BGN | 2024-01-23 |
| 1 QAR = | 0.4928 BGN | 2.029 QAR = | 1 BGN | 2024-01-22 |
| 1 QAR = | 0.4931 BGN | 2.0281 QAR = | 1 BGN | 2024-01-21 |
| 1 QAR = | 0.4931 BGN | 2.0282 QAR = | 1 BGN | 2024-01-20 |
| 1 QAR = | 0.4935 BGN | 2.0262 QAR = | 1 BGN | 2024-01-19 |
| 1 QAR = | 0.4934 BGN | 2.0266 QAR = | 1 BGN | 2024-01-18 |
| 1 QAR = | 0.4938 BGN | 2.025 QAR = | 1 BGN | 2024-01-17 |
| 1 QAR = | 0.4926 BGN | 2.03 QAR = | 1 BGN | 2024-01-16 |
| 1 QAR = | 0.4905 BGN | 2.0388 QAR = | 1 BGN | 2024-01-15 |
| 1 QAR = | 0.4905 BGN | 2.0387 QAR = | 1 BGN | 2024-01-14 |
| 1 QAR = | 0.4905 BGN | 2.0387 QAR = | 1 BGN | 2024-01-13 |
| 1 QAR = | 0.4898 BGN | 2.0418 QAR = | 1 BGN | 2024-01-12 |
| 1 QAR = | 0.4894 BGN | 2.0432 QAR = | 1 BGN | 2024-01-11 |
| 1 QAR = | 0.4906 BGN | 2.0384 QAR = | 1 BGN | 2024-01-10 |
| 1 QAR = | 0.4907 BGN | 2.0378 QAR = | 1 BGN | 2024-01-09 |
| 1 QAR = | 0.4916 BGN | 2.0342 QAR = | 1 BGN | 2024-01-08 |
| 1 QAR = | 0.4908 BGN | 2.0374 QAR = | 1 BGN | 2024-01-07 |
| 1 QAR = | 0.4902 BGN | 2.0401 QAR = | 1 BGN | 2024-01-06 |
| 1 QAR = | 0.4921 BGN | 2.0321 QAR = | 1 BGN | 2024-01-05 |
| 1 QAR = | 0.4904 BGN | 2.0393 QAR = | 1 BGN | 2024-01-04 |
| 1 QAR = | 0.4916 BGN | 2.0343 QAR = | 1 BGN | 2024-01-03 |
| 1 QAR = | 0.4876 BGN | 2.051 QAR = | 1 BGN | 2024-01-02 |
| 1 QAR = | 0.4866 BGN | 2.0552 QAR = | 1 BGN | 2024-01-01 |
| 1 QAR = | 0.4867 BGN | 2.0548 QAR = | 1 BGN | 2023-12-31 |
| 1 QAR = | 0.4865 BGN | 2.0554 QAR = | 1 BGN | 2023-12-30 |
| 1 QAR = | 0.4857 BGN | 2.0589 QAR = | 1 BGN | 2023-12-29 |
| 1 QAR = | 0.4834 BGN | 2.0689 QAR = | 1 BGN | 2023-12-28 |
| 1 QAR = | 0.4864 BGN | 2.056 QAR = | 1 BGN | 2023-12-27 |
| 1 QAR = | 0.4882 BGN | 2.0482 QAR = | 1 BGN | 2023-12-26 |
| 1 QAR = | 0.4867 BGN | 2.0546 QAR = | 1 BGN | 2023-12-25 |
| 1 QAR = | 0.4877 BGN | 2.0505 QAR = | 1 BGN | 2023-12-24 |
| 1 QAR = | 0.4871 BGN | 2.0529 QAR = | 1 BGN | 2023-12-23 |
| 1 QAR = | 0.4875 BGN | 2.0511 QAR = | 1 BGN | 2023-12-22 |
| 1 QAR = | 0.4904 BGN | 2.0391 QAR = | 1 BGN | 2023-12-21 |
| 1 QAR = | 0.49 BGN | 2.0409 QAR = | 1 BGN | 2023-12-20 |
| 1 QAR = | 0.4915 BGN | 2.0345 QAR = | 1 BGN | 2023-12-19 |
| 1 QAR = | 0.4918 BGN | 2.0332 QAR = | 1 BGN | 2023-12-18 |
| 1 QAR = | 0.4924 BGN | 2.031 QAR = | 1 BGN | 2023-12-17 |
| 1 QAR = | 0.4924 BGN | 2.031 QAR = | 1 BGN | 2023-12-16 |
| 1 QAR = | 0.4902 BGN | 2.0398 QAR = | 1 BGN | 2023-12-15 |
| 1 QAR = | 0.4935 BGN | 2.0262 QAR = | 1 BGN | 2023-12-14 |
| 1 QAR = | 0.4981 BGN | 2.0075 QAR = | 1 BGN | 2023-12-13 |
| 1 QAR = | 0.4979 BGN | 2.0084 QAR = | 1 BGN | 2023-12-12 |
| 1 QAR = | 0.499 BGN | 2.0041 QAR = | 1 BGN | 2023-12-11 |
| 1 QAR = | 0.4993 BGN | 2.0026 QAR = | 1 BGN | 2023-12-10 |
| 1 QAR = | 0.4993 BGN | 2.0026 QAR = | 1 BGN | 2023-12-09 |
| 1 QAR = | 0.4984 BGN | 2.0066 QAR = | 1 BGN | 2023-12-08 |
| 1 QAR = | 0.4982 BGN | 2.0074 QAR = | 1 BGN | 2023-12-07 |
| 1 QAR = | 0.4984 BGN | 2.0066 QAR = | 1 BGN | 2023-12-06 |
| 1 QAR = | 0.4961 BGN | 2.0158 QAR = | 1 BGN | 2023-12-05 |
| 1 QAR = | 0.4937 BGN | 2.0257 QAR = | 1 BGN | 2023-12-04 |
| 1 QAR = | 0.4931 BGN | 2.028 QAR = | 1 BGN | 2023-12-03 |
| 1 QAR = | 0.4938 BGN | 2.0252 QAR = | 1 BGN | 2023-12-02 |
| 1 QAR = | 0.4926 BGN | 2.0301 QAR = | 1 BGN | 2023-12-01 |
| 1 QAR = | 0.4917 BGN | 2.0336 QAR = | 1 BGN | 2023-11-30 |
| 1 QAR = | 0.4896 BGN | 2.0427 QAR = | 1 BGN | 2023-11-29 |
| 1 QAR = | 0.4905 BGN | 2.0388 QAR = | 1 BGN | 2023-11-28 |
| 1 QAR = | 0.4907 BGN | 2.038 QAR = | 1 BGN | 2023-11-27 |
| 1 QAR = | 0.4912 BGN | 2.0357 QAR = | 1 BGN | 2023-11-26 |
| 1 QAR = | 0.4919 BGN | 2.0329 QAR = | 1 BGN | 2023-11-25 |
| 1 QAR = | 0.4926 BGN | 2.0299 QAR = | 1 BGN | 2023-11-24 |
| 1 QAR = | 0.4925 BGN | 2.0306 QAR = | 1 BGN | 2023-11-23 |
| 1 QAR = | 0.4931 BGN | 2.0282 QAR = | 1 BGN | 2023-11-22 |
| 1 QAR = | 0.4906 BGN | 2.0383 QAR = | 1 BGN | 2023-11-21 |
| 1 QAR = | 0.4915 BGN | 2.0346 QAR = | 1 BGN | 2023-11-20 |
| 1 QAR = | 0.4919 BGN | 2.0328 QAR = | 1 BGN | 2023-11-19 |
| 1 QAR = | 0.493 BGN | 2.0283 QAR = | 1 BGN | 2023-11-18 |
| 1 QAR = | 0.4942 BGN | 2.0237 QAR = | 1 BGN | 2023-11-17 |
| 1 QAR = | 0.4953 BGN | 2.0189 QAR = | 1 BGN | 2023-11-16 |
| 1 QAR = | 0.4951 BGN | 2.02 QAR = | 1 BGN | 2023-11-15 |
| 1 QAR = | 0.5014 BGN | 1.9945 QAR = | 1 BGN | 2023-11-14 |
| 1 QAR = | 0.5022 BGN | 1.9913 QAR = | 1 BGN | 2023-11-13 |
| 1 QAR = | 0.5027 BGN | 1.9892 QAR = | 1 BGN | 2023-11-12 |
| 1 QAR = | 0.5013 BGN | 1.9947 QAR = | 1 BGN | 2023-11-11 |
| 1 QAR = | 0.5027 BGN | 1.9894 QAR = | 1 BGN | 2023-11-10 |
| 1 QAR = | 0.5027 BGN | 1.9893 QAR = | 1 BGN | 2023-11-09 |
| 1 QAR = | 0.5031 BGN | 1.9877 QAR = | 1 BGN | 2023-11-08 |
| 1 QAR = | 0.5028 BGN | 1.9889 QAR = | 1 BGN | 2023-11-07 |
| 1 QAR = | 0.4998 BGN | 2.0009 QAR = | 1 BGN | 2023-11-06 |
| 1 QAR = | 0.5008 BGN | 1.997 QAR = | 1 BGN | 2023-11-05 |
| 1 QAR = | 0.5003 BGN | 1.9987 QAR = | 1 BGN | 2023-11-04 |
| 1 QAR = | 0.5053 BGN | 1.979 QAR = | 1 BGN | 2023-11-03 |
| 1 QAR = | 0.5065 BGN | 1.9742 QAR = | 1 BGN | 2023-11-02 |
| 1 QAR = | 0.5087 BGN | 1.9659 QAR = | 1 BGN | 2023-11-01 |
| 1 QAR = | 0.5063 BGN | 1.9751 QAR = | 1 BGN | 2023-10-31 |
| 1 QAR = | 0.5088 BGN | 1.9655 QAR = | 1 BGN | 2023-10-30 |
| 1 QAR = | 0.5084 BGN | 1.9669 QAR = | 1 BGN | 2023-10-29 |
| 1 QAR = | 0.5084 BGN | 1.9669 QAR = | 1 BGN | 2023-10-28 |
| 1 QAR = | 0.5088 BGN | 1.9654 QAR = | 1 BGN | 2023-10-27 |
| 1 QAR = | 0.5093 BGN | 1.9634 QAR = | 1 BGN | 2023-10-26 |
| 1 QAR = | 0.5073 BGN | 1.9713 QAR = | 1 BGN | 2023-10-25 |
| 1 QAR = | 0.5038 BGN | 1.9848 QAR = | 1 BGN | 2023-10-24 |
| 1 QAR = | 0.5066 BGN | 1.9738 QAR = | 1 BGN | 2023-10-23 |
| 1 QAR = | 0.5076 BGN | 1.9702 QAR = | 1 BGN | 2023-10-22 |
| 1 QAR = | 0.5065 BGN | 1.9742 QAR = | 1 BGN | 2023-10-21 |
| 1 QAR = | 0.5076 BGN | 1.97 QAR = | 1 BGN | 2023-10-20 |
| 1 QAR = | 0.5096 BGN | 1.9624 QAR = | 1 BGN | 2023-10-19 |
| 1 QAR = | 0.5075 BGN | 1.9706 QAR = | 1 BGN | 2023-10-18 |
| 1 QAR = | 0.5102 BGN | 1.9598 QAR = | 1 BGN | 2023-10-17 |
| 1 QAR = | 0.5101 BGN | 1.9602 QAR = | 1 BGN | 2023-10-16 |
| 1 QAR = | 0.511 BGN | 1.957 QAR = | 1 BGN | 2023-10-15 |
| 1 QAR = | 0.511 BGN | 1.957 QAR = | 1 BGN | 2023-10-14 |
| 1 QAR = | 0.5094 BGN | 1.9632 QAR = | 1 BGN | 2023-10-13 |
| 1 QAR = | 0.5056 BGN | 1.9778 QAR = | 1 BGN | 2023-10-12 |
| 1 QAR = | 0.5067 BGN | 1.9736 QAR = | 1 BGN | 2023-10-11 |
| 1 QAR = | 0.5072 BGN | 1.9717 QAR = | 1 BGN | 2023-10-10 |
| 1 QAR = | 0.5095 BGN | 1.9628 QAR = | 1 BGN | 2023-10-09 |
| 1 QAR = | 0.5075 BGN | 1.9704 QAR = | 1 BGN | 2023-10-08 |
| 1 QAR = | 0.5075 BGN | 1.9704 QAR = | 1 BGN | 2023-10-07 |
| 1 QAR = | 0.5092 BGN | 1.964 QAR = | 1 BGN | 2023-10-06 |
| 1 QAR = | 0.5115 BGN | 1.9551 QAR = | 1 BGN | 2023-10-05 |
| 1 QAR = | 0.5124 BGN | 1.9517 QAR = | 1 BGN | 2023-10-04 |
| 1 QAR = | 0.5124 BGN | 1.9517 QAR = | 1 BGN | 2023-10-03 |
| 1 QAR = | 0.5081 BGN | 1.9682 QAR = | 1 BGN | 2023-10-02 |
| 1 QAR = | 0.5079 BGN | 1.9688 QAR = | 1 BGN | 2023-10-01 |
| 1 QAR = | 0.5078 BGN | 1.9691 QAR = | 1 BGN | 2023-09-30 |
| 1 QAR = | 0.5062 BGN | 1.9757 QAR = | 1 BGN | 2023-09-29 |
| 1 QAR = | 0.5111 BGN | 1.9564 QAR = | 1 BGN | 2023-09-28 |
| 1 QAR = | 0.5087 BGN | 1.9659 QAR = | 1 BGN | 2023-09-27 |
| 1 QAR = | 0.5071 BGN | 1.9719 QAR = | 1 BGN | 2023-09-26 |
| 1 QAR = | 0.5046 BGN | 1.9817 QAR = | 1 BGN | 2023-09-25 |
| 1 QAR = | 0.5049 BGN | 1.9806 QAR = | 1 BGN | 2023-09-24 |
| 1 QAR = | 0.5049 BGN | 1.9804 QAR = | 1 BGN | 2023-09-23 |
| 1 QAR = | 0.5045 BGN | 1.982 QAR = | 1 BGN | 2023-09-22 |
| 1 QAR = | 0.5039 BGN | 1.9845 QAR = | 1 BGN | 2023-09-21 |
| 1 QAR = | 0.5026 BGN | 1.9897 QAR = | 1 BGN | 2023-09-20 |
| 1 QAR = | 0.5028 BGN | 1.9889 QAR = | 1 BGN | 2023-09-19 |
| 1 QAR = | 0.5037 BGN | 1.9852 QAR = | 1 BGN | 2023-09-18 |
| 1 QAR = | 0.5041 BGN | 1.9837 QAR = | 1 BGN | 2023-09-17 |
| 1 QAR = | 0.5033 BGN | 1.987 QAR = | 1 BGN | 2023-09-16 |
| 1 QAR = | 0.5037 BGN | 1.9853 QAR = | 1 BGN | 2023-09-15 |
| 1 QAR = | 0.5007 BGN | 1.9972 QAR = | 1 BGN | 2023-09-14 |
| 1 QAR = | 0.5001 BGN | 1.9997 QAR = | 1 BGN | 2023-09-13 |
| 1 QAR = | 0.5011 BGN | 1.9956 QAR = | 1 BGN | 2023-09-12 |
| 1 QAR = | 0.5004 BGN | 1.9983 QAR = | 1 BGN | 2023-09-11 |
| 1 QAR = | 0.5016 BGN | 1.9936 QAR = | 1 BGN | 2023-09-10 |
| 1 QAR = | 0.5015 BGN | 1.9938 QAR = | 1 BGN | 2023-09-09 |
| 1 QAR = | 0.5018 BGN | 1.9927 QAR = | 1 BGN | 2023-09-08 |
| 1 QAR = | 0.5013 BGN | 1.9946 QAR = | 1 BGN | 2023-09-07 |
| 1 QAR = | 0.5005 BGN | 1.9981 QAR = | 1 BGN | 2023-09-06 |
| 1 QAR = | 0.4993 BGN | 2.0029 QAR = | 1 BGN | 2023-09-05 |
| 1 QAR = | 0.4976 BGN | 2.0096 QAR = | 1 BGN | 2023-09-04 |
| 1 QAR = | 0.4986 BGN | 2.0056 QAR = | 1 BGN | 2023-09-03 |
| 1 QAR = | 0.4985 BGN | 2.0059 QAR = | 1 BGN | 2023-09-02 |
| 1 QAR = | 0.4951 BGN | 2.0198 QAR = | 1 BGN | 2023-09-01 |
| 1 QAR = | 0.4944 BGN | 2.0225 QAR = | 1 BGN | 2023-08-31 |
| 1 QAR = | 0.4945 BGN | 2.0224 QAR = | 1 BGN | 2023-08-30 |
| 1 QAR = | 0.4971 BGN | 2.0117 QAR = | 1 BGN | 2023-08-29 |
| 1 QAR = | 0.4974 BGN | 2.0107 QAR = | 1 BGN | 2023-08-28 |
| 1 QAR = | 0.4976 BGN | 2.0096 QAR = | 1 BGN | 2023-08-27 |
| 1 QAR = | 0.4976 BGN | 2.0096 QAR = | 1 BGN | 2023-08-26 |
| 1 QAR = | 0.4977 BGN | 2.0092 QAR = | 1 BGN | 2023-08-25 |
| 1 QAR = | 0.4944 BGN | 2.0226 QAR = | 1 BGN | 2023-08-24 |
| 1 QAR = | 0.4969 BGN | 2.0125 QAR = | 1 BGN | 2023-08-23 |
| 1 QAR = | 0.4922 BGN | 2.0316 QAR = | 1 BGN | 2023-08-22 |
| 1 QAR = | 0.4935 BGN | 2.0264 QAR = | 1 BGN | 2023-08-21 |
| 1 QAR = | 0.4949 BGN | 2.0208 QAR = | 1 BGN | 2023-08-20 |
| 1 QAR = | 0.4946 BGN | 2.0218 QAR = | 1 BGN | 2023-08-19 |
| 1 QAR = | 0.4946 BGN | 2.0218 QAR = | 1 BGN | 2023-08-18 |
| 1 QAR = | 0.4942 BGN | 2.0234 QAR = | 1 BGN | 2023-08-17 |
| 1 QAR = | 0.4916 BGN | 2.034 QAR = | 1 BGN | 2023-08-16 |
| 1 QAR = | 0.491 BGN | 2.0367 QAR = | 1 BGN | 2023-08-15 |
| 1 QAR = | 0.4903 BGN | 2.0394 QAR = | 1 BGN | 2023-08-14 |
| 1 QAR = | 0.4907 BGN | 2.0378 QAR = | 1 BGN | 2023-08-13 |
| 1 QAR = | 0.4899 BGN | 2.0412 QAR = | 1 BGN | 2023-08-12 |
| 1 QAR = | 0.4893 BGN | 2.0437 QAR = | 1 BGN | 2023-08-11 |
| 1 QAR = | 0.4874 BGN | 2.0516 QAR = | 1 BGN | 2023-08-10 |
| 1 QAR = | 0.4893 BGN | 2.0436 QAR = | 1 BGN | 2023-08-09 |
| 1 QAR = | 0.489 BGN | 2.045 QAR = | 1 BGN | 2023-08-08 |
| 1 QAR = | 0.4895 BGN | 2.043 QAR = | 1 BGN | 2023-08-07 |
| 1 QAR = | 0.488 BGN | 2.0493 QAR = | 1 BGN | 2023-08-06 |
| 1 QAR = | 0.488 BGN | 2.0493 QAR = | 1 BGN | 2023-08-05 |
| 1 QAR = | 0.4908 BGN | 2.0377 QAR = | 1 BGN | 2023-08-04 |
| 1 QAR = | 0.4916 BGN | 2.0343 QAR = | 1 BGN | 2023-08-03 |
| 1 QAR = | 0.489 BGN | 2.045 QAR = | 1 BGN | 2023-08-02 |
| 1 QAR = | 0.4895 BGN | 2.0431 QAR = | 1 BGN | 2023-08-01 |
| 1 QAR = | 0.4876 BGN | 2.0509 QAR = | 1 BGN | 2023-07-31 |
| 1 QAR = | 0.4873 BGN | 2.0523 QAR = | 1 BGN | 2023-07-30 |
| 1 QAR = | 0.4873 BGN | 2.0523 QAR = | 1 BGN | 2023-07-29 |
| 1 QAR = | 0.4899 BGN | 2.0412 QAR = | 1 BGN | 2023-07-28 |
| 1 QAR = | 0.4828 BGN | 2.0711 QAR = | 1 BGN | 2023-07-27 |
| 1 QAR = | 0.485 BGN | 2.0617 QAR = | 1 BGN | 2023-07-26 |
| 1 QAR = | 0.4852 BGN | 2.0612 QAR = | 1 BGN | 2023-07-25 |
| 1 QAR = | 0.4847 BGN | 2.063 QAR = | 1 BGN | 2023-07-24 |
| 1 QAR = | 0.4825 BGN | 2.0725 QAR = | 1 BGN | 2023-07-23 |
| 1 QAR = | 0.4825 BGN | 2.0726 QAR = | 1 BGN | 2023-07-22 |
| 1 QAR = | 0.4825 BGN | 2.0727 QAR = | 1 BGN | 2023-07-21 |
| 1 QAR = | 0.4794 BGN | 2.0858 QAR = | 1 BGN | 2023-07-20 |
| 1 QAR = | 0.4776 BGN | 2.0937 QAR = | 1 BGN | 2023-07-19 |
| 1 QAR = | 0.4779 BGN | 2.0927 QAR = | 1 BGN | 2023-07-18 |
| 1 QAR = | 0.4774 BGN | 2.0945 QAR = | 1 BGN | 2023-07-17 |
| 1 QAR = | 0.4776 BGN | 2.0939 QAR = | 1 BGN | 2023-07-16 |
| 1 QAR = | 0.4776 BGN | 2.0939 QAR = | 1 BGN | 2023-07-15 |
| 1 QAR = | 0.4783 BGN | 2.0906 QAR = | 1 BGN | 2023-07-14 |
| 1 QAR = | 0.4808 BGN | 2.0798 QAR = | 1 BGN | 2023-07-13 |
| 1 QAR = | 0.4874 BGN | 2.0519 QAR = | 1 BGN | 2023-07-12 |
| 1 QAR = | 0.4877 BGN | 2.0504 QAR = | 1 BGN | 2023-07-11 |
| 1 QAR = | 0.49 BGN | 2.0408 QAR = | 1 BGN | 2023-07-10 |
| 1 QAR = | 0.4895 BGN | 2.043 QAR = | 1 BGN | 2023-07-09 |
| 1 QAR = | 0.4895 BGN | 2.043 QAR = | 1 BGN | 2023-07-08 |
| 1 QAR = | 0.4936 BGN | 2.026 QAR = | 1 BGN | 2023-07-07 |
| 1 QAR = | 0.4946 BGN | 2.0219 QAR = | 1 BGN | 2023-07-06 |
| 1 QAR = | 0.4936 BGN | 2.0259 QAR = | 1 BGN | 2023-07-05 |
| 1 QAR = | 0.4929 BGN | 2.0286 QAR = | 1 BGN | 2023-07-04 |
| 1 QAR = | 0.4937 BGN | 2.0254 QAR = | 1 BGN | 2023-07-03 |
| 1 QAR = | 0.4923 BGN | 2.0312 QAR = | 1 BGN | 2023-07-02 |
| 1 QAR = | 0.4923 BGN | 2.0312 QAR = | 1 BGN | 2023-07-01 |
| 1 QAR = | 0.4948 BGN | 2.0209 QAR = | 1 BGN | 2023-06-30 |
| 1 QAR = | 0.4921 BGN | 2.0323 QAR = | 1 BGN | 2023-06-29 |
| 1 QAR = | 0.4908 BGN | 2.0375 QAR = | 1 BGN | 2023-06-28 |
| 1 QAR = | 0.4912 BGN | 2.036 QAR = | 1 BGN | 2023-06-27 |
| 1 QAR = | 0.4925 BGN | 2.0305 QAR = | 1 BGN | 2023-06-26 |
| 1 QAR = | 0.493 BGN | 2.0282 QAR = | 1 BGN | 2023-06-25 |
| 1 QAR = | 0.494 BGN | 2.0241 QAR = | 1 BGN | 2023-06-23 |
| 1 QAR = | 0.4891 BGN | 2.0444 QAR = | 1 BGN | 2023-06-22 |
| 1 QAR = | 0.4923 BGN | 2.0312 QAR = | 1 BGN | 2023-06-21 |
| 1 QAR = | 0.491 BGN | 2.0368 QAR = | 1 BGN | 2023-06-20 |
| 1 QAR = | 0.4919 BGN | 2.0328 QAR = | 1 BGN | 2023-06-19 |
| 1 QAR = | 0.4908 BGN | 2.0374 QAR = | 1 BGN | 2023-06-18 |
| 1 QAR = | 0.4909 BGN | 2.0369 QAR = | 1 BGN | 2023-06-17 |
| 1 QAR = | 0.4907 BGN | 2.0379 QAR = | 1 BGN | 2023-06-16 |
| 1 QAR = | 0.4959 BGN | 2.0164 QAR = | 1 BGN | 2023-06-15 |
| 1 QAR = | 0.4977 BGN | 2.0094 QAR = | 1 BGN | 2023-06-14 |
| 1 QAR = | 0.497 BGN | 2.012 QAR = | 1 BGN | 2023-06-13 |
| 1 QAR = | 0.4983 BGN | 2.007 QAR = | 1 BGN | 2023-06-12 |
| 1 QAR = | 0.4993 BGN | 2.0027 QAR = | 1 BGN | 2023-06-11 |
| 1 QAR = | 0.4989 BGN | 2.0043 QAR = | 1 BGN | 2023-06-10 |
| 1 QAR = | 0.4991 BGN | 2.0035 QAR = | 1 BGN | 2023-06-09 |
| 1 QAR = | 0.5007 BGN | 1.9972 QAR = | 1 BGN | 2023-06-08 |
| 1 QAR = | 0.5026 BGN | 1.9898 QAR = | 1 BGN | 2023-06-07 |
| 1 QAR = | 0.5015 BGN | 1.9942 QAR = | 1 BGN | 2023-06-06 |
| 1 QAR = | 0.5026 BGN | 1.9897 QAR = | 1 BGN | 2023-06-05 |
| 1 QAR = | 0.5015 BGN | 1.9942 QAR = | 1 BGN | 2023-06-04 |
| 1 QAR = | 0.5016 BGN | 1.9938 QAR = | 1 BGN | 2023-06-03 |
| 1 QAR = | 0.4989 BGN | 2.0045 QAR = | 1 BGN | 2023-06-02 |
| 1 QAR = | 0.503 BGN | 1.988 QAR = | 1 BGN | 2023-06-01 |
| 1 QAR = | 0.504 BGN | 1.9841 QAR = | 1 BGN | 2023-05-31 |
| 1 QAR = | 0.5017 BGN | 1.9934 QAR = | 1 BGN | 2023-05-30 |
| 1 QAR = | 0.5008 BGN | 1.997 QAR = | 1 BGN | 2023-05-29 |
| 1 QAR = | 0.5007 BGN | 1.9972 QAR = | 1 BGN | 2023-05-28 |
| 1 QAR = | 0.5007 BGN | 1.9972 QAR = | 1 BGN | 2023-05-27 |
| 1 QAR = | 0.5008 BGN | 1.9967 QAR = | 1 BGN | 2023-05-26 |
| 1 QAR = | 0.4989 BGN | 2.0043 QAR = | 1 BGN | 2023-05-25 |
| 1 QAR = | 0.4988 BGN | 2.0046 QAR = | 1 BGN | 2023-05-24 |
| 1 QAR = | 0.4964 BGN | 2.0143 QAR = | 1 BGN | 2023-05-23 |
| 1 QAR = | 0.4971 BGN | 2.0116 QAR = | 1 BGN | 2023-05-22 |
| 1 QAR = | 0.4971 BGN | 2.0116 QAR = | 1 BGN | 2023-05-21 |
| 1 QAR = | 0.4971 BGN | 2.0118 QAR = | 1 BGN | 2023-05-20 |
| 1 QAR = | 0.4983 BGN | 2.0068 QAR = | 1 BGN | 2023-05-19 |
| 1 QAR = | 0.4956 BGN | 2.0179 QAR = | 1 BGN | 2023-05-18 |
| 1 QAR = | 0.4941 BGN | 2.0238 QAR = | 1 BGN | 2023-05-17 |
| 1 QAR = | 0.494 BGN | 2.0244 QAR = | 1 BGN | 2023-05-16 |
| 1 QAR = | 0.4949 BGN | 2.0205 QAR = | 1 BGN | 2023-05-15 |
| 1 QAR = | 0.491 BGN | 2.0366 QAR = | 1 BGN | 2023-05-14 |
| 1 QAR = | 0.495 BGN | 2.0201 QAR = | 1 BGN | 2023-05-13 |
| 1 QAR = | 0.4921 BGN | 2.0322 QAR = | 1 BGN | 2023-05-12 |
| 1 QAR = | 0.489 BGN | 2.045 QAR = | 1 BGN | 2023-05-11 |
| 1 QAR = | 0.4897 BGN | 2.0422 QAR = | 1 BGN | 2023-05-10 |
| 1 QAR = | 0.4881 BGN | 2.0486 QAR = | 1 BGN | 2023-05-09 |
| 1 QAR = | 0.4881 BGN | 2.0489 QAR = | 1 BGN | 2023-05-08 |
| 1 QAR = | 0.4881 BGN | 2.0489 QAR = | 1 BGN | 2023-05-07 |
| 1 QAR = | 0.4881 BGN | 2.0489 QAR = | 1 BGN | 2023-05-06 |
| 1 QAR = | 0.4879 BGN | 2.0494 QAR = | 1 BGN | 2023-05-05 |
| 1 QAR = | 0.4853 BGN | 2.0608 QAR = | 1 BGN | 2023-05-04 |
| 1 QAR = | 0.4886 BGN | 2.0468 QAR = | 1 BGN | 2023-05-03 |
| 1 QAR = | 0.4876 BGN | 2.0509 QAR = | 1 BGN | 2023-05-02 |
| 1 QAR = | 0.4874 BGN | 2.0519 QAR = | 1 BGN | 2023-05-01 |
| 1 QAR = | 0.4873 BGN | 2.0519 QAR = | 1 BGN | 2023-04-30 |
| 1 QAR = | 0.4877 BGN | 2.0506 QAR = | 1 BGN | 2023-04-29 |
| 1 QAR = | 0.4867 BGN | 2.0548 QAR = | 1 BGN | 2023-04-28 |
| 1 QAR = | 0.4865 BGN | 2.0555 QAR = | 1 BGN | 2023-04-27 |
| 1 QAR = | 0.4896 BGN | 2.0424 QAR = | 1 BGN | 2023-04-26 |
| 1 QAR = | 0.4858 BGN | 2.0586 QAR = | 1 BGN | 2023-04-25 |
| 1 QAR = | 0.4896 BGN | 2.0425 QAR = | 1 BGN | 2023-04-24 |