Last Year History for QAR/BDT
| QAR | BDT | QAR | BDT | Date |
|---|---|---|---|---|
| 1 QAR = | 30.1228 BDT | 0.0332 QAR = | 1 BDT | 2024-04-23 |
| 1 QAR = | 30.1272 BDT | 0.0332 QAR = | 1 BDT | 2024-04-22 |
| 1 QAR = | 30.0805 BDT | 0.0332 QAR = | 1 BDT | 2024-04-21 |
| 1 QAR = | 30.0805 BDT | 0.0332 QAR = | 1 BDT | 2024-04-20 |
| 1 QAR = | 30.2533 BDT | 0.0331 QAR = | 1 BDT | 2024-04-19 |
| 1 QAR = | 30.0607 BDT | 0.0333 QAR = | 1 BDT | 2024-04-18 |
| 1 QAR = | 30.1579 BDT | 0.0332 QAR = | 1 BDT | 2024-04-17 |
| 1 QAR = | 30.2564 BDT | 0.0331 QAR = | 1 BDT | 2024-04-16 |
| 1 QAR = | 30.1364 BDT | 0.0332 QAR = | 1 BDT | 2024-04-15 |
| 1 QAR = | 30.0726 BDT | 0.0333 QAR = | 1 BDT | 2024-04-14 |
| 1 QAR = | 30.1292 BDT | 0.0332 QAR = | 1 BDT | 2024-04-13 |
| 1 QAR = | 30.1509 BDT | 0.0332 QAR = | 1 BDT | 2024-04-12 |
| 1 QAR = | 30.4857 BDT | 0.0328 QAR = | 1 BDT | 2024-04-11 |
| 1 QAR = | 30.1756 BDT | 0.0331 QAR = | 1 BDT | 2024-04-10 |
| 1 QAR = | 30.0704 BDT | 0.0333 QAR = | 1 BDT | 2024-04-09 |
| 1 QAR = | 30.1642 BDT | 0.0332 QAR = | 1 BDT | 2024-04-08 |
| 1 QAR = | 30.1013 BDT | 0.0332 QAR = | 1 BDT | 2024-04-07 |
| 1 QAR = | 30.1013 BDT | 0.0332 QAR = | 1 BDT | 2024-04-06 |
| 1 QAR = | 30.1898 BDT | 0.0331 QAR = | 1 BDT | 2024-04-05 |
| 1 QAR = | 29.9497 BDT | 0.0334 QAR = | 1 BDT | 2024-04-04 |
| 1 QAR = | 30.0725 BDT | 0.0333 QAR = | 1 BDT | 2024-04-03 |
| 1 QAR = | 30.1299 BDT | 0.0332 QAR = | 1 BDT | 2024-04-02 |
| 1 QAR = | 30.1306 BDT | 0.0332 QAR = | 1 BDT | 2024-04-01 |
| 1 QAR = | 30.1027 BDT | 0.0332 QAR = | 1 BDT | 2024-03-31 |
| 1 QAR = | 30.1027 BDT | 0.0332 QAR = | 1 BDT | 2024-03-30 |
| 1 QAR = | 30.1725 BDT | 0.0331 QAR = | 1 BDT | 2024-03-29 |
| 1 QAR = | 30.153 BDT | 0.0332 QAR = | 1 BDT | 2024-03-28 |
| 1 QAR = | 30.2192 BDT | 0.0331 QAR = | 1 BDT | 2024-03-27 |
| 1 QAR = | 30.1133 BDT | 0.0332 QAR = | 1 BDT | 2024-03-26 |
| 1 QAR = | 30.1276 BDT | 0.0332 QAR = | 1 BDT | 2024-03-25 |
| 1 QAR = | 30.0073 BDT | 0.0333 QAR = | 1 BDT | 2024-03-24 |
| 1 QAR = | 30.0073 BDT | 0.0333 QAR = | 1 BDT | 2024-03-23 |
| 1 QAR = | 30.1405 BDT | 0.0332 QAR = | 1 BDT | 2024-03-22 |
| 1 QAR = | 29.8909 BDT | 0.0335 QAR = | 1 BDT | 2024-03-21 |
| 1 QAR = | 30.1059 BDT | 0.0332 QAR = | 1 BDT | 2024-03-20 |
| 1 QAR = | 30.2402 BDT | 0.0331 QAR = | 1 BDT | 2024-03-19 |
| 1 QAR = | 30.1545 BDT | 0.0332 QAR = | 1 BDT | 2024-03-18 |
| 1 QAR = | 30.1518 BDT | 0.0332 QAR = | 1 BDT | 2024-03-17 |
| 1 QAR = | 30.1518 BDT | 0.0332 QAR = | 1 BDT | 2024-03-16 |
| 1 QAR = | 30.325 BDT | 0.033 QAR = | 1 BDT | 2024-03-15 |
| 1 QAR = | 30.1391 BDT | 0.0332 QAR = | 1 BDT | 2024-03-14 |
| 1 QAR = | 30.1737 BDT | 0.0331 QAR = | 1 BDT | 2024-03-13 |
| 1 QAR = | 30.1649 BDT | 0.0332 QAR = | 1 BDT | 2024-03-12 |
| 1 QAR = | 30.1248 BDT | 0.0332 QAR = | 1 BDT | 2024-03-11 |
| 1 QAR = | 30.1114 BDT | 0.0332 QAR = | 1 BDT | 2024-03-10 |
| 1 QAR = | 30.1114 BDT | 0.0332 QAR = | 1 BDT | 2024-03-09 |
| 1 QAR = | 30.0001 BDT | 0.0333 QAR = | 1 BDT | 2024-03-08 |
| 1 QAR = | 30.0828 BDT | 0.0332 QAR = | 1 BDT | 2024-03-07 |
| 1 QAR = | 30.1619 BDT | 0.0332 QAR = | 1 BDT | 2024-03-06 |
| 1 QAR = | 30.1627 BDT | 0.0332 QAR = | 1 BDT | 2024-03-05 |
| 1 QAR = | 30.0864 BDT | 0.0332 QAR = | 1 BDT | 2024-03-04 |
| 1 QAR = | 30.0466 BDT | 0.0333 QAR = | 1 BDT | 2024-03-03 |
| 1 QAR = | 30.0466 BDT | 0.0333 QAR = | 1 BDT | 2024-03-02 |
| 1 QAR = | 30.184 BDT | 0.0331 QAR = | 1 BDT | 2024-03-01 |
| 1 QAR = | 30.1077 BDT | 0.0332 QAR = | 1 BDT | 2024-02-29 |
| 1 QAR = | 30.1967 BDT | 0.0331 QAR = | 1 BDT | 2024-02-28 |
| 1 QAR = | 30.1511 BDT | 0.0332 QAR = | 1 BDT | 2024-02-27 |
| 1 QAR = | 30.1774 BDT | 0.0331 QAR = | 1 BDT | 2024-02-26 |
| 1 QAR = | 30.1214 BDT | 0.0332 QAR = | 1 BDT | 2024-02-25 |
| 1 QAR = | 30.1214 BDT | 0.0332 QAR = | 1 BDT | 2024-02-24 |
| 1 QAR = | 30.2335 BDT | 0.0331 QAR = | 1 BDT | 2024-02-23 |
| 1 QAR = | 30.0714 BDT | 0.0333 QAR = | 1 BDT | 2024-02-22 |
| 1 QAR = | 30.1107 BDT | 0.0332 QAR = | 1 BDT | 2024-02-21 |
| 1 QAR = | 30.1769 BDT | 0.0331 QAR = | 1 BDT | 2024-02-20 |
| 1 QAR = | 30.1367 BDT | 0.0332 QAR = | 1 BDT | 2024-02-19 |
| 1 QAR = | 30.1441 BDT | 0.0332 QAR = | 1 BDT | 2024-02-18 |
| 1 QAR = | 30.1524 BDT | 0.0332 QAR = | 1 BDT | 2024-02-17 |
| 1 QAR = | 30.0646 BDT | 0.0333 QAR = | 1 BDT | 2024-02-16 |
| 1 QAR = | 30.092 BDT | 0.0332 QAR = | 1 BDT | 2024-02-15 |
| 1 QAR = | 30.3301 BDT | 0.033 QAR = | 1 BDT | 2024-02-14 |
| 1 QAR = | 30.1537 BDT | 0.0332 QAR = | 1 BDT | 2024-02-13 |
| 1 QAR = | 30.0908 BDT | 0.0332 QAR = | 1 BDT | 2024-02-12 |
| 1 QAR = | 30.1177 BDT | 0.0332 QAR = | 1 BDT | 2024-02-11 |
| 1 QAR = | 30.1177 BDT | 0.0332 QAR = | 1 BDT | 2024-02-10 |
| 1 QAR = | 30.1099 BDT | 0.0332 QAR = | 1 BDT | 2024-02-09 |
| 1 QAR = | 30.125 BDT | 0.0332 QAR = | 1 BDT | 2024-02-08 |
| 1 QAR = | 30.0742 BDT | 0.0333 QAR = | 1 BDT | 2024-02-07 |
| 1 QAR = | 30.1701 BDT | 0.0331 QAR = | 1 BDT | 2024-02-06 |
| 1 QAR = | 30.438 BDT | 0.0329 QAR = | 1 BDT | 2024-02-05 |
| 1 QAR = | 30.1488 BDT | 0.0332 QAR = | 1 BDT | 2024-02-04 |
| 1 QAR = | 30.1488 BDT | 0.0332 QAR = | 1 BDT | 2024-02-03 |
| 1 QAR = | 29.9706 BDT | 0.0334 QAR = | 1 BDT | 2024-02-02 |
| 1 QAR = | 30.2318 BDT | 0.0331 QAR = | 1 BDT | 2024-02-01 |
| 1 QAR = | 30.1755 BDT | 0.0331 QAR = | 1 BDT | 2024-01-31 |
| 1 QAR = | 30.1129 BDT | 0.0332 QAR = | 1 BDT | 2024-01-30 |
| 1 QAR = | 30.2279 BDT | 0.0331 QAR = | 1 BDT | 2024-01-29 |
| 1 QAR = | 30.1708 BDT | 0.0331 QAR = | 1 BDT | 2024-01-28 |
| 1 QAR = | 30.1708 BDT | 0.0331 QAR = | 1 BDT | 2024-01-27 |
| 1 QAR = | 30.2865 BDT | 0.033 QAR = | 1 BDT | 2024-01-26 |
| 1 QAR = | 30.1855 BDT | 0.0331 QAR = | 1 BDT | 2024-01-25 |
| 1 QAR = | 30.1688 BDT | 0.0331 QAR = | 1 BDT | 2024-01-24 |
| 1 QAR = | 30.1498 BDT | 0.0332 QAR = | 1 BDT | 2024-01-23 |
| 1 QAR = | 30.104 BDT | 0.0332 QAR = | 1 BDT | 2024-01-22 |
| 1 QAR = | 30.0666 BDT | 0.0333 QAR = | 1 BDT | 2024-01-21 |
| 1 QAR = | 30.1627 BDT | 0.0332 QAR = | 1 BDT | 2024-01-20 |
| 1 QAR = | 30.149 BDT | 0.0332 QAR = | 1 BDT | 2024-01-19 |
| 1 QAR = | 30.091 BDT | 0.0332 QAR = | 1 BDT | 2024-01-18 |
| 1 QAR = | 30.1877 BDT | 0.0331 QAR = | 1 BDT | 2024-01-17 |
| 1 QAR = | 30.1949 BDT | 0.0331 QAR = | 1 BDT | 2024-01-16 |
| 1 QAR = | 30.1567 BDT | 0.0332 QAR = | 1 BDT | 2024-01-15 |
| 1 QAR = | 30.1031 BDT | 0.0332 QAR = | 1 BDT | 2024-01-14 |
| 1 QAR = | 30.1031 BDT | 0.0332 QAR = | 1 BDT | 2024-01-13 |
| 1 QAR = | 30.1318 BDT | 0.0332 QAR = | 1 BDT | 2024-01-12 |
| 1 QAR = | 30.0522 BDT | 0.0333 QAR = | 1 BDT | 2024-01-11 |
| 1 QAR = | 30.1357 BDT | 0.0332 QAR = | 1 BDT | 2024-01-10 |
| 1 QAR = | 30.0717 BDT | 0.0333 QAR = | 1 BDT | 2024-01-09 |
| 1 QAR = | 30.0782 BDT | 0.0332 QAR = | 1 BDT | 2024-01-08 |
| 1 QAR = | 30.0197 BDT | 0.0333 QAR = | 1 BDT | 2024-01-07 |
| 1 QAR = | 30.0197 BDT | 0.0333 QAR = | 1 BDT | 2024-01-06 |
| 1 QAR = | 30.1371 BDT | 0.0332 QAR = | 1 BDT | 2024-01-05 |
| 1 QAR = | 30.1508 BDT | 0.0332 QAR = | 1 BDT | 2024-01-04 |
| 1 QAR = | 30.17 BDT | 0.0331 QAR = | 1 BDT | 2024-01-03 |
| 1 QAR = | 30.2266 BDT | 0.0331 QAR = | 1 BDT | 2024-01-02 |
| 1 QAR = | 30.2264 BDT | 0.0331 QAR = | 1 BDT | 2024-01-01 |
| 1 QAR = | 30.1985 BDT | 0.0331 QAR = | 1 BDT | 2023-12-31 |
| 1 QAR = | 30.1436 BDT | 0.0332 QAR = | 1 BDT | 2023-12-30 |
| 1 QAR = | 30.2558 BDT | 0.0331 QAR = | 1 BDT | 2023-12-29 |
| 1 QAR = | 29.9758 BDT | 0.0334 QAR = | 1 BDT | 2023-12-28 |
| 1 QAR = | 30.1968 BDT | 0.0331 QAR = | 1 BDT | 2023-12-27 |
| 1 QAR = | 30.1987 BDT | 0.0331 QAR = | 1 BDT | 2023-12-26 |
| 1 QAR = | 30.1987 BDT | 0.0331 QAR = | 1 BDT | 2023-12-25 |
| 1 QAR = | 30.1408 BDT | 0.0332 QAR = | 1 BDT | 2023-12-24 |
| 1 QAR = | 30.1408 BDT | 0.0332 QAR = | 1 BDT | 2023-12-23 |
| 1 QAR = | 30.0963 BDT | 0.0332 QAR = | 1 BDT | 2023-12-22 |
| 1 QAR = | 30.1059 BDT | 0.0332 QAR = | 1 BDT | 2023-12-21 |
| 1 QAR = | 30.0559 BDT | 0.0333 QAR = | 1 BDT | 2023-12-20 |
| 1 QAR = | 30.1298 BDT | 0.0332 QAR = | 1 BDT | 2023-12-19 |
| 1 QAR = | 30.4016 BDT | 0.0329 QAR = | 1 BDT | 2023-12-18 |
| 1 QAR = | 30.3737 BDT | 0.0329 QAR = | 1 BDT | 2023-12-17 |
| 1 QAR = | 30.3737 BDT | 0.0329 QAR = | 1 BDT | 2023-12-16 |
| 1 QAR = | 30.0606 BDT | 0.0333 QAR = | 1 BDT | 2023-12-15 |
| 1 QAR = | 29.8983 BDT | 0.0334 QAR = | 1 BDT | 2023-12-14 |
| 1 QAR = | 30.2201 BDT | 0.0331 QAR = | 1 BDT | 2023-12-13 |
| 1 QAR = | 30.2212 BDT | 0.0331 QAR = | 1 BDT | 2023-12-12 |
| 1 QAR = | 30.2554 BDT | 0.0331 QAR = | 1 BDT | 2023-12-11 |
| 1 QAR = | 30.237 BDT | 0.0331 QAR = | 1 BDT | 2023-12-10 |
| 1 QAR = | 30.237 BDT | 0.0331 QAR = | 1 BDT | 2023-12-09 |
| 1 QAR = | 30.164 BDT | 0.0332 QAR = | 1 BDT | 2023-12-08 |
| 1 QAR = | 30.2475 BDT | 0.0331 QAR = | 1 BDT | 2023-12-07 |
| 1 QAR = | 30.2876 BDT | 0.033 QAR = | 1 BDT | 2023-12-06 |
| 1 QAR = | 30.2965 BDT | 0.033 QAR = | 1 BDT | 2023-12-05 |
| 1 QAR = | 30.3498 BDT | 0.0329 QAR = | 1 BDT | 2023-12-04 |
| 1 QAR = | 30.2894 BDT | 0.033 QAR = | 1 BDT | 2023-12-03 |
| 1 QAR = | 30.2905 BDT | 0.033 QAR = | 1 BDT | 2023-12-02 |
| 1 QAR = | 30.3069 BDT | 0.033 QAR = | 1 BDT | 2023-12-01 |
| 1 QAR = | 30.3299 BDT | 0.033 QAR = | 1 BDT | 2023-11-30 |
| 1 QAR = | 30.1242 BDT | 0.0332 QAR = | 1 BDT | 2023-11-29 |
| 1 QAR = | 30.266 BDT | 0.033 QAR = | 1 BDT | 2023-11-28 |
| 1 QAR = | 30.1928 BDT | 0.0331 QAR = | 1 BDT | 2023-11-27 |
| 1 QAR = | 30.184 BDT | 0.0331 QAR = | 1 BDT | 2023-11-26 |
| 1 QAR = | 30.2642 BDT | 0.033 QAR = | 1 BDT | 2023-11-25 |
| 1 QAR = | 30.3214 BDT | 0.033 QAR = | 1 BDT | 2023-11-24 |
| 1 QAR = | 30.4384 BDT | 0.0329 QAR = | 1 BDT | 2023-11-23 |
| 1 QAR = | 30.4914 BDT | 0.0328 QAR = | 1 BDT | 2023-11-22 |
| 1 QAR = | 30.323 BDT | 0.033 QAR = | 1 BDT | 2023-11-21 |
| 1 QAR = | 30.2957 BDT | 0.033 QAR = | 1 BDT | 2023-11-20 |
| 1 QAR = | 30.268 BDT | 0.033 QAR = | 1 BDT | 2023-11-19 |
| 1 QAR = | 30.268 BDT | 0.033 QAR = | 1 BDT | 2023-11-18 |
| 1 QAR = | 30.416 BDT | 0.0329 QAR = | 1 BDT | 2023-11-17 |
| 1 QAR = | 30.479 BDT | 0.0328 QAR = | 1 BDT | 2023-11-16 |
| 1 QAR = | 29.9909 BDT | 0.0333 QAR = | 1 BDT | 2023-11-15 |
| 1 QAR = | 30.3846 BDT | 0.0329 QAR = | 1 BDT | 2023-11-14 |
| 1 QAR = | 30.2537 BDT | 0.0331 QAR = | 1 BDT | 2023-11-13 |
| 1 QAR = | 30.1724 BDT | 0.0331 QAR = | 1 BDT | 2023-11-12 |
| 1 QAR = | 30.1724 BDT | 0.0331 QAR = | 1 BDT | 2023-11-11 |
| 1 QAR = | 30.3295 BDT | 0.033 QAR = | 1 BDT | 2023-11-10 |
| 1 QAR = | 30.321 BDT | 0.033 QAR = | 1 BDT | 2023-11-09 |
| 1 QAR = | 30.2309 BDT | 0.0331 QAR = | 1 BDT | 2023-11-08 |
| 1 QAR = | 30.3998 BDT | 0.0329 QAR = | 1 BDT | 2023-11-07 |
| 1 QAR = | 30.1834 BDT | 0.0331 QAR = | 1 BDT | 2023-11-06 |
| 1 QAR = | 30.165 BDT | 0.0332 QAR = | 1 BDT | 2023-11-05 |
| 1 QAR = | 30.165 BDT | 0.0332 QAR = | 1 BDT | 2023-11-04 |
| 1 QAR = | 30.4497 BDT | 0.0328 QAR = | 1 BDT | 2023-11-03 |
| 1 QAR = | 30.1252 BDT | 0.0332 QAR = | 1 BDT | 2023-11-02 |
| 1 QAR = | 30.2735 BDT | 0.033 QAR = | 1 BDT | 2023-11-01 |
| 1 QAR = | 30.2118 BDT | 0.0331 QAR = | 1 BDT | 2023-10-31 |
| 1 QAR = | 30.2585 BDT | 0.033 QAR = | 1 BDT | 2023-10-30 |
| 1 QAR = | 30.2125 BDT | 0.0331 QAR = | 1 BDT | 2023-10-29 |
| 1 QAR = | 30.2125 BDT | 0.0331 QAR = | 1 BDT | 2023-10-28 |
| 1 QAR = | 30.2235 BDT | 0.0331 QAR = | 1 BDT | 2023-10-27 |
| 1 QAR = | 30.3213 BDT | 0.033 QAR = | 1 BDT | 2023-10-26 |
| 1 QAR = | 30.353 BDT | 0.0329 QAR = | 1 BDT | 2023-10-25 |
| 1 QAR = | 30.0529 BDT | 0.0333 QAR = | 1 BDT | 2023-10-24 |
| 1 QAR = | 30.2763 BDT | 0.033 QAR = | 1 BDT | 2023-10-23 |
| 1 QAR = | 30.2268 BDT | 0.0331 QAR = | 1 BDT | 2023-10-22 |
| 1 QAR = | 30.2268 BDT | 0.0331 QAR = | 1 BDT | 2023-10-21 |
| 1 QAR = | 30.2116 BDT | 0.0331 QAR = | 1 BDT | 2023-10-20 |
| 1 QAR = | 30.3329 BDT | 0.033 QAR = | 1 BDT | 2023-10-19 |
| 1 QAR = | 30.2524 BDT | 0.0331 QAR = | 1 BDT | 2023-10-18 |
| 1 QAR = | 30.2173 BDT | 0.0331 QAR = | 1 BDT | 2023-10-17 |
| 1 QAR = | 30.2809 BDT | 0.033 QAR = | 1 BDT | 2023-10-16 |
| 1 QAR = | 30.2924 BDT | 0.033 QAR = | 1 BDT | 2023-10-15 |
| 1 QAR = | 30.2924 BDT | 0.033 QAR = | 1 BDT | 2023-10-14 |
| 1 QAR = | 30.5088 BDT | 0.0328 QAR = | 1 BDT | 2023-10-13 |
| 1 QAR = | 30.2187 BDT | 0.0331 QAR = | 1 BDT | 2023-10-12 |
| 1 QAR = | 30.2262 BDT | 0.0331 QAR = | 1 BDT | 2023-10-11 |
| 1 QAR = | 30.1539 BDT | 0.0332 QAR = | 1 BDT | 2023-10-10 |
| 1 QAR = | 30.2285 BDT | 0.0331 QAR = | 1 BDT | 2023-10-09 |
| 1 QAR = | 30.1444 BDT | 0.0332 QAR = | 1 BDT | 2023-10-08 |
| 1 QAR = | 30.1444 BDT | 0.0332 QAR = | 1 BDT | 2023-10-07 |
| 1 QAR = | 30.2141 BDT | 0.0331 QAR = | 1 BDT | 2023-10-06 |
| 1 QAR = | 30.2178 BDT | 0.0331 QAR = | 1 BDT | 2023-10-05 |
| 1 QAR = | 30.2934 BDT | 0.033 QAR = | 1 BDT | 2023-10-04 |
| 1 QAR = | 30.4769 BDT | 0.0328 QAR = | 1 BDT | 2023-10-03 |
| 1 QAR = | 30.4099 BDT | 0.0329 QAR = | 1 BDT | 2023-10-02 |
| 1 QAR = | 30.3457 BDT | 0.033 QAR = | 1 BDT | 2023-10-01 |
| 1 QAR = | 30.3457 BDT | 0.033 QAR = | 1 BDT | 2023-09-30 |
| 1 QAR = | 30.2095 BDT | 0.0331 QAR = | 1 BDT | 2023-09-29 |
| 1 QAR = | 30.3976 BDT | 0.0329 QAR = | 1 BDT | 2023-09-28 |
| 1 QAR = | 30.386 BDT | 0.0329 QAR = | 1 BDT | 2023-09-27 |
| 1 QAR = | 30.4338 BDT | 0.0329 QAR = | 1 BDT | 2023-09-26 |
| 1 QAR = | 30.0872 BDT | 0.0332 QAR = | 1 BDT | 2023-09-25 |
| 1 QAR = | 30.034 BDT | 0.0333 QAR = | 1 BDT | 2023-09-24 |
| 1 QAR = | 30.034 BDT | 0.0333 QAR = | 1 BDT | 2023-09-23 |
| 1 QAR = | 30.1235 BDT | 0.0332 QAR = | 1 BDT | 2023-09-22 |
| 1 QAR = | 30.3467 BDT | 0.033 QAR = | 1 BDT | 2023-09-21 |
| 1 QAR = | 30.187 BDT | 0.0331 QAR = | 1 BDT | 2023-09-20 |
| 1 QAR = | 30.0833 BDT | 0.0332 QAR = | 1 BDT | 2023-09-19 |
| 1 QAR = | 30.0994 BDT | 0.0332 QAR = | 1 BDT | 2023-09-18 |
| 1 QAR = | 30.0931 BDT | 0.0332 QAR = | 1 BDT | 2023-09-17 |
| 1 QAR = | 30.0931 BDT | 0.0332 QAR = | 1 BDT | 2023-09-16 |
| 1 QAR = | 30.4028 BDT | 0.0329 QAR = | 1 BDT | 2023-09-15 |
| 1 QAR = | 30.1331 BDT | 0.0332 QAR = | 1 BDT | 2023-09-14 |
| 1 QAR = | 30.0215 BDT | 0.0333 QAR = | 1 BDT | 2023-09-13 |
| 1 QAR = | 30.1108 BDT | 0.0332 QAR = | 1 BDT | 2023-09-12 |
| 1 QAR = | 30.1033 BDT | 0.0332 QAR = | 1 BDT | 2023-09-11 |
| 1 QAR = | 30.1027 BDT | 0.0332 QAR = | 1 BDT | 2023-09-10 |
| 1 QAR = | 30.1337 BDT | 0.0332 QAR = | 1 BDT | 2023-09-09 |
| 1 QAR = | 30.1202 BDT | 0.0332 QAR = | 1 BDT | 2023-09-08 |
| 1 QAR = | 30.1873 BDT | 0.0331 QAR = | 1 BDT | 2023-09-07 |
| 1 QAR = | 30.1907 BDT | 0.0331 QAR = | 1 BDT | 2023-09-06 |
| 1 QAR = | 30.2299 BDT | 0.0331 QAR = | 1 BDT | 2023-09-05 |
| 1 QAR = | 30.1947 BDT | 0.0331 QAR = | 1 BDT | 2023-09-04 |
| 1 QAR = | 30.1419 BDT | 0.0332 QAR = | 1 BDT | 2023-09-03 |
| 1 QAR = | 30.1419 BDT | 0.0332 QAR = | 1 BDT | 2023-09-02 |
| 1 QAR = | 30.1037 BDT | 0.0332 QAR = | 1 BDT | 2023-09-01 |
| 1 QAR = | 29.8893 BDT | 0.0335 QAR = | 1 BDT | 2023-08-31 |
| 1 QAR = | 29.8849 BDT | 0.0335 QAR = | 1 BDT | 2023-08-30 |
| 1 QAR = | 29.9718 BDT | 0.0334 QAR = | 1 BDT | 2023-08-29 |
| 1 QAR = | 30.0059 BDT | 0.0333 QAR = | 1 BDT | 2023-08-28 |
| 1 QAR = | 30.0225 BDT | 0.0333 QAR = | 1 BDT | 2023-08-27 |
| 1 QAR = | 30.0225 BDT | 0.0333 QAR = | 1 BDT | 2023-08-26 |
| 1 QAR = | 30.1739 BDT | 0.0331 QAR = | 1 BDT | 2023-08-25 |
| 1 QAR = | 29.8903 BDT | 0.0335 QAR = | 1 BDT | 2023-08-24 |
| 1 QAR = | 30.1154 BDT | 0.0332 QAR = | 1 BDT | 2023-08-23 |
| 1 QAR = | 30.0584 BDT | 0.0333 QAR = | 1 BDT | 2023-08-22 |
| 1 QAR = | 30.0117 BDT | 0.0333 QAR = | 1 BDT | 2023-08-21 |
| 1 QAR = | 29.9809 BDT | 0.0334 QAR = | 1 BDT | 2023-08-20 |
| 1 QAR = | 30.0529 BDT | 0.0333 QAR = | 1 BDT | 2023-08-19 |
| 1 QAR = | 30.0529 BDT | 0.0333 QAR = | 1 BDT | 2023-08-18 |
| 1 QAR = | 30.1965 BDT | 0.0331 QAR = | 1 BDT | 2023-08-17 |
| 1 QAR = | 30.1469 BDT | 0.0332 QAR = | 1 BDT | 2023-08-16 |
| 1 QAR = | 30.1654 BDT | 0.0332 QAR = | 1 BDT | 2023-08-15 |
| 1 QAR = | 30.2172 BDT | 0.0331 QAR = | 1 BDT | 2023-08-14 |
| 1 QAR = | 30.1411 BDT | 0.0332 QAR = | 1 BDT | 2023-08-13 |
| 1 QAR = | 30.1411 BDT | 0.0332 QAR = | 1 BDT | 2023-08-12 |
| 1 QAR = | 30.1692 BDT | 0.0331 QAR = | 1 BDT | 2023-08-11 |
| 1 QAR = | 30.0693 BDT | 0.0333 QAR = | 1 BDT | 2023-08-10 |
| 1 QAR = | 30.0514 BDT | 0.0333 QAR = | 1 BDT | 2023-08-09 |
| 1 QAR = | 29.9896 BDT | 0.0333 QAR = | 1 BDT | 2023-08-08 |
| 1 QAR = | 29.7584 BDT | 0.0336 QAR = | 1 BDT | 2023-08-07 |
| 1 QAR = | 29.7127 BDT | 0.0337 QAR = | 1 BDT | 2023-08-06 |
| 1 QAR = | 29.7127 BDT | 0.0337 QAR = | 1 BDT | 2023-08-05 |
| 1 QAR = | 29.8802 BDT | 0.0335 QAR = | 1 BDT | 2023-08-04 |
| 1 QAR = | 30.1697 BDT | 0.0331 QAR = | 1 BDT | 2023-08-03 |
| 1 QAR = | 29.8012 BDT | 0.0336 QAR = | 1 BDT | 2023-08-02 |
| 1 QAR = | 29.9387 BDT | 0.0334 QAR = | 1 BDT | 2023-08-01 |
| 1 QAR = | 29.7682 BDT | 0.0336 QAR = | 1 BDT | 2023-07-31 |
| 1 QAR = | 29.6882 BDT | 0.0337 QAR = | 1 BDT | 2023-07-30 |
| 1 QAR = | 29.6882 BDT | 0.0337 QAR = | 1 BDT | 2023-07-29 |
| 1 QAR = | 30.2314 BDT | 0.0331 QAR = | 1 BDT | 2023-07-28 |
| 1 QAR = | 29.7957 BDT | 0.0336 QAR = | 1 BDT | 2023-07-27 |
| 1 QAR = | 29.8105 BDT | 0.0335 QAR = | 1 BDT | 2023-07-26 |
| 1 QAR = | 29.8824 BDT | 0.0335 QAR = | 1 BDT | 2023-07-25 |
| 1 QAR = | 29.9429 BDT | 0.0334 QAR = | 1 BDT | 2023-07-24 |
| 1 QAR = | 29.7923 BDT | 0.0336 QAR = | 1 BDT | 2023-07-23 |
| 1 QAR = | 29.7923 BDT | 0.0336 QAR = | 1 BDT | 2023-07-22 |
| 1 QAR = | 29.9886 BDT | 0.0333 QAR = | 1 BDT | 2023-07-21 |
| 1 QAR = | 29.8066 BDT | 0.0335 QAR = | 1 BDT | 2023-07-20 |
| 1 QAR = | 29.8076 BDT | 0.0335 QAR = | 1 BDT | 2023-07-19 |
| 1 QAR = | 29.8509 BDT | 0.0335 QAR = | 1 BDT | 2023-07-18 |
| 1 QAR = | 29.8626 BDT | 0.0335 QAR = | 1 BDT | 2023-07-17 |
| 1 QAR = | 29.8 BDT | 0.0336 QAR = | 1 BDT | 2023-07-16 |
| 1 QAR = | 29.8 BDT | 0.0336 QAR = | 1 BDT | 2023-07-15 |
| 1 QAR = | 29.7369 BDT | 0.0336 QAR = | 1 BDT | 2023-07-14 |
| 1 QAR = | 29.5665 BDT | 0.0338 QAR = | 1 BDT | 2023-07-13 |
| 1 QAR = | 29.8441 BDT | 0.0335 QAR = | 1 BDT | 2023-07-12 |
| 1 QAR = | 29.6963 BDT | 0.0337 QAR = | 1 BDT | 2023-07-11 |
| 1 QAR = | 29.6415 BDT | 0.0337 QAR = | 1 BDT | 2023-07-10 |
| 1 QAR = | 29.605 BDT | 0.0338 QAR = | 1 BDT | 2023-07-09 |
| 1 QAR = | 29.605 BDT | 0.0338 QAR = | 1 BDT | 2023-07-08 |
| 1 QAR = | 29.8413 BDT | 0.0335 QAR = | 1 BDT | 2023-07-07 |
| 1 QAR = | 29.8676 BDT | 0.0335 QAR = | 1 BDT | 2023-07-06 |
| 1 QAR = | 29.7868 BDT | 0.0336 QAR = | 1 BDT | 2023-07-05 |
| 1 QAR = | 29.6792 BDT | 0.0337 QAR = | 1 BDT | 2023-07-04 |
| 1 QAR = | 29.5804 BDT | 0.0338 QAR = | 1 BDT | 2023-07-03 |
| 1 QAR = | 29.7129 BDT | 0.0337 QAR = | 1 BDT | 2023-07-02 |
| 1 QAR = | 29.7129 BDT | 0.0337 QAR = | 1 BDT | 2023-07-01 |
| 1 QAR = | 29.8631 BDT | 0.0335 QAR = | 1 BDT | 2023-06-30 |
| 1 QAR = | 29.8439 BDT | 0.0335 QAR = | 1 BDT | 2023-06-29 |
| 1 QAR = | 29.7093 BDT | 0.0337 QAR = | 1 BDT | 2023-06-28 |
| 1 QAR = | 29.7125 BDT | 0.0337 QAR = | 1 BDT | 2023-06-27 |
| 1 QAR = | 29.6185 BDT | 0.0338 QAR = | 1 BDT | 2023-06-26 |
| 1 QAR = | 29.5278 BDT | 0.0339 QAR = | 1 BDT | 2023-06-25 |
| 1 QAR = | 29.8464 BDT | 0.0335 QAR = | 1 BDT | 2023-06-23 |
| 1 QAR = | 29.5255 BDT | 0.0339 QAR = | 1 BDT | 2023-06-22 |
| 1 QAR = | 29.756 BDT | 0.0336 QAR = | 1 BDT | 2023-06-21 |
| 1 QAR = | 29.7288 BDT | 0.0336 QAR = | 1 BDT | 2023-06-20 |
| 1 QAR = | 29.7534 BDT | 0.0336 QAR = | 1 BDT | 2023-06-19 |
| 1 QAR = | 29.675 BDT | 0.0337 QAR = | 1 BDT | 2023-06-18 |
| 1 QAR = | 29.7047 BDT | 0.0337 QAR = | 1 BDT | 2023-06-17 |
| 1 QAR = | 29.4644 BDT | 0.0339 QAR = | 1 BDT | 2023-06-16 |
| 1 QAR = | 29.9342 BDT | 0.0334 QAR = | 1 BDT | 2023-06-15 |
| 1 QAR = | 29.7857 BDT | 0.0336 QAR = | 1 BDT | 2023-06-14 |
| 1 QAR = | 29.7937 BDT | 0.0336 QAR = | 1 BDT | 2023-06-13 |
| 1 QAR = | 29.7775 BDT | 0.0336 QAR = | 1 BDT | 2023-06-12 |
| 1 QAR = | 29.7212 BDT | 0.0336 QAR = | 1 BDT | 2023-06-11 |
| 1 QAR = | 29.7212 BDT | 0.0336 QAR = | 1 BDT | 2023-06-10 |
| 1 QAR = | 29.588 BDT | 0.0338 QAR = | 1 BDT | 2023-06-09 |
| 1 QAR = | 29.6724 BDT | 0.0337 QAR = | 1 BDT | 2023-06-08 |
| 1 QAR = | 29.6328 BDT | 0.0337 QAR = | 1 BDT | 2023-06-07 |
| 1 QAR = | 29.5284 BDT | 0.0339 QAR = | 1 BDT | 2023-06-06 |
| 1 QAR = | 29.6651 BDT | 0.0337 QAR = | 1 BDT | 2023-06-05 |
| 1 QAR = | 29.5759 BDT | 0.0338 QAR = | 1 BDT | 2023-06-04 |
| 1 QAR = | 29.4682 BDT | 0.0339 QAR = | 1 BDT | 2023-06-03 |
| 1 QAR = | 29.4277 BDT | 0.034 QAR = | 1 BDT | 2023-06-02 |
| 1 QAR = | 29.4579 BDT | 0.0339 QAR = | 1 BDT | 2023-06-01 |
| 1 QAR = | 29.4493 BDT | 0.034 QAR = | 1 BDT | 2023-05-31 |
| 1 QAR = | 29.5019 BDT | 0.0339 QAR = | 1 BDT | 2023-05-30 |
| 1 QAR = | 29.4436 BDT | 0.034 QAR = | 1 BDT | 2023-05-29 |
| 1 QAR = | 29.4435 BDT | 0.034 QAR = | 1 BDT | 2023-05-28 |
| 1 QAR = | 29.4361 BDT | 0.034 QAR = | 1 BDT | 2023-05-27 |
| 1 QAR = | 29.4128 BDT | 0.034 QAR = | 1 BDT | 2023-05-26 |
| 1 QAR = | 29.7349 BDT | 0.0336 QAR = | 1 BDT | 2023-05-25 |
| 1 QAR = | 29.4686 BDT | 0.0339 QAR = | 1 BDT | 2023-05-24 |
| 1 QAR = | 29.3987 BDT | 0.034 QAR = | 1 BDT | 2023-05-23 |
| 1 QAR = | 29.3946 BDT | 0.034 QAR = | 1 BDT | 2023-05-22 |
| 1 QAR = | 29.4762 BDT | 0.0339 QAR = | 1 BDT | 2023-05-21 |
| 1 QAR = | 29.4809 BDT | 0.0339 QAR = | 1 BDT | 2023-05-20 |
| 1 QAR = | 29.4943 BDT | 0.0339 QAR = | 1 BDT | 2023-05-19 |
| 1 QAR = | 29.4992 BDT | 0.0339 QAR = | 1 BDT | 2023-05-18 |
| 1 QAR = | 29.6414 BDT | 0.0337 QAR = | 1 BDT | 2023-05-17 |
| 1 QAR = | 29.4016 BDT | 0.034 QAR = | 1 BDT | 2023-05-16 |
| 1 QAR = | 29.4015 BDT | 0.034 QAR = | 1 BDT | 2023-05-15 |
| 1 QAR = | 29.5168 BDT | 0.0339 QAR = | 1 BDT | 2023-05-14 |
| 1 QAR = | 29.4836 BDT | 0.0339 QAR = | 1 BDT | 2023-05-13 |
| 1 QAR = | 29.5107 BDT | 0.0339 QAR = | 1 BDT | 2023-05-12 |
| 1 QAR = | 29.742 BDT | 0.0336 QAR = | 1 BDT | 2023-05-11 |
| 1 QAR = | 29.382 BDT | 0.034 QAR = | 1 BDT | 2023-05-10 |
| 1 QAR = | 29.2504 BDT | 0.0342 QAR = | 1 BDT | 2023-05-09 |
| 1 QAR = | 29.2464 BDT | 0.0342 QAR = | 1 BDT | 2023-05-08 |
| 1 QAR = | 29.246 BDT | 0.0342 QAR = | 1 BDT | 2023-05-07 |
| 1 QAR = | 29.2378 BDT | 0.0342 QAR = | 1 BDT | 2023-05-06 |
| 1 QAR = | 29.2498 BDT | 0.0342 QAR = | 1 BDT | 2023-05-05 |
| 1 QAR = | 29.1031 BDT | 0.0344 QAR = | 1 BDT | 2023-05-04 |
| 1 QAR = | 29.097 BDT | 0.0344 QAR = | 1 BDT | 2023-05-03 |
| 1 QAR = | 28.7716 BDT | 0.0348 QAR = | 1 BDT | 2023-05-02 |
| 1 QAR = | 28.7717 BDT | 0.0348 QAR = | 1 BDT | 2023-05-01 |
| 1 QAR = | 29.1532 BDT | 0.0343 QAR = | 1 BDT | 2023-04-30 |
| 1 QAR = | 29.1527 BDT | 0.0343 QAR = | 1 BDT | 2023-04-29 |
| 1 QAR = | 29.176 BDT | 0.0343 QAR = | 1 BDT | 2023-04-28 |
| 1 QAR = | 29.5386 BDT | 0.0339 QAR = | 1 BDT | 2023-04-27 |
| 1 QAR = | 29.0642 BDT | 0.0344 QAR = | 1 BDT | 2023-04-26 |
| 1 QAR = | 29.1408 BDT | 0.0343 QAR = | 1 BDT | 2023-04-25 |
| 1 QAR = | 29.1449 BDT | 0.0343 QAR = | 1 BDT | 2023-04-24 |