Last Year History for PYG/ZMK
| PYG | ZMK | PYG | ZMK | Date |
|---|---|---|---|---|
| 1 PYG = | 1.2193 ZMK | 0.8201 PYG = | 1 ZMK | 2024-04-24 |
| 1 PYG = | 1.2157 ZMK | 0.8226 PYG = | 1 ZMK | 2024-04-23 |
| 1 PYG = | 1.2175 ZMK | 0.8214 PYG = | 1 ZMK | 2024-04-22 |
| 1 PYG = | 1.2193 ZMK | 0.8201 PYG = | 1 ZMK | 2024-04-21 |
| 1 PYG = | 1.2193 ZMK | 0.8201 PYG = | 1 ZMK | 2024-04-20 |
| 1 PYG = | 1.2123 ZMK | 0.8249 PYG = | 1 ZMK | 2024-04-19 |
| 1 PYG = | 1.2198 ZMK | 0.8198 PYG = | 1 ZMK | 2024-04-18 |
| 1 PYG = | 1.215 ZMK | 0.823 PYG = | 1 ZMK | 2024-04-17 |
| 1 PYG = | 1.2106 ZMK | 0.826 PYG = | 1 ZMK | 2024-04-16 |
| 1 PYG = | 1.2173 ZMK | 0.8215 PYG = | 1 ZMK | 2024-04-15 |
| 1 PYG = | 1.2199 ZMK | 0.8198 PYG = | 1 ZMK | 2024-04-14 |
| 1 PYG = | 1.2176 ZMK | 0.8213 PYG = | 1 ZMK | 2024-04-13 |
| 1 PYG = | 1.2189 ZMK | 0.8204 PYG = | 1 ZMK | 2024-04-12 |
| 1 PYG = | 1.2069 ZMK | 0.8286 PYG = | 1 ZMK | 2024-04-11 |
| 1 PYG = | 1.2203 ZMK | 0.8195 PYG = | 1 ZMK | 2024-04-10 |
| 1 PYG = | 1.2251 ZMK | 0.8162 PYG = | 1 ZMK | 2024-04-09 |
| 1 PYG = | 1.2205 ZMK | 0.8193 PYG = | 1 ZMK | 2024-04-08 |
| 1 PYG = | 1.223 ZMK | 0.8176 PYG = | 1 ZMK | 2024-04-07 |
| 1 PYG = | 1.223 ZMK | 0.8176 PYG = | 1 ZMK | 2024-04-06 |
| 1 PYG = | 1.2197 ZMK | 0.8199 PYG = | 1 ZMK | 2024-04-05 |
| 1 PYG = | 1.2314 ZMK | 0.8121 PYG = | 1 ZMK | 2024-04-04 |
| 1 PYG = | 1.2223 ZMK | 0.8181 PYG = | 1 ZMK | 2024-04-03 |
| 1 PYG = | 1.2179 ZMK | 0.8211 PYG = | 1 ZMK | 2024-04-02 |
| 1 PYG = | 1.2179 ZMK | 0.8211 PYG = | 1 ZMK | 2024-04-01 |
| 1 PYG = | 1.219 ZMK | 0.8204 PYG = | 1 ZMK | 2024-03-31 |
| 1 PYG = | 1.219 ZMK | 0.8204 PYG = | 1 ZMK | 2024-03-30 |
| 1 PYG = | 1.2165 ZMK | 0.822 PYG = | 1 ZMK | 2024-03-29 |
| 1 PYG = | 1.2199 ZMK | 0.8198 PYG = | 1 ZMK | 2024-03-28 |
| 1 PYG = | 1.2218 ZMK | 0.8185 PYG = | 1 ZMK | 2024-03-27 |
| 1 PYG = | 1.226 ZMK | 0.8157 PYG = | 1 ZMK | 2024-03-26 |
| 1 PYG = | 1.2279 ZMK | 0.8144 PYG = | 1 ZMK | 2024-03-25 |
| 1 PYG = | 1.2327 ZMK | 0.8112 PYG = | 1 ZMK | 2024-03-24 |
| 1 PYG = | 1.2327 ZMK | 0.8112 PYG = | 1 ZMK | 2024-03-23 |
| 1 PYG = | 1.2238 ZMK | 0.8171 PYG = | 1 ZMK | 2024-03-22 |
| 1 PYG = | 1.2428 ZMK | 0.8046 PYG = | 1 ZMK | 2024-03-21 |
| 1 PYG = | 1.2341 ZMK | 0.8103 PYG = | 1 ZMK | 2024-03-20 |
| 1 PYG = | 1.2304 ZMK | 0.8127 PYG = | 1 ZMK | 2024-03-19 |
| 1 PYG = | 1.2326 ZMK | 0.8113 PYG = | 1 ZMK | 2024-03-18 |
| 1 PYG = | 1.2327 ZMK | 0.8112 PYG = | 1 ZMK | 2024-03-17 |
| 1 PYG = | 1.2327 ZMK | 0.8112 PYG = | 1 ZMK | 2024-03-16 |
| 1 PYG = | 1.2249 ZMK | 0.8164 PYG = | 1 ZMK | 2024-03-15 |
| 1 PYG = | 1.2355 ZMK | 0.8094 PYG = | 1 ZMK | 2024-03-14 |
| 1 PYG = | 1.2335 ZMK | 0.8107 PYG = | 1 ZMK | 2024-03-13 |
| 1 PYG = | 1.2345 ZMK | 0.8101 PYG = | 1 ZMK | 2024-03-12 |
| 1 PYG = | 1.237 ZMK | 0.8084 PYG = | 1 ZMK | 2024-03-11 |
| 1 PYG = | 1.2376 ZMK | 0.808 PYG = | 1 ZMK | 2024-03-10 |
| 1 PYG = | 1.2376 ZMK | 0.808 PYG = | 1 ZMK | 2024-03-09 |
| 1 PYG = | 1.2421 ZMK | 0.8051 PYG = | 1 ZMK | 2024-03-08 |
| 1 PYG = | 1.2364 ZMK | 0.8088 PYG = | 1 ZMK | 2024-03-07 |
| 1 PYG = | 1.2306 ZMK | 0.8126 PYG = | 1 ZMK | 2024-03-06 |
| 1 PYG = | 1.2349 ZMK | 0.8098 PYG = | 1 ZMK | 2024-03-05 |
| 1 PYG = | 1.2337 ZMK | 0.8106 PYG = | 1 ZMK | 2024-03-04 |
| 1 PYG = | 1.2353 ZMK | 0.8095 PYG = | 1 ZMK | 2024-03-03 |
| 1 PYG = | 1.2353 ZMK | 0.8095 PYG = | 1 ZMK | 2024-03-02 |
| 1 PYG = | 1.2316 ZMK | 0.8119 PYG = | 1 ZMK | 2024-03-01 |
| 1 PYG = | 1.2352 ZMK | 0.8096 PYG = | 1 ZMK | 2024-02-29 |
| 1 PYG = | 1.2343 ZMK | 0.8102 PYG = | 1 ZMK | 2024-02-28 |
| 1 PYG = | 1.2367 ZMK | 0.8086 PYG = | 1 ZMK | 2024-02-27 |
| 1 PYG = | 1.2352 ZMK | 0.8096 PYG = | 1 ZMK | 2024-02-26 |
| 1 PYG = | 1.2375 ZMK | 0.8081 PYG = | 1 ZMK | 2024-02-25 |
| 1 PYG = | 1.2375 ZMK | 0.8081 PYG = | 1 ZMK | 2024-02-24 |
| 1 PYG = | 1.2334 ZMK | 0.8108 PYG = | 1 ZMK | 2024-02-23 |
| 1 PYG = | 1.2368 ZMK | 0.8085 PYG = | 1 ZMK | 2024-02-22 |
| 1 PYG = | 1.2341 ZMK | 0.8103 PYG = | 1 ZMK | 2024-02-21 |
| 1 PYG = | 1.2326 ZMK | 0.8113 PYG = | 1 ZMK | 2024-02-20 |
| 1 PYG = | 1.2346 ZMK | 0.81 PYG = | 1 ZMK | 2024-02-19 |
| 1 PYG = | 1.2342 ZMK | 0.8102 PYG = | 1 ZMK | 2024-02-18 |
| 1 PYG = | 1.2338 ZMK | 0.8105 PYG = | 1 ZMK | 2024-02-17 |
| 1 PYG = | 1.2388 ZMK | 0.8073 PYG = | 1 ZMK | 2024-02-16 |
| 1 PYG = | 1.2403 ZMK | 0.8063 PYG = | 1 ZMK | 2024-02-15 |
| 1 PYG = | 1.2281 ZMK | 0.8143 PYG = | 1 ZMK | 2024-02-14 |
| 1 PYG = | 1.2354 ZMK | 0.8095 PYG = | 1 ZMK | 2024-02-13 |
| 1 PYG = | 1.2375 ZMK | 0.8081 PYG = | 1 ZMK | 2024-02-12 |
| 1 PYG = | 1.2364 ZMK | 0.8088 PYG = | 1 ZMK | 2024-02-11 |
| 1 PYG = | 1.2364 ZMK | 0.8088 PYG = | 1 ZMK | 2024-02-10 |
| 1 PYG = | 1.2362 ZMK | 0.8089 PYG = | 1 ZMK | 2024-02-09 |
| 1 PYG = | 1.2381 ZMK | 0.8077 PYG = | 1 ZMK | 2024-02-08 |
| 1 PYG = | 1.2427 ZMK | 0.8047 PYG = | 1 ZMK | 2024-02-07 |
| 1 PYG = | 1.2378 ZMK | 0.8079 PYG = | 1 ZMK | 2024-02-06 |
| 1 PYG = | 1.2247 ZMK | 0.8165 PYG = | 1 ZMK | 2024-02-05 |
| 1 PYG = | 1.2364 ZMK | 0.8088 PYG = | 1 ZMK | 2024-02-04 |
| 1 PYG = | 1.2364 ZMK | 0.8088 PYG = | 1 ZMK | 2024-02-03 |
| 1 PYG = | 1.2438 ZMK | 0.804 PYG = | 1 ZMK | 2024-02-02 |
| 1 PYG = | 1.2328 ZMK | 0.8112 PYG = | 1 ZMK | 2024-02-01 |
| 1 PYG = | 1.2367 ZMK | 0.8086 PYG = | 1 ZMK | 2024-01-31 |
| 1 PYG = | 1.2356 ZMK | 0.8093 PYG = | 1 ZMK | 2024-01-30 |
| 1 PYG = | 1.2289 ZMK | 0.8138 PYG = | 1 ZMK | 2024-01-29 |
| 1 PYG = | 1.2312 ZMK | 0.8122 PYG = | 1 ZMK | 2024-01-28 |
| 1 PYG = | 1.2312 ZMK | 0.8122 PYG = | 1 ZMK | 2024-01-27 |
| 1 PYG = | 1.2278 ZMK | 0.8144 PYG = | 1 ZMK | 2024-01-26 |
| 1 PYG = | 1.2303 ZMK | 0.8128 PYG = | 1 ZMK | 2024-01-25 |
| 1 PYG = | 1.2303 ZMK | 0.8128 PYG = | 1 ZMK | 2024-01-24 |
| 1 PYG = | 1.2328 ZMK | 0.8112 PYG = | 1 ZMK | 2024-01-23 |
| 1 PYG = | 1.2379 ZMK | 0.8078 PYG = | 1 ZMK | 2024-01-22 |
| 1 PYG = | 1.2393 ZMK | 0.8069 PYG = | 1 ZMK | 2024-01-21 |
| 1 PYG = | 1.2354 ZMK | 0.8095 PYG = | 1 ZMK | 2024-01-20 |
| 1 PYG = | 1.2345 ZMK | 0.81 PYG = | 1 ZMK | 2024-01-19 |
| 1 PYG = | 1.2386 ZMK | 0.8074 PYG = | 1 ZMK | 2024-01-18 |
| 1 PYG = | 1.2373 ZMK | 0.8082 PYG = | 1 ZMK | 2024-01-17 |
| 1 PYG = | 1.2366 ZMK | 0.8086 PYG = | 1 ZMK | 2024-01-16 |
| 1 PYG = | 1.2339 ZMK | 0.8104 PYG = | 1 ZMK | 2024-01-15 |
| 1 PYG = | 1.2361 ZMK | 0.809 PYG = | 1 ZMK | 2024-01-14 |
| 1 PYG = | 1.2361 ZMK | 0.809 PYG = | 1 ZMK | 2024-01-13 |
| 1 PYG = | 1.2342 ZMK | 0.8103 PYG = | 1 ZMK | 2024-01-12 |
| 1 PYG = | 1.2391 ZMK | 0.807 PYG = | 1 ZMK | 2024-01-11 |
| 1 PYG = | 1.2384 ZMK | 0.8075 PYG = | 1 ZMK | 2024-01-10 |
| 1 PYG = | 1.2435 ZMK | 0.8042 PYG = | 1 ZMK | 2024-01-09 |
| 1 PYG = | 1.2427 ZMK | 0.8047 PYG = | 1 ZMK | 2024-01-08 |
| 1 PYG = | 1.2453 ZMK | 0.803 PYG = | 1 ZMK | 2024-01-07 |
| 1 PYG = | 1.2453 ZMK | 0.803 PYG = | 1 ZMK | 2024-01-06 |
| 1 PYG = | 1.2386 ZMK | 0.8074 PYG = | 1 ZMK | 2024-01-05 |
| 1 PYG = | 1.2374 ZMK | 0.8081 PYG = | 1 ZMK | 2024-01-04 |
| 1 PYG = | 1.2347 ZMK | 0.8099 PYG = | 1 ZMK | 2024-01-03 |
| 1 PYG = | 1.2322 ZMK | 0.8116 PYG = | 1 ZMK | 2024-01-02 |
| 1 PYG = | 1.2322 ZMK | 0.8116 PYG = | 1 ZMK | 2024-01-01 |
| 1 PYG = | 1.2333 ZMK | 0.8109 PYG = | 1 ZMK | 2023-12-31 |
| 1 PYG = | 1.2355 ZMK | 0.8094 PYG = | 1 ZMK | 2023-12-30 |
| 1 PYG = | 1.2341 ZMK | 0.8103 PYG = | 1 ZMK | 2023-12-29 |
| 1 PYG = | 1.2395 ZMK | 0.8068 PYG = | 1 ZMK | 2023-12-28 |
| 1 PYG = | 1.2195 ZMK | 0.82 PYG = | 1 ZMK | 2023-12-27 |
| 1 PYG = | 1.2195 ZMK | 0.82 PYG = | 1 ZMK | 2023-12-26 |
| 1 PYG = | 1.2195 ZMK | 0.82 PYG = | 1 ZMK | 2023-12-25 |
| 1 PYG = | 1.2218 ZMK | 0.8185 PYG = | 1 ZMK | 2023-12-24 |
| 1 PYG = | 1.2218 ZMK | 0.8185 PYG = | 1 ZMK | 2023-12-23 |
| 1 PYG = | 1.2252 ZMK | 0.8162 PYG = | 1 ZMK | 2023-12-22 |
| 1 PYG = | 1.2272 ZMK | 0.8149 PYG = | 1 ZMK | 2023-12-21 |
| 1 PYG = | 1.2327 ZMK | 0.8112 PYG = | 1 ZMK | 2023-12-20 |
| 1 PYG = | 1.2324 ZMK | 0.8115 PYG = | 1 ZMK | 2023-12-19 |
| 1 PYG = | 1.2231 ZMK | 0.8176 PYG = | 1 ZMK | 2023-12-18 |
| 1 PYG = | 1.2243 ZMK | 0.8168 PYG = | 1 ZMK | 2023-12-17 |
| 1 PYG = | 1.2243 ZMK | 0.8168 PYG = | 1 ZMK | 2023-12-16 |
| 1 PYG = | 1.2341 ZMK | 0.8103 PYG = | 1 ZMK | 2023-12-15 |
| 1 PYG = | 1.2395 ZMK | 0.8068 PYG = | 1 ZMK | 2023-12-14 |
| 1 PYG = | 1.2188 ZMK | 0.8205 PYG = | 1 ZMK | 2023-12-13 |
| 1 PYG = | 1.224 ZMK | 0.817 PYG = | 1 ZMK | 2023-12-12 |
| 1 PYG = | 1.2226 ZMK | 0.8179 PYG = | 1 ZMK | 2023-12-11 |
| 1 PYG = | 1.2233 ZMK | 0.8174 PYG = | 1 ZMK | 2023-12-10 |
| 1 PYG = | 1.2233 ZMK | 0.8174 PYG = | 1 ZMK | 2023-12-09 |
| 1 PYG = | 1.2234 ZMK | 0.8174 PYG = | 1 ZMK | 2023-12-08 |
| 1 PYG = | 1.2182 ZMK | 0.8209 PYG = | 1 ZMK | 2023-12-07 |
| 1 PYG = | 1.2144 ZMK | 0.8234 PYG = | 1 ZMK | 2023-12-06 |
| 1 PYG = | 1.2099 ZMK | 0.8265 PYG = | 1 ZMK | 2023-12-05 |
| 1 PYG = | 1.207 ZMK | 0.8285 PYG = | 1 ZMK | 2023-12-04 |
| 1 PYG = | 1.2095 ZMK | 0.8268 PYG = | 1 ZMK | 2023-12-03 |
| 1 PYG = | 1.2095 ZMK | 0.8268 PYG = | 1 ZMK | 2023-12-02 |
| 1 PYG = | 1.2104 ZMK | 0.8262 PYG = | 1 ZMK | 2023-12-01 |
| 1 PYG = | 1.2095 ZMK | 0.8268 PYG = | 1 ZMK | 2023-11-30 |
| 1 PYG = | 1.2157 ZMK | 0.8226 PYG = | 1 ZMK | 2023-11-29 |
| 1 PYG = | 1.2082 ZMK | 0.8277 PYG = | 1 ZMK | 2023-11-28 |
| 1 PYG = | 1.2136 ZMK | 0.824 PYG = | 1 ZMK | 2023-11-27 |
| 1 PYG = | 1.2139 ZMK | 0.8238 PYG = | 1 ZMK | 2023-11-26 |
| 1 PYG = | 1.2107 ZMK | 0.826 PYG = | 1 ZMK | 2023-11-25 |
| 1 PYG = | 1.2083 ZMK | 0.8276 PYG = | 1 ZMK | 2023-11-24 |
| 1 PYG = | 1.2089 ZMK | 0.8272 PYG = | 1 ZMK | 2023-11-23 |
| 1 PYG = | 1.2067 ZMK | 0.8287 PYG = | 1 ZMK | 2023-11-22 |
| 1 PYG = | 1.2154 ZMK | 0.8228 PYG = | 1 ZMK | 2023-11-21 |
| 1 PYG = | 1.216 ZMK | 0.8224 PYG = | 1 ZMK | 2023-11-20 |
| 1 PYG = | 1.2172 ZMK | 0.8216 PYG = | 1 ZMK | 2023-11-19 |
| 1 PYG = | 1.2172 ZMK | 0.8216 PYG = | 1 ZMK | 2023-11-18 |
| 1 PYG = | 1.2094 ZMK | 0.8269 PYG = | 1 ZMK | 2023-11-17 |
| 1 PYG = | 1.2073 ZMK | 0.8283 PYG = | 1 ZMK | 2023-11-16 |
| 1 PYG = | 1.2273 ZMK | 0.8148 PYG = | 1 ZMK | 2023-11-15 |
| 1 PYG = | 1.2121 ZMK | 0.825 PYG = | 1 ZMK | 2023-11-14 |
| 1 PYG = | 1.2103 ZMK | 0.8263 PYG = | 1 ZMK | 2023-11-13 |
| 1 PYG = | 1.2135 ZMK | 0.824 PYG = | 1 ZMK | 2023-11-12 |
| 1 PYG = | 1.2135 ZMK | 0.824 PYG = | 1 ZMK | 2023-11-11 |
| 1 PYG = | 1.2089 ZMK | 0.8272 PYG = | 1 ZMK | 2023-11-10 |
| 1 PYG = | 1.2134 ZMK | 0.8241 PYG = | 1 ZMK | 2023-11-09 |
| 1 PYG = | 1.2084 ZMK | 0.8275 PYG = | 1 ZMK | 2023-11-08 |
| 1 PYG = | 1.2001 ZMK | 0.8332 PYG = | 1 ZMK | 2023-11-07 |
| 1 PYG = | 1.2132 ZMK | 0.8243 PYG = | 1 ZMK | 2023-11-06 |
| 1 PYG = | 1.2139 ZMK | 0.8238 PYG = | 1 ZMK | 2023-11-05 |
| 1 PYG = | 1.2139 ZMK | 0.8238 PYG = | 1 ZMK | 2023-11-04 |
| 1 PYG = | 1.2053 ZMK | 0.8297 PYG = | 1 ZMK | 2023-11-03 |
| 1 PYG = | 1.2124 ZMK | 0.8248 PYG = | 1 ZMK | 2023-11-02 |
| 1 PYG = | 1.2048 ZMK | 0.83 PYG = | 1 ZMK | 2023-11-01 |
| 1 PYG = | 1.2109 ZMK | 0.8258 PYG = | 1 ZMK | 2023-10-31 |
| 1 PYG = | 1.2089 ZMK | 0.8272 PYG = | 1 ZMK | 2023-10-30 |
| 1 PYG = | 1.2108 ZMK | 0.8259 PYG = | 1 ZMK | 2023-10-29 |
| 1 PYG = | 1.2108 ZMK | 0.8259 PYG = | 1 ZMK | 2023-10-28 |
| 1 PYG = | 1.2142 ZMK | 0.8236 PYG = | 1 ZMK | 2023-10-27 |
| 1 PYG = | 1.2109 ZMK | 0.8259 PYG = | 1 ZMK | 2023-10-26 |
| 1 PYG = | 1.2054 ZMK | 0.8296 PYG = | 1 ZMK | 2023-10-25 |
| 1 PYG = | 1.2209 ZMK | 0.8191 PYG = | 1 ZMK | 2023-10-24 |
| 1 PYG = | 1.213 ZMK | 0.8244 PYG = | 1 ZMK | 2023-10-23 |
| 1 PYG = | 1.215 ZMK | 0.823 PYG = | 1 ZMK | 2023-10-22 |
| 1 PYG = | 1.215 ZMK | 0.823 PYG = | 1 ZMK | 2023-10-21 |
| 1 PYG = | 1.2143 ZMK | 0.8235 PYG = | 1 ZMK | 2023-10-20 |
| 1 PYG = | 1.2083 ZMK | 0.8276 PYG = | 1 ZMK | 2023-10-19 |
| 1 PYG = | 1.2162 ZMK | 0.8222 PYG = | 1 ZMK | 2023-10-18 |
| 1 PYG = | 1.2247 ZMK | 0.8165 PYG = | 1 ZMK | 2023-10-17 |
| 1 PYG = | 1.2254 ZMK | 0.8161 PYG = | 1 ZMK | 2023-10-16 |
| 1 PYG = | 1.2249 ZMK | 0.8164 PYG = | 1 ZMK | 2023-10-15 |
| 1 PYG = | 1.2249 ZMK | 0.8164 PYG = | 1 ZMK | 2023-10-14 |
| 1 PYG = | 1.2184 ZMK | 0.8207 PYG = | 1 ZMK | 2023-10-13 |
| 1 PYG = | 1.2314 ZMK | 0.8121 PYG = | 1 ZMK | 2023-10-12 |
| 1 PYG = | 1.233 ZMK | 0.811 PYG = | 1 ZMK | 2023-10-11 |
| 1 PYG = | 1.2363 ZMK | 0.8088 PYG = | 1 ZMK | 2023-10-10 |
| 1 PYG = | 1.2331 ZMK | 0.811 PYG = | 1 ZMK | 2023-10-09 |
| 1 PYG = | 1.2365 ZMK | 0.8087 PYG = | 1 ZMK | 2023-10-08 |
| 1 PYG = | 1.2365 ZMK | 0.8087 PYG = | 1 ZMK | 2023-10-07 |
| 1 PYG = | 1.2344 ZMK | 0.8101 PYG = | 1 ZMK | 2023-10-06 |
| 1 PYG = | 1.2374 ZMK | 0.8082 PYG = | 1 ZMK | 2023-10-05 |
| 1 PYG = | 1.2347 ZMK | 0.8099 PYG = | 1 ZMK | 2023-10-04 |
| 1 PYG = | 1.2254 ZMK | 0.816 PYG = | 1 ZMK | 2023-10-03 |
| 1 PYG = | 1.228 ZMK | 0.8143 PYG = | 1 ZMK | 2023-10-02 |
| 1 PYG = | 1.2307 ZMK | 0.8126 PYG = | 1 ZMK | 2023-10-01 |
| 1 PYG = | 1.2307 ZMK | 0.8126 PYG = | 1 ZMK | 2023-09-30 |
| 1 PYG = | 1.2377 ZMK | 0.8079 PYG = | 1 ZMK | 2023-09-29 |
| 1 PYG = | 1.2303 ZMK | 0.8128 PYG = | 1 ZMK | 2023-09-28 |
| 1 PYG = | 1.2308 ZMK | 0.8125 PYG = | 1 ZMK | 2023-09-27 |
| 1 PYG = | 1.228 ZMK | 0.8143 PYG = | 1 ZMK | 2023-09-26 |
| 1 PYG = | 1.2391 ZMK | 0.807 PYG = | 1 ZMK | 2023-09-25 |
| 1 PYG = | 1.2413 ZMK | 0.8056 PYG = | 1 ZMK | 2023-09-24 |
| 1 PYG = | 1.2413 ZMK | 0.8056 PYG = | 1 ZMK | 2023-09-23 |
| 1 PYG = | 1.2371 ZMK | 0.8083 PYG = | 1 ZMK | 2023-09-22 |
| 1 PYG = | 1.2287 ZMK | 0.8138 PYG = | 1 ZMK | 2023-09-21 |
| 1 PYG = | 1.2378 ZMK | 0.8079 PYG = | 1 ZMK | 2023-09-20 |
| 1 PYG = | 1.24 ZMK | 0.8064 PYG = | 1 ZMK | 2023-09-19 |
| 1 PYG = | 1.239 ZMK | 0.8071 PYG = | 1 ZMK | 2023-09-18 |
| 1 PYG = | 1.2392 ZMK | 0.807 PYG = | 1 ZMK | 2023-09-17 |
| 1 PYG = | 1.2392 ZMK | 0.807 PYG = | 1 ZMK | 2023-09-16 |
| 1 PYG = | 1.2257 ZMK | 0.8158 PYG = | 1 ZMK | 2023-09-15 |
| 1 PYG = | 1.2372 ZMK | 0.8083 PYG = | 1 ZMK | 2023-09-14 |
| 1 PYG = | 1.2421 ZMK | 0.8051 PYG = | 1 ZMK | 2023-09-13 |
| 1 PYG = | 1.2407 ZMK | 0.806 PYG = | 1 ZMK | 2023-09-12 |
| 1 PYG = | 1.2409 ZMK | 0.8059 PYG = | 1 ZMK | 2023-09-11 |
| 1 PYG = | 1.2408 ZMK | 0.8059 PYG = | 1 ZMK | 2023-09-10 |
| 1 PYG = | 1.2395 ZMK | 0.8068 PYG = | 1 ZMK | 2023-09-09 |
| 1 PYG = | 1.2384 ZMK | 0.8075 PYG = | 1 ZMK | 2023-09-08 |
| 1 PYG = | 1.2375 ZMK | 0.8081 PYG = | 1 ZMK | 2023-09-07 |
| 1 PYG = | 1.2355 ZMK | 0.8094 PYG = | 1 ZMK | 2023-09-06 |
| 1 PYG = | 1.2365 ZMK | 0.8087 PYG = | 1 ZMK | 2023-09-05 |
| 1 PYG = | 1.2291 ZMK | 0.8136 PYG = | 1 ZMK | 2023-09-04 |
| 1 PYG = | 1.2312 ZMK | 0.8122 PYG = | 1 ZMK | 2023-09-03 |
| 1 PYG = | 1.2312 ZMK | 0.8122 PYG = | 1 ZMK | 2023-09-02 |
| 1 PYG = | 1.2296 ZMK | 0.8133 PYG = | 1 ZMK | 2023-09-01 |
| 1 PYG = | 1.2414 ZMK | 0.8055 PYG = | 1 ZMK | 2023-08-31 |
| 1 PYG = | 1.2447 ZMK | 0.8034 PYG = | 1 ZMK | 2023-08-30 |
| 1 PYG = | 1.2383 ZMK | 0.8076 PYG = | 1 ZMK | 2023-08-29 |
| 1 PYG = | 1.2354 ZMK | 0.8095 PYG = | 1 ZMK | 2023-08-28 |
| 1 PYG = | 1.2347 ZMK | 0.8099 PYG = | 1 ZMK | 2023-08-27 |
| 1 PYG = | 1.2347 ZMK | 0.8099 PYG = | 1 ZMK | 2023-08-26 |
| 1 PYG = | 1.2299 ZMK | 0.8131 PYG = | 1 ZMK | 2023-08-25 |
| 1 PYG = | 1.245 ZMK | 0.8032 PYG = | 1 ZMK | 2023-08-24 |
| 1 PYG = | 1.235 ZMK | 0.8097 PYG = | 1 ZMK | 2023-08-23 |
| 1 PYG = | 1.2373 ZMK | 0.8082 PYG = | 1 ZMK | 2023-08-22 |
| 1 PYG = | 1.2416 ZMK | 0.8054 PYG = | 1 ZMK | 2023-08-21 |
| 1 PYG = | 1.2429 ZMK | 0.8046 PYG = | 1 ZMK | 2023-08-20 |
| 1 PYG = | 1.2387 ZMK | 0.8073 PYG = | 1 ZMK | 2023-08-19 |
| 1 PYG = | 1.2387 ZMK | 0.8073 PYG = | 1 ZMK | 2023-08-18 |
| 1 PYG = | 1.2351 ZMK | 0.8097 PYG = | 1 ZMK | 2023-08-17 |
| 1 PYG = | 1.237 ZMK | 0.8084 PYG = | 1 ZMK | 2023-08-16 |
| 1 PYG = | 1.2347 ZMK | 0.8099 PYG = | 1 ZMK | 2023-08-15 |
| 1 PYG = | 1.2324 ZMK | 0.8114 PYG = | 1 ZMK | 2023-08-14 |
| 1 PYG = | 1.2355 ZMK | 0.8094 PYG = | 1 ZMK | 2023-08-13 |
| 1 PYG = | 1.2355 ZMK | 0.8094 PYG = | 1 ZMK | 2023-08-12 |
| 1 PYG = | 1.2328 ZMK | 0.8112 PYG = | 1 ZMK | 2023-08-11 |
| 1 PYG = | 1.2396 ZMK | 0.8067 PYG = | 1 ZMK | 2023-08-10 |
| 1 PYG = | 1.2395 ZMK | 0.8068 PYG = | 1 ZMK | 2023-08-09 |
| 1 PYG = | 1.2404 ZMK | 0.8062 PYG = | 1 ZMK | 2023-08-08 |
| 1 PYG = | 1.2426 ZMK | 0.8047 PYG = | 1 ZMK | 2023-08-07 |
| 1 PYG = | 1.2445 ZMK | 0.8035 PYG = | 1 ZMK | 2023-08-06 |
| 1 PYG = | 1.2445 ZMK | 0.8035 PYG = | 1 ZMK | 2023-08-05 |
| 1 PYG = | 1.2392 ZMK | 0.807 PYG = | 1 ZMK | 2023-08-04 |
| 1 PYG = | 1.2335 ZMK | 0.8107 PYG = | 1 ZMK | 2023-08-03 |
| 1 PYG = | 1.2376 ZMK | 0.808 PYG = | 1 ZMK | 2023-08-02 |
| 1 PYG = | 1.2323 ZMK | 0.8115 PYG = | 1 ZMK | 2023-08-01 |
| 1 PYG = | 1.2372 ZMK | 0.8083 PYG = | 1 ZMK | 2023-07-31 |
| 1 PYG = | 1.2405 ZMK | 0.8061 PYG = | 1 ZMK | 2023-07-30 |
| 1 PYG = | 1.2405 ZMK | 0.8061 PYG = | 1 ZMK | 2023-07-29 |
| 1 PYG = | 1.2194 ZMK | 0.8201 PYG = | 1 ZMK | 2023-07-28 |
| 1 PYG = | 1.2368 ZMK | 0.8085 PYG = | 1 ZMK | 2023-07-27 |
| 1 PYG = | 1.2378 ZMK | 0.8079 PYG = | 1 ZMK | 2023-07-26 |
| 1 PYG = | 1.2351 ZMK | 0.8097 PYG = | 1 ZMK | 2023-07-25 |
| 1 PYG = | 1.2318 ZMK | 0.8118 PYG = | 1 ZMK | 2023-07-24 |
| 1 PYG = | 1.238 ZMK | 0.8077 PYG = | 1 ZMK | 2023-07-23 |
| 1 PYG = | 1.238 ZMK | 0.8077 PYG = | 1 ZMK | 2023-07-22 |
| 1 PYG = | 1.2296 ZMK | 0.8132 PYG = | 1 ZMK | 2023-07-21 |
| 1 PYG = | 1.2395 ZMK | 0.8068 PYG = | 1 ZMK | 2023-07-20 |
| 1 PYG = | 1.2361 ZMK | 0.809 PYG = | 1 ZMK | 2023-07-19 |
| 1 PYG = | 1.2383 ZMK | 0.8076 PYG = | 1 ZMK | 2023-07-18 |
| 1 PYG = | 1.2413 ZMK | 0.8056 PYG = | 1 ZMK | 2023-07-17 |
| 1 PYG = | 1.2439 ZMK | 0.804 PYG = | 1 ZMK | 2023-07-16 |
| 1 PYG = | 1.2439 ZMK | 0.804 PYG = | 1 ZMK | 2023-07-15 |
| 1 PYG = | 1.2439 ZMK | 0.8039 PYG = | 1 ZMK | 2023-07-14 |
| 1 PYG = | 1.2499 ZMK | 0.8 PYG = | 1 ZMK | 2023-07-13 |
| 1 PYG = | 1.239 ZMK | 0.8071 PYG = | 1 ZMK | 2023-07-12 |
| 1 PYG = | 1.2417 ZMK | 0.8054 PYG = | 1 ZMK | 2023-07-11 |
| 1 PYG = | 1.2422 ZMK | 0.805 PYG = | 1 ZMK | 2023-07-10 |
| 1 PYG = | 1.2437 ZMK | 0.8041 PYG = | 1 ZMK | 2023-07-09 |
| 1 PYG = | 1.2437 ZMK | 0.8041 PYG = | 1 ZMK | 2023-07-08 |
| 1 PYG = | 1.2371 ZMK | 0.8083 PYG = | 1 ZMK | 2023-07-07 |
| 1 PYG = | 1.2371 ZMK | 0.8084 PYG = | 1 ZMK | 2023-07-06 |
| 1 PYG = | 1.2391 ZMK | 0.8071 PYG = | 1 ZMK | 2023-07-05 |
| 1 PYG = | 1.2418 ZMK | 0.8053 PYG = | 1 ZMK | 2023-07-04 |
| 1 PYG = | 1.2447 ZMK | 0.8034 PYG = | 1 ZMK | 2023-07-03 |
| 1 PYG = | 1.2387 ZMK | 0.8073 PYG = | 1 ZMK | 2023-07-02 |
| 1 PYG = | 1.2387 ZMK | 0.8073 PYG = | 1 ZMK | 2023-07-01 |
| 1 PYG = | 1.23 ZMK | 0.813 PYG = | 1 ZMK | 2023-06-30 |
| 1 PYG = | 1.2302 ZMK | 0.8129 PYG = | 1 ZMK | 2023-06-29 |
| 1 PYG = | 1.2397 ZMK | 0.8066 PYG = | 1 ZMK | 2023-06-28 |
| 1 PYG = | 1.2397 ZMK | 0.8067 PYG = | 1 ZMK | 2023-06-27 |
| 1 PYG = | 1.2398 ZMK | 0.8066 PYG = | 1 ZMK | 2023-06-26 |
| 1 PYG = | 1.2436 ZMK | 0.8041 PYG = | 1 ZMK | 2023-06-25 |
| 1 PYG = | 1.2315 ZMK | 0.812 PYG = | 1 ZMK | 2023-06-23 |
| 1 PYG = | 1.2484 ZMK | 0.801 PYG = | 1 ZMK | 2023-06-22 |
| 1 PYG = | 1.2422 ZMK | 0.805 PYG = | 1 ZMK | 2023-06-21 |
| 1 PYG = | 1.2415 ZMK | 0.8055 PYG = | 1 ZMK | 2023-06-20 |
| 1 PYG = | 1.242 ZMK | 0.8052 PYG = | 1 ZMK | 2023-06-19 |
| 1 PYG = | 1.2453 ZMK | 0.803 PYG = | 1 ZMK | 2023-06-18 |
| 1 PYG = | 1.244 ZMK | 0.8039 PYG = | 1 ZMK | 2023-06-17 |
| 1 PYG = | 1.2558 ZMK | 0.7963 PYG = | 1 ZMK | 2023-06-16 |
| 1 PYG = | 1.2461 ZMK | 0.8025 PYG = | 1 ZMK | 2023-06-15 |
| 1 PYG = | 1.2415 ZMK | 0.8055 PYG = | 1 ZMK | 2023-06-14 |
| 1 PYG = | 1.2411 ZMK | 0.8057 PYG = | 1 ZMK | 2023-06-13 |
| 1 PYG = | 1.2406 ZMK | 0.806 PYG = | 1 ZMK | 2023-06-12 |
| 1 PYG = | 1.243 ZMK | 0.8045 PYG = | 1 ZMK | 2023-06-11 |
| 1 PYG = | 1.243 ZMK | 0.8045 PYG = | 1 ZMK | 2023-06-10 |
| 1 PYG = | 1.2518 ZMK | 0.7988 PYG = | 1 ZMK | 2023-06-09 |
| 1 PYG = | 1.2417 ZMK | 0.8054 PYG = | 1 ZMK | 2023-06-08 |
| 1 PYG = | 1.2451 ZMK | 0.8031 PYG = | 1 ZMK | 2023-06-07 |
| 1 PYG = | 1.2503 ZMK | 0.7998 PYG = | 1 ZMK | 2023-06-06 |
| 1 PYG = | 1.2348 ZMK | 0.8098 PYG = | 1 ZMK | 2023-06-05 |
| 1 PYG = | 1.2386 ZMK | 0.8073 PYG = | 1 ZMK | 2023-06-04 |
| 1 PYG = | 1.2431 ZMK | 0.8044 PYG = | 1 ZMK | 2023-06-03 |
| 1 PYG = | 1.2437 ZMK | 0.804 PYG = | 1 ZMK | 2023-06-02 |
| 1 PYG = | 1.2388 ZMK | 0.8072 PYG = | 1 ZMK | 2023-06-01 |
| 1 PYG = | 1.248 ZMK | 0.8013 PYG = | 1 ZMK | 2023-05-31 |
| 1 PYG = | 1.248 ZMK | 0.8013 PYG = | 1 ZMK | 2023-05-30 |
| 1 PYG = | 1.2458 ZMK | 0.8027 PYG = | 1 ZMK | 2023-05-29 |
| 1 PYG = | 1.2482 ZMK | 0.8011 PYG = | 1 ZMK | 2023-05-28 |
| 1 PYG = | 1.2482 ZMK | 0.8011 PYG = | 1 ZMK | 2023-05-27 |
| 1 PYG = | 1.2438 ZMK | 0.804 PYG = | 1 ZMK | 2023-05-26 |
| 1 PYG = | 1.247 ZMK | 0.8019 PYG = | 1 ZMK | 2023-05-25 |
| 1 PYG = | 1.2456 ZMK | 0.8028 PYG = | 1 ZMK | 2023-05-24 |
| 1 PYG = | 1.243 ZMK | 0.8045 PYG = | 1 ZMK | 2023-05-23 |
| 1 PYG = | 1.2481 ZMK | 0.8012 PYG = | 1 ZMK | 2023-05-22 |
| 1 PYG = | 1.2481 ZMK | 0.8012 PYG = | 1 ZMK | 2023-05-21 |
| 1 PYG = | 1.2446 ZMK | 0.8035 PYG = | 1 ZMK | 2023-05-20 |
| 1 PYG = | 1.2493 ZMK | 0.8004 PYG = | 1 ZMK | 2023-05-19 |
| 1 PYG = | 1.2534 ZMK | 0.7979 PYG = | 1 ZMK | 2023-05-18 |
| 1 PYG = | 1.2487 ZMK | 0.8009 PYG = | 1 ZMK | 2023-05-17 |
| 1 PYG = | 1.2483 ZMK | 0.8011 PYG = | 1 ZMK | 2023-05-16 |
| 1 PYG = | 1.2501 ZMK | 0.8 PYG = | 1 ZMK | 2023-05-15 |
| 1 PYG = | 1.2501 ZMK | 0.8 PYG = | 1 ZMK | 2023-05-14 |
| 1 PYG = | 1.2452 ZMK | 0.8031 PYG = | 1 ZMK | 2023-05-13 |
| 1 PYG = | 1.2515 ZMK | 0.7991 PYG = | 1 ZMK | 2023-05-12 |
| 1 PYG = | 1.2522 ZMK | 0.7986 PYG = | 1 ZMK | 2023-05-11 |
| 1 PYG = | 1.2586 ZMK | 0.7945 PYG = | 1 ZMK | 2023-05-10 |
| 1 PYG = | 1.2587 ZMK | 0.7944 PYG = | 1 ZMK | 2023-05-09 |
| 1 PYG = | 1.2557 ZMK | 0.7964 PYG = | 1 ZMK | 2023-05-08 |
| 1 PYG = | 1.2557 ZMK | 0.7964 PYG = | 1 ZMK | 2023-05-07 |
| 1 PYG = | 1.2557 ZMK | 0.7964 PYG = | 1 ZMK | 2023-05-06 |
| 1 PYG = | 1.2579 ZMK | 0.795 PYG = | 1 ZMK | 2023-05-05 |
| 1 PYG = | 1.2526 ZMK | 0.7983 PYG = | 1 ZMK | 2023-05-04 |
| 1 PYG = | 1.2479 ZMK | 0.8014 PYG = | 1 ZMK | 2023-05-03 |
| 1 PYG = | 1.2447 ZMK | 0.8034 PYG = | 1 ZMK | 2023-05-02 |
| 1 PYG = | 1.2588 ZMK | 0.7944 PYG = | 1 ZMK | 2023-05-01 |
| 1 PYG = | 1.2588 ZMK | 0.7944 PYG = | 1 ZMK | 2023-04-30 |
| 1 PYG = | 1.2423 ZMK | 0.8049 PYG = | 1 ZMK | 2023-04-29 |
| 1 PYG = | 1.2383 ZMK | 0.8076 PYG = | 1 ZMK | 2023-04-28 |
| 1 PYG = | 1.245 ZMK | 0.8032 PYG = | 1 ZMK | 2023-04-27 |
| 1 PYG = | 1.2494 ZMK | 0.8004 PYG = | 1 ZMK | 2023-04-26 |
| 1 PYG = | 1.2618 ZMK | 0.7925 PYG = | 1 ZMK | 2023-04-25 |