» Welcome to Currency Converter Calculator      

Last Year History for PYG/ZAR


PYG ZAR PYG ZAR Date
1 PYG = 0.0026 ZAR 386.5787 PYG = 1 ZAR 2024-03-28
1 PYG = 0.0026 ZAR 388.9346 PYG = 1 ZAR 2024-03-27
1 PYG = 0.0026 ZAR 387.805 PYG = 1 ZAR 2024-03-26
1 PYG = 0.0026 ZAR 386.3185 PYG = 1 ZAR 2024-03-25
1 PYG = 0.0026 ZAR 383.1296 PYG = 1 ZAR 2024-03-24
1 PYG = 0.0026 ZAR 383.1296 PYG = 1 ZAR 2024-03-23
1 PYG = 0.0026 ZAR 387.3292 PYG = 1 ZAR 2024-03-22
1 PYG = 0.0026 ZAR 386.8995 PYG = 1 ZAR 2024-03-21
1 PYG = 0.0026 ZAR 384.9075 PYG = 1 ZAR 2024-03-20
1 PYG = 0.0026 ZAR 385.21 PYG = 1 ZAR 2024-03-19
1 PYG = 0.0026 ZAR 387.8303 PYG = 1 ZAR 2024-03-18
1 PYG = 0.0026 ZAR 388.9056 PYG = 1 ZAR 2024-03-17
1 PYG = 0.0026 ZAR 388.9056 PYG = 1 ZAR 2024-03-16
1 PYG = 0.0025 ZAR 392.907 PYG = 1 ZAR 2024-03-15
1 PYG = 0.0026 ZAR 392.0254 PYG = 1 ZAR 2024-03-14
1 PYG = 0.0026 ZAR 391.1087 PYG = 1 ZAR 2024-03-13
1 PYG = 0.0026 ZAR 392.0938 PYG = 1 ZAR 2024-03-12
1 PYG = 0.0026 ZAR 389.4326 PYG = 1 ZAR 2024-03-11
1 PYG = 0.0026 ZAR 389.4198 PYG = 1 ZAR 2024-03-10
1 PYG = 0.0026 ZAR 389.4198 PYG = 1 ZAR 2024-03-09
1 PYG = 0.0026 ZAR 388.7464 PYG = 1 ZAR 2024-03-08
1 PYG = 0.0026 ZAR 387.1866 PYG = 1 ZAR 2024-03-07
1 PYG = 0.0026 ZAR 387.127 PYG = 1 ZAR 2024-03-06
1 PYG = 0.0026 ZAR 383.8155 PYG = 1 ZAR 2024-03-05
1 PYG = 0.0026 ZAR 382.7922 PYG = 1 ZAR 2024-03-04
1 PYG = 0.0026 ZAR 382.2464 PYG = 1 ZAR 2024-03-03
1 PYG = 0.0026 ZAR 382.2464 PYG = 1 ZAR 2024-03-02
1 PYG = 0.0026 ZAR 380.4986 PYG = 1 ZAR 2024-03-01
1 PYG = 0.0026 ZAR 379.0637 PYG = 1 ZAR 2024-02-29
1 PYG = 0.0026 ZAR 379.0657 PYG = 1 ZAR 2024-02-28
1 PYG = 0.0026 ZAR 379.6357 PYG = 1 ZAR 2024-02-27
1 PYG = 0.0027 ZAR 377.0646 PYG = 1 ZAR 2024-02-26
1 PYG = 0.0026 ZAR 377.6908 PYG = 1 ZAR 2024-02-25
1 PYG = 0.0026 ZAR 377.6908 PYG = 1 ZAR 2024-02-24
1 PYG = 0.0026 ZAR 378.4091 PYG = 1 ZAR 2024-02-23
1 PYG = 0.0026 ZAR 384.4381 PYG = 1 ZAR 2024-02-22
1 PYG = 0.0026 ZAR 385.8988 PYG = 1 ZAR 2024-02-21
1 PYG = 0.0026 ZAR 384.5253 PYG = 1 ZAR 2024-02-20
1 PYG = 0.0026 ZAR 383.8909 PYG = 1 ZAR 2024-02-19
1 PYG = 0.0026 ZAR 385.753 PYG = 1 ZAR 2024-02-18
1 PYG = 0.0026 ZAR 385.8964 PYG = 1 ZAR 2024-02-17
1 PYG = 0.0026 ZAR 384.3515 PYG = 1 ZAR 2024-02-16
1 PYG = 0.0026 ZAR 381.6804 PYG = 1 ZAR 2024-02-15
1 PYG = 0.0026 ZAR 382.7127 PYG = 1 ZAR 2024-02-14
1 PYG = 0.0026 ZAR 387.1304 PYG = 1 ZAR 2024-02-13
1 PYG = 0.0026 ZAR 382.3653 PYG = 1 ZAR 2024-02-12
1 PYG = 0.0026 ZAR 383.5305 PYG = 1 ZAR 2024-02-11
1 PYG = 0.0026 ZAR 383.5305 PYG = 1 ZAR 2024-02-10
1 PYG = 0.0026 ZAR 383.0249 PYG = 1 ZAR 2024-02-09
1 PYG = 0.0026 ZAR 383.4695 PYG = 1 ZAR 2024-02-08
1 PYG = 0.0026 ZAR 383.0523 PYG = 1 ZAR 2024-02-07
1 PYG = 0.0026 ZAR 382.716 PYG = 1 ZAR 2024-02-06
1 PYG = 0.0026 ZAR 387.6364 PYG = 1 ZAR 2024-02-05
1 PYG = 0.0026 ZAR 385.1715 PYG = 1 ZAR 2024-02-04
1 PYG = 0.0026 ZAR 385.1715 PYG = 1 ZAR 2024-02-03
1 PYG = 0.0026 ZAR 388.2255 PYG = 1 ZAR 2024-02-02
1 PYG = 0.0026 ZAR 389.7018 PYG = 1 ZAR 2024-02-01
1 PYG = 0.0026 ZAR 388.6256 PYG = 1 ZAR 2024-01-31
1 PYG = 0.0026 ZAR 386.0891 PYG = 1 ZAR 2024-01-30
1 PYG = 0.0026 ZAR 389.7595 PYG = 1 ZAR 2024-01-29
1 PYG = 0.0026 ZAR 389.1215 PYG = 1 ZAR 2024-01-28
1 PYG = 0.0026 ZAR 389.1215 PYG = 1 ZAR 2024-01-27
1 PYG = 0.0026 ZAR 390.1802 PYG = 1 ZAR 2024-01-26
1 PYG = 0.0026 ZAR 387.854 PYG = 1 ZAR 2024-01-25
1 PYG = 0.0026 ZAR 388.1438 PYG = 1 ZAR 2024-01-24
1 PYG = 0.0026 ZAR 381.6934 PYG = 1 ZAR 2024-01-23
1 PYG = 0.0026 ZAR 380.5901 PYG = 1 ZAR 2024-01-22
1 PYG = 0.0026 ZAR 391.3988 PYG = 1 ZAR 2024-01-21
1 PYG = 0.0025 ZAR 392.6485 PYG = 1 ZAR 2024-01-20
1 PYG = 0.0026 ZAR 384.4444 PYG = 1 ZAR 2024-01-19
1 PYG = 0.0026 ZAR 382.6772 PYG = 1 ZAR 2024-01-18
1 PYG = 0.0026 ZAR 381.7693 PYG = 1 ZAR 2024-01-17
1 PYG = 0.0026 ZAR 387.3587 PYG = 1 ZAR 2024-01-16
1 PYG = 0.0026 ZAR 391.1254 PYG = 1 ZAR 2024-01-15
1 PYG = 0.0025 ZAR 397.9675 PYG = 1 ZAR 2024-01-14
1 PYG = 0.0025 ZAR 397.9675 PYG = 1 ZAR 2024-01-13
1 PYG = 0.0026 ZAR 392.0807 PYG = 1 ZAR 2024-01-12
1 PYG = 0.0026 ZAR 389.6238 PYG = 1 ZAR 2024-01-11
1 PYG = 0.0026 ZAR 388.9978 PYG = 1 ZAR 2024-01-10
1 PYG = 0.0026 ZAR 388.6841 PYG = 1 ZAR 2024-01-09
1 PYG = 0.0026 ZAR 386.1332 PYG = 1 ZAR 2024-01-08
1 PYG = 0.0026 ZAR 386.7384 PYG = 1 ZAR 2024-01-07
1 PYG = 0.0026 ZAR 386.7384 PYG = 1 ZAR 2024-01-06
1 PYG = 0.0026 ZAR 386.4787 PYG = 1 ZAR 2024-01-05
1 PYG = 0.0026 ZAR 390.2086 PYG = 1 ZAR 2024-01-04
1 PYG = 0.0025 ZAR 393.0954 PYG = 1 ZAR 2024-01-03
1 PYG = 0.0025 ZAR 397.9062 PYG = 1 ZAR 2024-01-02
1 PYG = 0.0025 ZAR 399.2982 PYG = 1 ZAR 2024-01-01
1 PYG = 0.0025 ZAR 398.817 PYG = 1 ZAR 2023-12-31
1 PYG = 0.0025 ZAR 398.0859 PYG = 1 ZAR 2023-12-30
1 PYG = 0.0025 ZAR 393.9664 PYG = 1 ZAR 2023-12-29
1 PYG = 0.0026 ZAR 390.6683 PYG = 1 ZAR 2023-12-28
1 PYG = 0.0025 ZAR 397.3915 PYG = 1 ZAR 2023-12-27
1 PYG = 0.0025 ZAR 394.4482 PYG = 1 ZAR 2023-12-26
1 PYG = 0.0025 ZAR 399.0954 PYG = 1 ZAR 2023-12-25
1 PYG = 0.0025 ZAR 398.1172 PYG = 1 ZAR 2023-12-24
1 PYG = 0.0025 ZAR 398.7572 PYG = 1 ZAR 2023-12-23
1 PYG = 0.0025 ZAR 398.611 PYG = 1 ZAR 2023-12-22
1 PYG = 0.0025 ZAR 400.8591 PYG = 1 ZAR 2023-12-21
1 PYG = 0.0025 ZAR 398.2329 PYG = 1 ZAR 2023-12-20
1 PYG = 0.0025 ZAR 392.8472 PYG = 1 ZAR 2023-12-19
1 PYG = 0.0025 ZAR 402.0087 PYG = 1 ZAR 2023-12-18
1 PYG = 0.0025 ZAR 398.1108 PYG = 1 ZAR 2023-12-17
1 PYG = 0.0025 ZAR 398.1108 PYG = 1 ZAR 2023-12-16
1 PYG = 0.0025 ZAR 401.7239 PYG = 1 ZAR 2023-12-15
1 PYG = 0.0026 ZAR 388.1197 PYG = 1 ZAR 2023-12-14
1 PYG = 0.0026 ZAR 388.4013 PYG = 1 ZAR 2023-12-13
1 PYG = 0.0026 ZAR 386.283 PYG = 1 ZAR 2023-12-12
1 PYG = 0.0026 ZAR 387.265 PYG = 1 ZAR 2023-12-11
1 PYG = 0.0026 ZAR 388.0344 PYG = 1 ZAR 2023-12-10
1 PYG = 0.0026 ZAR 388.0344 PYG = 1 ZAR 2023-12-09
1 PYG = 0.0025 ZAR 392.2781 PYG = 1 ZAR 2023-12-08
1 PYG = 0.0026 ZAR 389.399 PYG = 1 ZAR 2023-12-07
1 PYG = 0.0026 ZAR 391.1371 PYG = 1 ZAR 2023-12-06
1 PYG = 0.0025 ZAR 395.2225 PYG = 1 ZAR 2023-12-05
1 PYG = 0.0025 ZAR 400.1143 PYG = 1 ZAR 2023-12-04
1 PYG = 0.0025 ZAR 398.8622 PYG = 1 ZAR 2023-12-03
1 PYG = 0.0025 ZAR 398.8622 PYG = 1 ZAR 2023-12-02
1 PYG = 0.0025 ZAR 394.8319 PYG = 1 ZAR 2023-12-01
1 PYG = 0.0025 ZAR 397.631 PYG = 1 ZAR 2023-11-30
1 PYG = 0.0025 ZAR 398.552 PYG = 1 ZAR 2023-11-29
1 PYG = 0.0025 ZAR 399.8454 PYG = 1 ZAR 2023-11-28
1 PYG = 0.0025 ZAR 394.2394 PYG = 1 ZAR 2023-11-27
1 PYG = 0.0025 ZAR 394.6538 PYG = 1 ZAR 2023-11-26
1 PYG = 0.0025 ZAR 395.7018 PYG = 1 ZAR 2023-11-25
1 PYG = 0.0025 ZAR 395.8125 PYG = 1 ZAR 2023-11-24
1 PYG = 0.0025 ZAR 395.0271 PYG = 1 ZAR 2023-11-23
1 PYG = 0.0025 ZAR 400.4751 PYG = 1 ZAR 2023-11-22
1 PYG = 0.0025 ZAR 405.2397 PYG = 1 ZAR 2023-11-21
1 PYG = 0.0025 ZAR 404.9624 PYG = 1 ZAR 2023-11-20
1 PYG = 0.0025 ZAR 403.1483 PYG = 1 ZAR 2023-11-19
1 PYG = 0.0025 ZAR 403.1483 PYG = 1 ZAR 2023-11-18
1 PYG = 0.0025 ZAR 404.8145 PYG = 1 ZAR 2023-11-17
1 PYG = 0.0024 ZAR 408.4509 PYG = 1 ZAR 2023-11-16
1 PYG = 0.0025 ZAR 402.4362 PYG = 1 ZAR 2023-11-15
1 PYG = 0.0025 ZAR 396.4757 PYG = 1 ZAR 2023-11-14
1 PYG = 0.0025 ZAR 396.5767 PYG = 1 ZAR 2023-11-13
1 PYG = 0.0025 ZAR 396.1127 PYG = 1 ZAR 2023-11-12
1 PYG = 0.0025 ZAR 396.1127 PYG = 1 ZAR 2023-11-11
1 PYG = 0.0025 ZAR 399.1354 PYG = 1 ZAR 2023-11-10
1 PYG = 0.0025 ZAR 401.4781 PYG = 1 ZAR 2023-11-09
1 PYG = 0.0025 ZAR 405.7739 PYG = 1 ZAR 2023-11-08
1 PYG = 0.0024 ZAR 408.5332 PYG = 1 ZAR 2023-11-07
1 PYG = 0.0025 ZAR 406.2665 PYG = 1 ZAR 2023-11-06
1 PYG = 0.0025 ZAR 407.1514 PYG = 1 ZAR 2023-11-05
1 PYG = 0.0025 ZAR 407.1514 PYG = 1 ZAR 2023-11-04
1 PYG = 0.0025 ZAR 405.8948 PYG = 1 ZAR 2023-11-03
1 PYG = 0.0025 ZAR 402.0687 PYG = 1 ZAR 2023-11-02
1 PYG = 0.0025 ZAR 399.7271 PYG = 1 ZAR 2023-11-01
1 PYG = 0.0025 ZAR 392.5779 PYG = 1 ZAR 2023-10-31
1 PYG = 0.0025 ZAR 395.4115 PYG = 1 ZAR 2023-10-30
1 PYG = 0.0025 ZAR 394.3826 PYG = 1 ZAR 2023-10-29
1 PYG = 0.0025 ZAR 394.3826 PYG = 1 ZAR 2023-10-28
1 PYG = 0.0026 ZAR 392.0506 PYG = 1 ZAR 2023-10-27
1 PYG = 0.0026 ZAR 387.3273 PYG = 1 ZAR 2023-10-26
1 PYG = 0.0025 ZAR 392.7365 PYG = 1 ZAR 2023-10-25
1 PYG = 0.0026 ZAR 389.8148 PYG = 1 ZAR 2023-10-24
1 PYG = 0.0026 ZAR 389.9086 PYG = 1 ZAR 2023-10-23
1 PYG = 0.0025 ZAR 402.7498 PYG = 1 ZAR 2023-10-22
1 PYG = 0.0025 ZAR 402.7498 PYG = 1 ZAR 2023-10-21
1 PYG = 0.0026 ZAR 389.4857 PYG = 1 ZAR 2023-10-20
1 PYG = 0.0026 ZAR 391.1017 PYG = 1 ZAR 2023-10-19
1 PYG = 0.0025 ZAR 394.8264 PYG = 1 ZAR 2023-10-18
1 PYG = 0.0026 ZAR 390.5574 PYG = 1 ZAR 2023-10-17
1 PYG = 0.0026 ZAR 387.4111 PYG = 1 ZAR 2023-10-16
1 PYG = 0.0026 ZAR 386.6225 PYG = 1 ZAR 2023-10-15
1 PYG = 0.0026 ZAR 386.6225 PYG = 1 ZAR 2023-10-14
1 PYG = 0.0026 ZAR 389.1679 PYG = 1 ZAR 2023-10-13
1 PYG = 0.0026 ZAR 388.5127 PYG = 1 ZAR 2023-10-12
1 PYG = 0.0026 ZAR 383.5011 PYG = 1 ZAR 2023-10-11
1 PYG = 0.0027 ZAR 376.1489 PYG = 1 ZAR 2023-10-10
1 PYG = 0.0027 ZAR 377.053 PYG = 1 ZAR 2023-10-09
1 PYG = 0.0027 ZAR 376.7543 PYG = 1 ZAR 2023-10-08
1 PYG = 0.0027 ZAR 376.7543 PYG = 1 ZAR 2023-10-07
1 PYG = 0.0027 ZAR 373.3721 PYG = 1 ZAR 2023-10-06
1 PYG = 0.0027 ZAR 376.8473 PYG = 1 ZAR 2023-10-05
1 PYG = 0.0027 ZAR 377.2768 PYG = 1 ZAR 2023-10-04
1 PYG = 0.0026 ZAR 380.6092 PYG = 1 ZAR 2023-10-03
1 PYG = 0.0026 ZAR 387.9312 PYG = 1 ZAR 2023-10-02
1 PYG = 0.0026 ZAR 386.5133 PYG = 1 ZAR 2023-10-01
1 PYG = 0.0026 ZAR 386.5133 PYG = 1 ZAR 2023-09-30
1 PYG = 0.0026 ZAR 383.8574 PYG = 1 ZAR 2023-09-29
1 PYG = 0.0026 ZAR 381.6345 PYG = 1 ZAR 2023-09-28
1 PYG = 0.0026 ZAR 383.1378 PYG = 1 ZAR 2023-09-27
1 PYG = 0.0026 ZAR 389.3994 PYG = 1 ZAR 2023-09-26
1 PYG = 0.0026 ZAR 387.2929 PYG = 1 ZAR 2023-09-25
1 PYG = 0.0026 ZAR 386.6695 PYG = 1 ZAR 2023-09-24
1 PYG = 0.0026 ZAR 386.6695 PYG = 1 ZAR 2023-09-23
1 PYG = 0.0026 ZAR 384.7959 PYG = 1 ZAR 2023-09-22
1 PYG = 0.0026 ZAR 386.8802 PYG = 1 ZAR 2023-09-21
1 PYG = 0.0026 ZAR 383.99 PYG = 1 ZAR 2023-09-20
1 PYG = 0.0026 ZAR 381.6412 PYG = 1 ZAR 2023-09-19
1 PYG = 0.0026 ZAR 383.2892 PYG = 1 ZAR 2023-09-18
1 PYG = 0.0026 ZAR 382.929 PYG = 1 ZAR 2023-09-17
1 PYG = 0.0026 ZAR 382.929 PYG = 1 ZAR 2023-09-16
1 PYG = 0.0026 ZAR 386.7016 PYG = 1 ZAR 2023-09-15
1 PYG = 0.0026 ZAR 387.5328 PYG = 1 ZAR 2023-09-14
1 PYG = 0.0026 ZAR 382.7828 PYG = 1 ZAR 2023-09-13
1 PYG = 0.0026 ZAR 383.7659 PYG = 1 ZAR 2023-09-12
1 PYG = 0.0026 ZAR 381.5538 PYG = 1 ZAR 2023-09-11
1 PYG = 0.0026 ZAR 379.3269 PYG = 1 ZAR 2023-09-10
1 PYG = 0.0026 ZAR 379.7186 PYG = 1 ZAR 2023-09-09
1 PYG = 0.0026 ZAR 379.9537 PYG = 1 ZAR 2023-09-08
1 PYG = 0.0026 ZAR 378.0131 PYG = 1 ZAR 2023-09-07
1 PYG = 0.0026 ZAR 380.1868 PYG = 1 ZAR 2023-09-06
1 PYG = 0.0026 ZAR 379.9659 PYG = 1 ZAR 2023-09-05
1 PYG = 0.0026 ZAR 390.6953 PYG = 1 ZAR 2023-09-04
1 PYG = 0.0026 ZAR 387.9558 PYG = 1 ZAR 2023-09-03
1 PYG = 0.0026 ZAR 387.9558 PYG = 1 ZAR 2023-09-02
1 PYG = 0.0026 ZAR 388.4057 PYG = 1 ZAR 2023-09-01
1 PYG = 0.0026 ZAR 387.4764 PYG = 1 ZAR 2023-08-31
1 PYG = 0.0026 ZAR 390.5443 PYG = 1 ZAR 2023-08-30
1 PYG = 0.0026 ZAR 391.9354 PYG = 1 ZAR 2023-08-29
1 PYG = 0.0026 ZAR 391.6571 PYG = 1 ZAR 2023-08-28
1 PYG = 0.0026 ZAR 391.4607 PYG = 1 ZAR 2023-08-27
1 PYG = 0.0026 ZAR 391.4607 PYG = 1 ZAR 2023-08-26
1 PYG = 0.0026 ZAR 387.8585 PYG = 1 ZAR 2023-08-25
1 PYG = 0.0026 ZAR 390.9391 PYG = 1 ZAR 2023-08-24
1 PYG = 0.0026 ZAR 388.6097 PYG = 1 ZAR 2023-08-23
1 PYG = 0.0026 ZAR 384.1173 PYG = 1 ZAR 2023-08-22
1 PYG = 0.0026 ZAR 381.4423 PYG = 1 ZAR 2023-08-21
1 PYG = 0.0026 ZAR 379.936 PYG = 1 ZAR 2023-08-20
1 PYG = 0.0026 ZAR 381.2181 PYG = 1 ZAR 2023-08-19
1 PYG = 0.0026 ZAR 380.4796 PYG = 1 ZAR 2023-08-18
1 PYG = 0.0026 ZAR 379.3532 PYG = 1 ZAR 2023-08-17
1 PYG = 0.0026 ZAR 379.9838 PYG = 1 ZAR 2023-08-16
1 PYG = 0.0026 ZAR 382.3886 PYG = 1 ZAR 2023-08-15
1 PYG = 0.0026 ZAR 383.5841 PYG = 1 ZAR 2023-08-14
1 PYG = 0.0026 ZAR 384.3994 PYG = 1 ZAR 2023-08-13
1 PYG = 0.0026 ZAR 384.3994 PYG = 1 ZAR 2023-08-12
1 PYG = 0.0026 ZAR 387.1741 PYG = 1 ZAR 2023-08-11
1 PYG = 0.0026 ZAR 382.6661 PYG = 1 ZAR 2023-08-10
1 PYG = 0.0026 ZAR 383.0091 PYG = 1 ZAR 2023-08-09
1 PYG = 0.0026 ZAR 386.4447 PYG = 1 ZAR 2023-08-08
1 PYG = 0.0026 ZAR 391.6719 PYG = 1 ZAR 2023-08-07
1 PYG = 0.0026 ZAR 391.6065 PYG = 1 ZAR 2023-08-06
1 PYG = 0.0026 ZAR 391.6065 PYG = 1 ZAR 2023-08-05
1 PYG = 0.0026 ZAR 389.0092 PYG = 1 ZAR 2023-08-04
1 PYG = 0.0025 ZAR 394.9513 PYG = 1 ZAR 2023-08-03
1 PYG = 0.0025 ZAR 396.2818 PYG = 1 ZAR 2023-08-02
1 PYG = 0.0024 ZAR 408.6695 PYG = 1 ZAR 2023-08-01
1 PYG = 0.0024 ZAR 412.2033 PYG = 1 ZAR 2023-07-31
1 PYG = 0.0024 ZAR 420.1094 PYG = 1 ZAR 2023-07-30
1 PYG = 0.0024 ZAR 420.1094 PYG = 1 ZAR 2023-07-29
1 PYG = 0.0024 ZAR 412.82 PYG = 1 ZAR 2023-07-28
1 PYG = 0.0024 ZAR 414.0516 PYG = 1 ZAR 2023-07-27
1 PYG = 0.0024 ZAR 413.6246 PYG = 1 ZAR 2023-07-26
1 PYG = 0.0024 ZAR 412.5035 PYG = 1 ZAR 2023-07-25
1 PYG = 0.0025 ZAR 406.5755 PYG = 1 ZAR 2023-07-24
1 PYG = 0.0025 ZAR 406.9313 PYG = 1 ZAR 2023-07-23
1 PYG = 0.0025 ZAR 406.9313 PYG = 1 ZAR 2023-07-22
1 PYG = 0.0024 ZAR 408.7893 PYG = 1 ZAR 2023-07-21
1 PYG = 0.0025 ZAR 406.4856 PYG = 1 ZAR 2023-07-20
1 PYG = 0.0025 ZAR 406.7802 PYG = 1 ZAR 2023-07-19
1 PYG = 0.0025 ZAR 404.1903 PYG = 1 ZAR 2023-07-18
1 PYG = 0.0025 ZAR 399.9057 PYG = 1 ZAR 2023-07-17
1 PYG = 0.0025 ZAR 399.6951 PYG = 1 ZAR 2023-07-16
1 PYG = 0.0025 ZAR 401.1775 PYG = 1 ZAR 2023-07-15
1 PYG = 0.0025 ZAR 403.5738 PYG = 1 ZAR 2023-07-14
1 PYG = 0.0025 ZAR 397.2397 PYG = 1 ZAR 2023-07-13
1 PYG = 0.0025 ZAR 394.0552 PYG = 1 ZAR 2023-07-12
1 PYG = 0.0026 ZAR 387.1268 PYG = 1 ZAR 2023-07-11
1 PYG = 0.0026 ZAR 382.7218 PYG = 1 ZAR 2023-07-10
1 PYG = 0.0026 ZAR 379.4925 PYG = 1 ZAR 2023-07-09
1 PYG = 0.0026 ZAR 379.4925 PYG = 1 ZAR 2023-07-08
1 PYG = 0.0026 ZAR 380.1138 PYG = 1 ZAR 2023-07-07
1 PYG = 0.0026 ZAR 386.96 PYG = 1 ZAR 2023-07-06
1 PYG = 0.0026 ZAR 388.3945 PYG = 1 ZAR 2023-07-05
1 PYG = 0.0026 ZAR 388.0369 PYG = 1 ZAR 2023-07-04
1 PYG = 0.0026 ZAR 384.6867 PYG = 1 ZAR 2023-07-03
1 PYG = 0.0026 ZAR 385.7792 PYG = 1 ZAR 2023-07-02
1 PYG = 0.0026 ZAR 385.7792 PYG = 1 ZAR 2023-07-01
1 PYG = 0.0026 ZAR 390.4143 PYG = 1 ZAR 2023-06-30
1 PYG = 0.0026 ZAR 390.991 PYG = 1 ZAR 2023-06-29
1 PYG = 0.0026 ZAR 391.4198 PYG = 1 ZAR 2023-06-28
1 PYG = 0.0026 ZAR 391.7342 PYG = 1 ZAR 2023-06-27
1 PYG = 0.0026 ZAR 387.517 PYG = 1 ZAR 2023-06-26
1 PYG = 0.0026 ZAR 386.1181 PYG = 1 ZAR 2023-06-25
1 PYG = 0.0025 ZAR 393.1091 PYG = 1 ZAR 2023-06-23
1 PYG = 0.0025 ZAR 392.1677 PYG = 1 ZAR 2023-06-22
1 PYG = 0.0025 ZAR 393.9243 PYG = 1 ZAR 2023-06-21
1 PYG = 0.0025 ZAR 397.64 PYG = 1 ZAR 2023-06-20
1 PYG = 0.0025 ZAR 398.1388 PYG = 1 ZAR 2023-06-19
1 PYG = 0.0025 ZAR 397.3962 PYG = 1 ZAR 2023-06-18
1 PYG = 0.0025 ZAR 397.814 PYG = 1 ZAR 2023-06-17
1 PYG = 0.0025 ZAR 395.2385 PYG = 1 ZAR 2023-06-16
1 PYG = 0.0025 ZAR 393.0939 PYG = 1 ZAR 2023-06-15
1 PYG = 0.0026 ZAR 389.696 PYG = 1 ZAR 2023-06-14
1 PYG = 0.0026 ZAR 391.3929 PYG = 1 ZAR 2023-06-13
1 PYG = 0.0026 ZAR 387.7853 PYG = 1 ZAR 2023-06-12
1 PYG = 0.0026 ZAR 386.9705 PYG = 1 ZAR 2023-06-11
1 PYG = 0.0026 ZAR 386.9705 PYG = 1 ZAR 2023-06-10
1 PYG = 0.0026 ZAR 381.5405 PYG = 1 ZAR 2023-06-09
1 PYG = 0.0026 ZAR 382.5328 PYG = 1 ZAR 2023-06-08
1 PYG = 0.0027 ZAR 375.3901 PYG = 1 ZAR 2023-06-07
1 PYG = 0.0027 ZAR 374.5636 PYG = 1 ZAR 2023-06-06
1 PYG = 0.0027 ZAR 373.3028 PYG = 1 ZAR 2023-06-05
1 PYG = 0.0027 ZAR 372.4706 PYG = 1 ZAR 2023-06-04
1 PYG = 0.0027 ZAR 371.1355 PYG = 1 ZAR 2023-06-03
1 PYG = 0.0027 ZAR 370.5289 PYG = 1 ZAR 2023-06-02
1 PYG = 0.0027 ZAR 368.6513 PYG = 1 ZAR 2023-06-01
1 PYG = 0.0027 ZAR 365.1075 PYG = 1 ZAR 2023-05-31
1 PYG = 0.0027 ZAR 366.7738 PYG = 1 ZAR 2023-05-30
1 PYG = 0.0027 ZAR 367.5797 PYG = 1 ZAR 2023-05-29
1 PYG = 0.0027 ZAR 366.7969 PYG = 1 ZAR 2023-05-28
1 PYG = 0.0027 ZAR 366.7969 PYG = 1 ZAR 2023-05-27
1 PYG = 0.0027 ZAR 365.6764 PYG = 1 ZAR 2023-05-26
1 PYG = 0.0027 ZAR 375.1285 PYG = 1 ZAR 2023-05-25
1 PYG = 0.0027 ZAR 376.3361 PYG = 1 ZAR 2023-05-24
1 PYG = 0.0027 ZAR 375.9171 PYG = 1 ZAR 2023-05-23
1 PYG = 0.0027 ZAR 371.2534 PYG = 1 ZAR 2023-05-22
1 PYG = 0.0027 ZAR 370.7705 PYG = 1 ZAR 2023-05-21
1 PYG = 0.0027 ZAR 371.8111 PYG = 1 ZAR 2023-05-20
1 PYG = 0.0027 ZAR 372.5507 PYG = 1 ZAR 2023-05-19
1 PYG = 0.0027 ZAR 372.7174 PYG = 1 ZAR 2023-05-18
1 PYG = 0.0026 ZAR 377.7239 PYG = 1 ZAR 2023-05-17
1 PYG = 0.0026 ZAR 379.2803 PYG = 1 ZAR 2023-05-16
1 PYG = 0.0027 ZAR 375.2063 PYG = 1 ZAR 2023-05-15
1 PYG = 0.0027 ZAR 370.2918 PYG = 1 ZAR 2023-05-14
1 PYG = 0.0027 ZAR 371.8597 PYG = 1 ZAR 2023-05-13
1 PYG = 0.0027 ZAR 374.8878 PYG = 1 ZAR 2023-05-12
1 PYG = 0.0026 ZAR 381.0734 PYG = 1 ZAR 2023-05-11
1 PYG = 0.0026 ZAR 383.855 PYG = 1 ZAR 2023-05-10
1 PYG = 0.0026 ZAR 390.3799 PYG = 1 ZAR 2023-05-09
1 PYG = 0.0026 ZAR 389.1406 PYG = 1 ZAR 2023-05-08
1 PYG = 0.0025 ZAR 393.399 PYG = 1 ZAR 2023-05-07
1 PYG = 0.0025 ZAR 393.399 PYG = 1 ZAR 2023-05-06
1 PYG = 0.0026 ZAR 391.1187 PYG = 1 ZAR 2023-05-05
1 PYG = 0.0025 ZAR 393.4332 PYG = 1 ZAR 2023-05-04
1 PYG = 0.0026 ZAR 390.5641 PYG = 1 ZAR 2023-05-03
1 PYG = 0.0025 ZAR 392.9544 PYG = 1 ZAR 2023-05-02
1 PYG = 0.0026 ZAR 390.8511 PYG = 1 ZAR 2023-05-01
1 PYG = 0.0026 ZAR 389.6881 PYG = 1 ZAR 2023-04-30
1 PYG = 0.0025 ZAR 394.7388 PYG = 1 ZAR 2023-04-29
1 PYG = 0.0025 ZAR 397.3238 PYG = 1 ZAR 2023-04-28
1 PYG = 0.0025 ZAR 393.6361 PYG = 1 ZAR 2023-04-27
1 PYG = 0.0025 ZAR 393.1239 PYG = 1 ZAR 2023-04-26
1 PYG = 0.0025 ZAR 392.8286 PYG = 1 ZAR 2023-04-25
1 PYG = 0.0025 ZAR 393.5079 PYG = 1 ZAR 2023-04-24
1 PYG = 0.0025 ZAR 393.7299 PYG = 1 ZAR 2023-04-23
1 PYG = 0.0025 ZAR 393.7299 PYG = 1 ZAR 2023-04-22
1 PYG = 0.0025 ZAR 395.2695 PYG = 1 ZAR 2023-04-21
1 PYG = 0.0026 ZAR 391.4161 PYG = 1 ZAR 2023-04-20
1 PYG = 0.0025 ZAR 392.5809 PYG = 1 ZAR 2023-04-19
1 PYG = 0.0026 ZAR 389.7224 PYG = 1 ZAR 2023-04-18
1 PYG = 0.0025 ZAR 392.9908 PYG = 1 ZAR 2023-04-17
1 PYG = 0.0025 ZAR 394.7836 PYG = 1 ZAR 2023-04-16
1 PYG = 0.0027 ZAR 376.1911 PYG = 1 ZAR 2023-04-15
1 PYG = 0.0025 ZAR 396.2458 PYG = 1 ZAR 2023-04-14
1 PYG = 0.0026 ZAR 388.9917 PYG = 1 ZAR 2023-04-13
1 PYG = 0.0026 ZAR 390.4253 PYG = 1 ZAR 2023-04-12
1 PYG = 0.0026 ZAR 388.3009 PYG = 1 ZAR 2023-04-11
1 PYG = 0.0026 ZAR 390.8649 PYG = 1 ZAR 2023-04-10
1 PYG = 0.0025 ZAR 393.9097 PYG = 1 ZAR 2023-04-09
1 PYG = 0.0025 ZAR 395.8185 PYG = 1 ZAR 2023-04-08
1 PYG = 0.0025 ZAR 392.7643 PYG = 1 ZAR 2023-04-07
1 PYG = 0.0025 ZAR 395.9397 PYG = 1 ZAR 2023-04-06
1 PYG = 0.0025 ZAR 401.4895 PYG = 1 ZAR 2023-04-05
1 PYG = 0.0025 ZAR 402.6388 PYG = 1 ZAR 2023-04-04
1 PYG = 0.0025 ZAR 400.2985 PYG = 1 ZAR 2023-04-03
1 PYG = 0.0025 ZAR 400.9576 PYG = 1 ZAR 2023-04-02
1 PYG = 0.0025 ZAR 400.9576 PYG = 1 ZAR 2023-04-01
1 PYG = 0.0025 ZAR 402.294 PYG = 1 ZAR 2023-03-31
1 PYG = 0.0025 ZAR 396.7695 PYG = 1 ZAR 2023-03-30
1 PYG = 0.0025 ZAR 395.0778 PYG = 1 ZAR 2023-03-29