Last Year History for PYG/VEF
| PYG | VEF | PYG | VEF | Date |
|---|---|---|---|---|
| 1 PYG = | 490.7095 VEF | 0.002 PYG = | 1 VEF | 2024-04-24 |
| 1 PYG = | 489.2528 VEF | 0.002 PYG = | 1 VEF | 2024-04-23 |
| 1 PYG = | 489.9661 VEF | 0.002 PYG = | 1 VEF | 2024-04-22 |
| 1 PYG = | 490.7255 VEF | 0.002 PYG = | 1 VEF | 2024-04-21 |
| 1 PYG = | 490.7255 VEF | 0.002 PYG = | 1 VEF | 2024-04-20 |
| 1 PYG = | 487.8908 VEF | 0.002 PYG = | 1 VEF | 2024-04-19 |
| 1 PYG = | 490.8957 VEF | 0.002 PYG = | 1 VEF | 2024-04-18 |
| 1 PYG = | 488.9847 VEF | 0.002 PYG = | 1 VEF | 2024-04-17 |
| 1 PYG = | 487.2156 VEF | 0.0021 PYG = | 1 VEF | 2024-04-16 |
| 1 PYG = | 489.9092 VEF | 0.002 PYG = | 1 VEF | 2024-04-15 |
| 1 PYG = | 490.9416 VEF | 0.002 PYG = | 1 VEF | 2024-04-14 |
| 1 PYG = | 490.0059 VEF | 0.002 PYG = | 1 VEF | 2024-04-13 |
| 1 PYG = | 490.5513 VEF | 0.002 PYG = | 1 VEF | 2024-04-12 |
| 1 PYG = | 485.7209 VEF | 0.0021 PYG = | 1 VEF | 2024-04-11 |
| 1 PYG = | 491.0953 VEF | 0.002 PYG = | 1 VEF | 2024-04-10 |
| 1 PYG = | 493.0625 VEF | 0.002 PYG = | 1 VEF | 2024-04-09 |
| 1 PYG = | 491.1859 VEF | 0.002 PYG = | 1 VEF | 2024-04-08 |
| 1 PYG = | 492.2083 VEF | 0.002 PYG = | 1 VEF | 2024-04-07 |
| 1 PYG = | 492.2083 VEF | 0.002 PYG = | 1 VEF | 2024-04-06 |
| 1 PYG = | 490.8578 VEF | 0.002 PYG = | 1 VEF | 2024-04-05 |
| 1 PYG = | 495.5643 VEF | 0.002 PYG = | 1 VEF | 2024-04-04 |
| 1 PYG = | 491.9109 VEF | 0.002 PYG = | 1 VEF | 2024-04-03 |
| 1 PYG = | 490.1412 VEF | 0.002 PYG = | 1 VEF | 2024-04-02 |
| 1 PYG = | 489.8516 VEF | 0.002 PYG = | 1 VEF | 2024-04-01 |
| 1 PYG = | 490.3171 VEF | 0.002 PYG = | 1 VEF | 2024-03-31 |
| 1 PYG = | 491.1283 VEF | 0.002 PYG = | 1 VEF | 2024-03-30 |
| 1 PYG = | 490.126 VEF | 0.002 PYG = | 1 VEF | 2024-03-29 |
| 1 PYG = | 491.561 VEF | 0.002 PYG = | 1 VEF | 2024-03-28 |
| 1 PYG = | 492.5086 VEF | 0.002 PYG = | 1 VEF | 2024-03-27 |
| 1 PYG = | 494.5615 VEF | 0.002 PYG = | 1 VEF | 2024-03-26 |
| 1 PYG = | 494.3021 VEF | 0.002 PYG = | 1 VEF | 2024-03-25 |
| 1 PYG = | 496.3077 VEF | 0.002 PYG = | 1 VEF | 2024-03-24 |
| 1 PYG = | 496.4283 VEF | 0.002 PYG = | 1 VEF | 2024-03-23 |
| 1 PYG = | 492.5981 VEF | 0.002 PYG = | 1 VEF | 2024-03-22 |
| 1 PYG = | 500.0076 VEF | 0.002 PYG = | 1 VEF | 2024-03-21 |
| 1 PYG = | 496.5401 VEF | 0.002 PYG = | 1 VEF | 2024-03-20 |
| 1 PYG = | 495.5069 VEF | 0.002 PYG = | 1 VEF | 2024-03-19 |
| 1 PYG = | 496.0383 VEF | 0.002 PYG = | 1 VEF | 2024-03-18 |
| 1 PYG = | 495.6832 VEF | 0.002 PYG = | 1 VEF | 2024-03-17 |
| 1 PYG = | 496.1982 VEF | 0.002 PYG = | 1 VEF | 2024-03-16 |
| 1 PYG = | 492.8625 VEF | 0.002 PYG = | 1 VEF | 2024-03-15 |
| 1 PYG = | 496.5259 VEF | 0.002 PYG = | 1 VEF | 2024-03-14 |
| 1 PYG = | 495.4701 VEF | 0.002 PYG = | 1 VEF | 2024-03-13 |
| 1 PYG = | 495.7067 VEF | 0.002 PYG = | 1 VEF | 2024-03-12 |
| 1 PYG = | 496.3038 VEF | 0.002 PYG = | 1 VEF | 2024-03-11 |
| 1 PYG = | 496.1909 VEF | 0.002 PYG = | 1 VEF | 2024-03-10 |
| 1 PYG = | 496.1909 VEF | 0.002 PYG = | 1 VEF | 2024-03-09 |
| 1 PYG = | 498.0965 VEF | 0.002 PYG = | 1 VEF | 2024-03-08 |
| 1 PYG = | 495.6245 VEF | 0.002 PYG = | 1 VEF | 2024-03-07 |
| 1 PYG = | 492.8246 VEF | 0.002 PYG = | 1 VEF | 2024-03-06 |
| 1 PYG = | 494.366 VEF | 0.002 PYG = | 1 VEF | 2024-03-05 |
| 1 PYG = | 494.3325 VEF | 0.002 PYG = | 1 VEF | 2024-03-04 |
| 1 PYG = | 494.9797 VEF | 0.002 PYG = | 1 VEF | 2024-03-03 |
| 1 PYG = | 495.1224 VEF | 0.002 PYG = | 1 VEF | 2024-03-02 |
| 1 PYG = | 493.3042 VEF | 0.002 PYG = | 1 VEF | 2024-03-01 |
| 1 PYG = | 494.5784 VEF | 0.002 PYG = | 1 VEF | 2024-02-29 |
| 1 PYG = | 493.8041 VEF | 0.002 PYG = | 1 VEF | 2024-02-28 |
| 1 PYG = | 494.8851 VEF | 0.002 PYG = | 1 VEF | 2024-02-27 |
| 1 PYG = | 496.0458 VEF | 0.002 PYG = | 1 VEF | 2024-02-26 |
| 1 PYG = | 496.9609 VEF | 0.002 PYG = | 1 VEF | 2024-02-25 |
| 1 PYG = | 497.4971 VEF | 0.002 PYG = | 1 VEF | 2024-02-24 |
| 1 PYG = | 496.2669 VEF | 0.002 PYG = | 1 VEF | 2024-02-23 |
| 1 PYG = | 498.0062 VEF | 0.002 PYG = | 1 VEF | 2024-02-22 |
| 1 PYG = | 496.3462 VEF | 0.002 PYG = | 1 VEF | 2024-02-21 |
| 1 PYG = | 496.9224 VEF | 0.002 PYG = | 1 VEF | 2024-02-20 |
| 1 PYG = | 496.34 VEF | 0.002 PYG = | 1 VEF | 2024-02-19 |
| 1 PYG = | 496.2601 VEF | 0.002 PYG = | 1 VEF | 2024-02-18 |
| 1 PYG = | 496.502 VEF | 0.002 PYG = | 1 VEF | 2024-02-17 |
| 1 PYG = | 498.6389 VEF | 0.002 PYG = | 1 VEF | 2024-02-16 |
| 1 PYG = | 499.8271 VEF | 0.002 PYG = | 1 VEF | 2024-02-15 |
| 1 PYG = | 494.7506 VEF | 0.002 PYG = | 1 VEF | 2024-02-14 |
| 1 PYG = | 497.2839 VEF | 0.002 PYG = | 1 VEF | 2024-02-13 |
| 1 PYG = | 497.0317 VEF | 0.002 PYG = | 1 VEF | 2024-02-12 |
| 1 PYG = | 496.6072 VEF | 0.002 PYG = | 1 VEF | 2024-02-11 |
| 1 PYG = | 497.1415 VEF | 0.002 PYG = | 1 VEF | 2024-02-10 |
| 1 PYG = | 497.0973 VEF | 0.002 PYG = | 1 VEF | 2024-02-09 |
| 1 PYG = | 498.1575 VEF | 0.002 PYG = | 1 VEF | 2024-02-08 |
| 1 PYG = | 499.8633 VEF | 0.002 PYG = | 1 VEF | 2024-02-07 |
| 1 PYG = | 498.0252 VEF | 0.002 PYG = | 1 VEF | 2024-02-06 |
| 1 PYG = | 491.8487 VEF | 0.002 PYG = | 1 VEF | 2024-02-05 |
| 1 PYG = | 496.5757 VEF | 0.002 PYG = | 1 VEF | 2024-02-04 |
| 1 PYG = | 497.2776 VEF | 0.002 PYG = | 1 VEF | 2024-02-03 |
| 1 PYG = | 499.6297 VEF | 0.002 PYG = | 1 VEF | 2024-02-02 |
| 1 PYG = | 494.7936 VEF | 0.002 PYG = | 1 VEF | 2024-02-01 |
| 1 PYG = | 496.3645 VEF | 0.002 PYG = | 1 VEF | 2024-01-31 |
| 1 PYG = | 495.7685 VEF | 0.002 PYG = | 1 VEF | 2024-01-30 |
| 1 PYG = | 492.6107 VEF | 0.002 PYG = | 1 VEF | 2024-01-29 |
| 1 PYG = | 492.9004 VEF | 0.002 PYG = | 1 VEF | 2024-01-28 |
| 1 PYG = | 493.4161 VEF | 0.002 PYG = | 1 VEF | 2024-01-27 |
| 1 PYG = | 492.1347 VEF | 0.002 PYG = | 1 VEF | 2024-01-26 |
| 1 PYG = | 492.7929 VEF | 0.002 PYG = | 1 VEF | 2024-01-25 |
| 1 PYG = | 492.8337 VEF | 0.002 PYG = | 1 VEF | 2024-01-24 |
| 1 PYG = | 494.3602 VEF | 0.002 PYG = | 1 VEF | 2024-01-23 |
| 1 PYG = | 495.8672 VEF | 0.002 PYG = | 1 VEF | 2024-01-22 |
| 1 PYG = | 496.5848 VEF | 0.002 PYG = | 1 VEF | 2024-01-21 |
| 1 PYG = | 495.3584 VEF | 0.002 PYG = | 1 VEF | 2024-01-20 |
| 1 PYG = | 493.9681 VEF | 0.002 PYG = | 1 VEF | 2024-01-19 |
| 1 PYG = | 495.3684 VEF | 0.002 PYG = | 1 VEF | 2024-01-18 |
| 1 PYG = | 493.8803 VEF | 0.002 PYG = | 1 VEF | 2024-01-17 |
| 1 PYG = | 494.0086 VEF | 0.002 PYG = | 1 VEF | 2024-01-16 |
| 1 PYG = | 492.3439 VEF | 0.002 PYG = | 1 VEF | 2024-01-15 |
| 1 PYG = | 492.813 VEF | 0.002 PYG = | 1 VEF | 2024-01-14 |
| 1 PYG = | 493.1385 VEF | 0.002 PYG = | 1 VEF | 2024-01-13 |
| 1 PYG = | 492.0111 VEF | 0.002 PYG = | 1 VEF | 2024-01-12 |
| 1 PYG = | 493.9806 VEF | 0.002 PYG = | 1 VEF | 2024-01-11 |
| 1 PYG = | 493.7594 VEF | 0.002 PYG = | 1 VEF | 2024-01-10 |
| 1 PYG = | 496.7756 VEF | 0.002 PYG = | 1 VEF | 2024-01-09 |
| 1 PYG = | 496.1117 VEF | 0.002 PYG = | 1 VEF | 2024-01-08 |
| 1 PYG = | 497.3894 VEF | 0.002 PYG = | 1 VEF | 2024-01-07 |
| 1 PYG = | 497.8376 VEF | 0.002 PYG = | 1 VEF | 2024-01-06 |
| 1 PYG = | 493.4929 VEF | 0.002 PYG = | 1 VEF | 2024-01-05 |
| 1 PYG = | 492.426 VEF | 0.002 PYG = | 1 VEF | 2024-01-04 |
| 1 PYG = | 492.5647 VEF | 0.002 PYG = | 1 VEF | 2024-01-03 |
| 1 PYG = | 491.1502 VEF | 0.002 PYG = | 1 VEF | 2024-01-02 |
| 1 PYG = | 490.6889 VEF | 0.002 PYG = | 1 VEF | 2024-01-01 |
| 1 PYG = | 491.2086 VEF | 0.002 PYG = | 1 VEF | 2023-12-31 |
| 1 PYG = | 492.3002 VEF | 0.002 PYG = | 1 VEF | 2023-12-30 |
| 1 PYG = | 490.3243 VEF | 0.002 PYG = | 1 VEF | 2023-12-29 |
| 1 PYG = | 492.0348 VEF | 0.002 PYG = | 1 VEF | 2023-12-28 |
| 1 PYG = | 484.5791 VEF | 0.0021 PYG = | 1 VEF | 2023-12-27 |
| 1 PYG = | 484.5927 VEF | 0.0021 PYG = | 1 VEF | 2023-12-26 |
| 1 PYG = | 483.6226 VEF | 0.0021 PYG = | 1 VEF | 2023-12-25 |
| 1 PYG = | 483.775 VEF | 0.0021 PYG = | 1 VEF | 2023-12-24 |
| 1 PYG = | 485.1704 VEF | 0.0021 PYG = | 1 VEF | 2023-12-23 |
| 1 PYG = | 485.663 VEF | 0.0021 PYG = | 1 VEF | 2023-12-22 |
| 1 PYG = | 485.8974 VEF | 0.0021 PYG = | 1 VEF | 2023-12-21 |
| 1 PYG = | 487.6113 VEF | 0.0021 PYG = | 1 VEF | 2023-12-20 |
| 1 PYG = | 488.4386 VEF | 0.002 PYG = | 1 VEF | 2023-12-19 |
| 1 PYG = | 483.3355 VEF | 0.0021 PYG = | 1 VEF | 2023-12-18 |
| 1 PYG = | 484.2573 VEF | 0.0021 PYG = | 1 VEF | 2023-12-17 |
| 1 PYG = | 484.0207 VEF | 0.0021 PYG = | 1 VEF | 2023-12-16 |
| 1 PYG = | 487.8486 VEF | 0.002 PYG = | 1 VEF | 2023-12-15 |
| 1 PYG = | 489.5243 VEF | 0.002 PYG = | 1 VEF | 2023-12-14 |
| 1 PYG = | 481.781 VEF | 0.0021 PYG = | 1 VEF | 2023-12-13 |
| 1 PYG = | 483.6917 VEF | 0.0021 PYG = | 1 VEF | 2023-12-12 |
| 1 PYG = | 482.6518 VEF | 0.0021 PYG = | 1 VEF | 2023-12-11 |
| 1 PYG = | 482.7457 VEF | 0.0021 PYG = | 1 VEF | 2023-12-10 |
| 1 PYG = | 483.2553 VEF | 0.0021 PYG = | 1 VEF | 2023-12-09 |
| 1 PYG = | 482.946 VEF | 0.0021 PYG = | 1 VEF | 2023-12-08 |
| 1 PYG = | 480.6024 VEF | 0.0021 PYG = | 1 VEF | 2023-12-07 |
| 1 PYG = | 478.6501 VEF | 0.0021 PYG = | 1 VEF | 2023-12-06 |
| 1 PYG = | 477.6728 VEF | 0.0021 PYG = | 1 VEF | 2023-12-05 |
| 1 PYG = | 476.5334 VEF | 0.0021 PYG = | 1 VEF | 2023-12-04 |
| 1 PYG = | 477.4606 VEF | 0.0021 PYG = | 1 VEF | 2023-12-03 |
| 1 PYG = | 476.61 VEF | 0.0021 PYG = | 1 VEF | 2023-12-02 |
| 1 PYG = | 476.5402 VEF | 0.0021 PYG = | 1 VEF | 2023-12-01 |
| 1 PYG = | 476.0448 VEF | 0.0021 PYG = | 1 VEF | 2023-11-30 |
| 1 PYG = | 478.4615 VEF | 0.0021 PYG = | 1 VEF | 2023-11-29 |
| 1 PYG = | 475.6488 VEF | 0.0021 PYG = | 1 VEF | 2023-11-28 |
| 1 PYG = | 477.2947 VEF | 0.0021 PYG = | 1 VEF | 2023-11-27 |
| 1 PYG = | 477.4618 VEF | 0.0021 PYG = | 1 VEF | 2023-11-26 |
| 1 PYG = | 476.5013 VEF | 0.0021 PYG = | 1 VEF | 2023-11-25 |
| 1 PYG = | 474.837 VEF | 0.0021 PYG = | 1 VEF | 2023-11-24 |
| 1 PYG = | 475.292 VEF | 0.0021 PYG = | 1 VEF | 2023-11-23 |
| 1 PYG = | 474.8267 VEF | 0.0021 PYG = | 1 VEF | 2023-11-22 |
| 1 PYG = | 478.4234 VEF | 0.0021 PYG = | 1 VEF | 2023-11-21 |
| 1 PYG = | 477.499 VEF | 0.0021 PYG = | 1 VEF | 2023-11-20 |
| 1 PYG = | 478.2239 VEF | 0.0021 PYG = | 1 VEF | 2023-11-19 |
| 1 PYG = | 478.328 VEF | 0.0021 PYG = | 1 VEF | 2023-11-18 |
| 1 PYG = | 474.9214 VEF | 0.0021 PYG = | 1 VEF | 2023-11-17 |
| 1 PYG = | 473.9717 VEF | 0.0021 PYG = | 1 VEF | 2023-11-16 |
| 1 PYG = | 481.2719 VEF | 0.0021 PYG = | 1 VEF | 2023-11-15 |
| 1 PYG = | 474.8972 VEF | 0.0021 PYG = | 1 VEF | 2023-11-14 |
| 1 PYG = | 473.9797 VEF | 0.0021 PYG = | 1 VEF | 2023-11-13 |
| 1 PYG = | 475.2801 VEF | 0.0021 PYG = | 1 VEF | 2023-11-12 |
| 1 PYG = | 475.1924 VEF | 0.0021 PYG = | 1 VEF | 2023-11-11 |
| 1 PYG = | 472.272 VEF | 0.0021 PYG = | 1 VEF | 2023-11-10 |
| 1 PYG = | 473.8009 VEF | 0.0021 PYG = | 1 VEF | 2023-11-09 |
| 1 PYG = | 472.3218 VEF | 0.0021 PYG = | 1 VEF | 2023-11-08 |
| 1 PYG = | 468.7849 VEF | 0.0021 PYG = | 1 VEF | 2023-11-07 |
| 1 PYG = | 473.5284 VEF | 0.0021 PYG = | 1 VEF | 2023-11-06 |
| 1 PYG = | 473.3486 VEF | 0.0021 PYG = | 1 VEF | 2023-11-05 |
| 1 PYG = | 473.0546 VEF | 0.0021 PYG = | 1 VEF | 2023-11-04 |
| 1 PYG = | 469.5575 VEF | 0.0021 PYG = | 1 VEF | 2023-11-03 |
| 1 PYG = | 472.1348 VEF | 0.0021 PYG = | 1 VEF | 2023-11-02 |
| 1 PYG = | 469.5546 VEF | 0.0021 PYG = | 1 VEF | 2023-11-01 |
| 1 PYG = | 471.9544 VEF | 0.0021 PYG = | 1 VEF | 2023-10-31 |
| 1 PYG = | 470.2089 VEF | 0.0021 PYG = | 1 VEF | 2023-10-30 |
| 1 PYG = | 470.939 VEF | 0.0021 PYG = | 1 VEF | 2023-10-29 |
| 1 PYG = | 471.0009 VEF | 0.0021 PYG = | 1 VEF | 2023-10-28 |
| 1 PYG = | 471.8418 VEF | 0.0021 PYG = | 1 VEF | 2023-10-27 |
| 1 PYG = | 470.2641 VEF | 0.0021 PYG = | 1 VEF | 2023-10-26 |
| 1 PYG = | 467.7077 VEF | 0.0021 PYG = | 1 VEF | 2023-10-25 |
| 1 PYG = | 472.1764 VEF | 0.0021 PYG = | 1 VEF | 2023-10-24 |
| 1 PYG = | 468.6652 VEF | 0.0021 PYG = | 1 VEF | 2023-10-23 |
| 1 PYG = | 469.6039 VEF | 0.0021 PYG = | 1 VEF | 2023-10-22 |
| 1 PYG = | 469.9494 VEF | 0.0021 PYG = | 1 VEF | 2023-10-21 |
| 1 PYG = | 469.7034 VEF | 0.0021 PYG = | 1 VEF | 2023-10-20 |
| 1 PYG = | 466.7473 VEF | 0.0021 PYG = | 1 VEF | 2023-10-19 |
| 1 PYG = | 470.2867 VEF | 0.0021 PYG = | 1 VEF | 2023-10-18 |
| 1 PYG = | 474.0956 VEF | 0.0021 PYG = | 1 VEF | 2023-10-17 |
| 1 PYG = | 473.9946 VEF | 0.0021 PYG = | 1 VEF | 2023-10-16 |
| 1 PYG = | 473.887 VEF | 0.0021 PYG = | 1 VEF | 2023-10-15 |
| 1 PYG = | 474.2395 VEF | 0.0021 PYG = | 1 VEF | 2023-10-14 |
| 1 PYG = | 471.4154 VEF | 0.0021 PYG = | 1 VEF | 2023-10-13 |
| 1 PYG = | 476.0368 VEF | 0.0021 PYG = | 1 VEF | 2023-10-12 |
| 1 PYG = | 476.3631 VEF | 0.0021 PYG = | 1 VEF | 2023-10-11 |
| 1 PYG = | 477.4653 VEF | 0.0021 PYG = | 1 VEF | 2023-10-10 |
| 1 PYG = | 474.9187 VEF | 0.0021 PYG = | 1 VEF | 2023-10-09 |
| 1 PYG = | 476.3154 VEF | 0.0021 PYG = | 1 VEF | 2023-10-08 |
| 1 PYG = | 476.7605 VEF | 0.0021 PYG = | 1 VEF | 2023-10-07 |
| 1 PYG = | 475.1437 VEF | 0.0021 PYG = | 1 VEF | 2023-10-06 |
| 1 PYG = | 474.6079 VEF | 0.0021 PYG = | 1 VEF | 2023-10-05 |
| 1 PYG = | 472.2007 VEF | 0.0021 PYG = | 1 VEF | 2023-10-04 |
| 1 PYG = | 467.2893 VEF | 0.0021 PYG = | 1 VEF | 2023-10-03 |
| 1 PYG = | 466.8566 VEF | 0.0021 PYG = | 1 VEF | 2023-10-02 |
| 1 PYG = | 468.1879 VEF | 0.0021 PYG = | 1 VEF | 2023-10-01 |
| 1 PYG = | 468.3465 VEF | 0.0021 PYG = | 1 VEF | 2023-09-30 |
| 1 PYG = | 470.3391 VEF | 0.0021 PYG = | 1 VEF | 2023-09-29 |
| 1 PYG = | 465.4149 VEF | 0.0021 PYG = | 1 VEF | 2023-09-28 |
| 1 PYG = | 464.38 VEF | 0.0022 PYG = | 1 VEF | 2023-09-27 |
| 1 PYG = | 462.736 VEF | 0.0022 PYG = | 1 VEF | 2023-09-26 |
| 1 PYG = | 465.9731 VEF | 0.0021 PYG = | 1 VEF | 2023-09-25 |
| 1 PYG = | 466.9094 VEF | 0.0021 PYG = | 1 VEF | 2023-09-24 |
| 1 PYG = | 467.2955 VEF | 0.0021 PYG = | 1 VEF | 2023-09-23 |
| 1 PYG = | 464.3529 VEF | 0.0022 PYG = | 1 VEF | 2023-09-22 |
| 1 PYG = | 460.9938 VEF | 0.0022 PYG = | 1 VEF | 2023-09-21 |
| 1 PYG = | 462.3216 VEF | 0.0022 PYG = | 1 VEF | 2023-09-20 |
| 1 PYG = | 462.1425 VEF | 0.0022 PYG = | 1 VEF | 2023-09-19 |
| 1 PYG = | 460.1456 VEF | 0.0022 PYG = | 1 VEF | 2023-09-18 |
| 1 PYG = | 460.2452 VEF | 0.0022 PYG = | 1 VEF | 2023-09-17 |
| 1 PYG = | 460.7436 VEF | 0.0022 PYG = | 1 VEF | 2023-09-16 |
| 1 PYG = | 454.0998 VEF | 0.0022 PYG = | 1 VEF | 2023-09-15 |
| 1 PYG = | 457.5803 VEF | 0.0022 PYG = | 1 VEF | 2023-09-14 |
| 1 PYG = | 459.4829 VEF | 0.0022 PYG = | 1 VEF | 2023-09-13 |
| 1 PYG = | 458.9268 VEF | 0.0022 PYG = | 1 VEF | 2023-09-12 |
| 1 PYG = | 457.59 VEF | 0.0022 PYG = | 1 VEF | 2023-09-11 |
| 1 PYG = | 459.1048 VEF | 0.0022 PYG = | 1 VEF | 2023-09-10 |
| 1 PYG = | 462.4017 VEF | 0.0022 PYG = | 1 VEF | 2023-09-09 |
| 1 PYG = | 454.9791 VEF | 0.0022 PYG = | 1 VEF | 2023-09-08 |
| 1 PYG = | 452.1996 VEF | 0.0022 PYG = | 1 VEF | 2023-09-07 |
| 1 PYG = | 445.6401 VEF | 0.0022 PYG = | 1 VEF | 2023-09-06 |
| 1 PYG = | 450.191 VEF | 0.0022 PYG = | 1 VEF | 2023-09-05 |
| 1 PYG = | 446.8411 VEF | 0.0022 PYG = | 1 VEF | 2023-09-04 |
| 1 PYG = | 447.6204 VEF | 0.0022 PYG = | 1 VEF | 2023-09-03 |
| 1 PYG = | 445.2322 VEF | 0.0022 PYG = | 1 VEF | 2023-09-02 |
| 1 PYG = | 443.499 VEF | 0.0023 PYG = | 1 VEF | 2023-09-01 |
| 1 PYG = | 446.6778 VEF | 0.0022 PYG = | 1 VEF | 2023-08-31 |
| 1 PYG = | 447.8949 VEF | 0.0022 PYG = | 1 VEF | 2023-08-30 |
| 1 PYG = | 443.391 VEF | 0.0023 PYG = | 1 VEF | 2023-08-29 |
| 1 PYG = | 442.335 VEF | 0.0023 PYG = | 1 VEF | 2023-08-28 |
| 1 PYG = | 441.958 VEF | 0.0023 PYG = | 1 VEF | 2023-08-27 |
| 1 PYG = | 441.6837 VEF | 0.0023 PYG = | 1 VEF | 2023-08-26 |
| 1 PYG = | 439.1303 VEF | 0.0023 PYG = | 1 VEF | 2023-08-25 |
| 1 PYG = | 441.1065 VEF | 0.0023 PYG = | 1 VEF | 2023-08-24 |
| 1 PYG = | 436.2598 VEF | 0.0023 PYG = | 1 VEF | 2023-08-23 |
| 1 PYG = | 437.1691 VEF | 0.0023 PYG = | 1 VEF | 2023-08-22 |
| 1 PYG = | 437.6108 VEF | 0.0023 PYG = | 1 VEF | 2023-08-21 |
| 1 PYG = | 437.436 VEF | 0.0023 PYG = | 1 VEF | 2023-08-20 |
| 1 PYG = | 435.4914 VEF | 0.0023 PYG = | 1 VEF | 2023-08-19 |
| 1 PYG = | 433.7946 VEF | 0.0023 PYG = | 1 VEF | 2023-08-18 |
| 1 PYG = | 431.8032 VEF | 0.0023 PYG = | 1 VEF | 2023-08-17 |
| 1 PYG = | 424.4403 VEF | 0.0024 PYG = | 1 VEF | 2023-08-16 |
| 1 PYG = | 423.6348 VEF | 0.0024 PYG = | 1 VEF | 2023-08-15 |
| 1 PYG = | 430.1389 VEF | 0.0023 PYG = | 1 VEF | 2023-08-14 |
| 1 PYG = | 429.6154 VEF | 0.0023 PYG = | 1 VEF | 2023-08-13 |
| 1 PYG = | 429.8364 VEF | 0.0023 PYG = | 1 VEF | 2023-08-12 |
| 1 PYG = | 427.2625 VEF | 0.0023 PYG = | 1 VEF | 2023-08-11 |
| 1 PYG = | 427.7223 VEF | 0.0023 PYG = | 1 VEF | 2023-08-10 |
| 1 PYG = | 425.8492 VEF | 0.0023 PYG = | 1 VEF | 2023-08-09 |
| 1 PYG = | 414.3678 VEF | 0.0024 PYG = | 1 VEF | 2023-08-08 |
| 1 PYG = | 417.0521 VEF | 0.0024 PYG = | 1 VEF | 2023-08-07 |
| 1 PYG = | 415.2778 VEF | 0.0024 PYG = | 1 VEF | 2023-08-06 |
| 1 PYG = | 415.6843 VEF | 0.0024 PYG = | 1 VEF | 2023-08-05 |
| 1 PYG = | 408.1537 VEF | 0.0025 PYG = | 1 VEF | 2023-08-04 |
| 1 PYG = | 405.3375 VEF | 0.0025 PYG = | 1 VEF | 2023-08-03 |
| 1 PYG = | 405.1339 VEF | 0.0025 PYG = | 1 VEF | 2023-08-02 |
| 1 PYG = | 403.4805 VEF | 0.0025 PYG = | 1 VEF | 2023-08-01 |
| 1 PYG = | 401.9108 VEF | 0.0025 PYG = | 1 VEF | 2023-07-31 |
| 1 PYG = | 403.4292 VEF | 0.0025 PYG = | 1 VEF | 2023-07-30 |
| 1 PYG = | 403.3603 VEF | 0.0025 PYG = | 1 VEF | 2023-07-29 |
| 1 PYG = | 396.631 VEF | 0.0025 PYG = | 1 VEF | 2023-07-28 |
| 1 PYG = | 399.3797 VEF | 0.0025 PYG = | 1 VEF | 2023-07-27 |
| 1 PYG = | 399.4961 VEF | 0.0025 PYG = | 1 VEF | 2023-07-26 |
| 1 PYG = | 398.5939 VEF | 0.0025 PYG = | 1 VEF | 2023-07-25 |
| 1 PYG = | 395.8173 VEF | 0.0025 PYG = | 1 VEF | 2023-07-24 |
| 1 PYG = | 397.8612 VEF | 0.0025 PYG = | 1 VEF | 2023-07-23 |
| 1 PYG = | 398.2367 VEF | 0.0025 PYG = | 1 VEF | 2023-07-22 |
| 1 PYG = | 394.0111 VEF | 0.0025 PYG = | 1 VEF | 2023-07-21 |
| 1 PYG = | 396.2375 VEF | 0.0025 PYG = | 1 VEF | 2023-07-20 |
| 1 PYG = | 393.2131 VEF | 0.0025 PYG = | 1 VEF | 2023-07-19 |
| 1 PYG = | 390.9691 VEF | 0.0026 PYG = | 1 VEF | 2023-07-18 |
| 1 PYG = | 391.4987 VEF | 0.0026 PYG = | 1 VEF | 2023-07-17 |
| 1 PYG = | 392.3488 VEF | 0.0025 PYG = | 1 VEF | 2023-07-16 |
| 1 PYG = | 392.0185 VEF | 0.0026 PYG = | 1 VEF | 2023-07-15 |
| 1 PYG = | 391.2652 VEF | 0.0026 PYG = | 1 VEF | 2023-07-14 |
| 1 PYG = | 391.1638 VEF | 0.0026 PYG = | 1 VEF | 2023-07-13 |
| 1 PYG = | 387.5383 VEF | 0.0026 PYG = | 1 VEF | 2023-07-12 |
| 1 PYG = | 389.9151 VEF | 0.0026 PYG = | 1 VEF | 2023-07-11 |
| 1 PYG = | 389.3193 VEF | 0.0026 PYG = | 1 VEF | 2023-07-10 |
| 1 PYG = | 389.8139 VEF | 0.0026 PYG = | 1 VEF | 2023-07-09 |
| 1 PYG = | 390.5186 VEF | 0.0026 PYG = | 1 VEF | 2023-07-08 |
| 1 PYG = | 386.5793 VEF | 0.0026 PYG = | 1 VEF | 2023-07-07 |
| 1 PYG = | 385.7438 VEF | 0.0026 PYG = | 1 VEF | 2023-07-06 |
| 1 PYG = | 385.1756 VEF | 0.0026 PYG = | 1 VEF | 2023-07-05 |
| 1 PYG = | 384.907 VEF | 0.0026 PYG = | 1 VEF | 2023-07-04 |
| 1 PYG = | 384.2749 VEF | 0.0026 PYG = | 1 VEF | 2023-07-03 |
| 1 PYG = | 382.4792 VEF | 0.0026 PYG = | 1 VEF | 2023-07-02 |
| 1 PYG = | 382.8233 VEF | 0.0026 PYG = | 1 VEF | 2023-07-01 |
| 1 PYG = | 379.8291 VEF | 0.0026 PYG = | 1 VEF | 2023-06-30 |
| 1 PYG = | 377.6352 VEF | 0.0026 PYG = | 1 VEF | 2023-06-29 |
| 1 PYG = | 379.8363 VEF | 0.0026 PYG = | 1 VEF | 2023-06-28 |
| 1 PYG = | 377.8452 VEF | 0.0026 PYG = | 1 VEF | 2023-06-27 |
| 1 PYG = | 378.4815 VEF | 0.0026 PYG = | 1 VEF | 2023-06-26 |
| 1 PYG = | 379.5314 VEF | 0.0026 PYG = | 1 VEF | 2023-06-25 |
| 1 PYG = | 373.0496 VEF | 0.0027 PYG = | 1 VEF | 2023-06-23 |
| 1 PYG = | 377.4361 VEF | 0.0026 PYG = | 1 VEF | 2023-06-22 |
| 1 PYG = | 365.8067 VEF | 0.0027 PYG = | 1 VEF | 2023-06-21 |
| 1 PYG = | 375.7084 VEF | 0.0027 PYG = | 1 VEF | 2023-06-20 |
| 1 PYG = | 374.0976 VEF | 0.0027 PYG = | 1 VEF | 2023-06-19 |
| 1 PYG = | 375.6634 VEF | 0.0027 PYG = | 1 VEF | 2023-06-18 |
| 1 PYG = | 374.6116 VEF | 0.0027 PYG = | 1 VEF | 2023-06-17 |
| 1 PYG = | 377.6551 VEF | 0.0026 PYG = | 1 VEF | 2023-06-16 |
| 1 PYG = | 373.5598 VEF | 0.0027 PYG = | 1 VEF | 2023-06-15 |
| 1 PYG = | 378.1603 VEF | 0.0026 PYG = | 1 VEF | 2023-06-14 |
| 1 PYG = | 378.4145 VEF | 0.0026 PYG = | 1 VEF | 2023-06-13 |
| 1 PYG = | 369.5107 VEF | 0.0027 PYG = | 1 VEF | 2023-06-12 |
| 1 PYG = | 370.312 VEF | 0.0027 PYG = | 1 VEF | 2023-06-11 |
| 1 PYG = | 377.3063 VEF | 0.0027 PYG = | 1 VEF | 2023-06-10 |
| 1 PYG = | 370.8284 VEF | 0.0027 PYG = | 1 VEF | 2023-06-09 |
| 1 PYG = | 366.8962 VEF | 0.0027 PYG = | 1 VEF | 2023-06-08 |
| 1 PYG = | 365.5734 VEF | 0.0027 PYG = | 1 VEF | 2023-06-07 |
| 1 PYG = | 368.0948 VEF | 0.0027 PYG = | 1 VEF | 2023-06-06 |
| 1 PYG = | 362.257 VEF | 0.0028 PYG = | 1 VEF | 2023-06-05 |
| 1 PYG = | 363.4253 VEF | 0.0028 PYG = | 1 VEF | 2023-06-04 |
| 1 PYG = | 363.0161 VEF | 0.0028 PYG = | 1 VEF | 2023-06-03 |
| 1 PYG = | 361.7906 VEF | 0.0028 PYG = | 1 VEF | 2023-06-02 |
| 1 PYG = | 359.6107 VEF | 0.0028 PYG = | 1 VEF | 2023-06-01 |
| 1 PYG = | 363.5573 VEF | 0.0028 PYG = | 1 VEF | 2023-05-31 |
| 1 PYG = | 361.8239 VEF | 0.0028 PYG = | 1 VEF | 2023-05-30 |
| 1 PYG = | 360.868 VEF | 0.0028 PYG = | 1 VEF | 2023-05-29 |
| 1 PYG = | 361.5811 VEF | 0.0028 PYG = | 1 VEF | 2023-05-28 |
| 1 PYG = | 361.8182 VEF | 0.0028 PYG = | 1 VEF | 2023-05-27 |
| 1 PYG = | 359.3405 VEF | 0.0028 PYG = | 1 VEF | 2023-05-26 |
| 1 PYG = | 359.7404 VEF | 0.0028 PYG = | 1 VEF | 2023-05-25 |
| 1 PYG = | 359.412 VEF | 0.0028 PYG = | 1 VEF | 2023-05-24 |
| 1 PYG = | 358.6656 VEF | 0.0028 PYG = | 1 VEF | 2023-05-23 |
| 1 PYG = | 359.9655 VEF | 0.0028 PYG = | 1 VEF | 2023-05-22 |
| 1 PYG = | 359.9655 VEF | 0.0028 PYG = | 1 VEF | 2023-05-21 |
| 1 PYG = | 366.9978 VEF | 0.0027 PYG = | 1 VEF | 2023-05-20 |
| 1 PYG = | 356.6898 VEF | 0.0028 PYG = | 1 VEF | 2023-05-19 |
| 1 PYG = | 355.585 VEF | 0.0028 PYG = | 1 VEF | 2023-05-18 |
| 1 PYG = | 353.1339 VEF | 0.0028 PYG = | 1 VEF | 2023-05-17 |
| 1 PYG = | 350.7289 VEF | 0.0029 PYG = | 1 VEF | 2023-05-16 |
| 1 PYG = | 351.482 VEF | 0.0028 PYG = | 1 VEF | 2023-05-15 |
| 1 PYG = | 351.5973 VEF | 0.0028 PYG = | 1 VEF | 2023-05-14 |
| 1 PYG = | 350.2121 VEF | 0.0029 PYG = | 1 VEF | 2023-05-13 |
| 1 PYG = | 349.5741 VEF | 0.0029 PYG = | 1 VEF | 2023-05-12 |
| 1 PYG = | 349.0263 VEF | 0.0029 PYG = | 1 VEF | 2023-05-11 |
| 1 PYG = | 349.7785 VEF | 0.0029 PYG = | 1 VEF | 2023-05-10 |
| 1 PYG = | 349.6184 VEF | 0.0029 PYG = | 1 VEF | 2023-05-09 |
| 1 PYG = | 348.3745 VEF | 0.0029 PYG = | 1 VEF | 2023-05-08 |
| 1 PYG = | 348.3745 VEF | 0.0029 PYG = | 1 VEF | 2023-05-07 |
| 1 PYG = | 348.3689 VEF | 0.0029 PYG = | 1 VEF | 2023-05-06 |
| 1 PYG = | 346.6362 VEF | 0.0029 PYG = | 1 VEF | 2023-05-05 |
| 1 PYG = | 344.54 VEF | 0.0029 PYG = | 1 VEF | 2023-05-04 |
| 1 PYG = | 342.6176 VEF | 0.0029 PYG = | 1 VEF | 2023-05-03 |
| 1 PYG = | 341.4252 VEF | 0.0029 PYG = | 1 VEF | 2023-05-02 |
| 1 PYG = | 345.0582 VEF | 0.0029 PYG = | 1 VEF | 2023-05-01 |
| 1 PYG = | 345.0582 VEF | 0.0029 PYG = | 1 VEF | 2023-04-30 |
| 1 PYG = | 340.6653 VEF | 0.0029 PYG = | 1 VEF | 2023-04-29 |
| 1 PYG = | 470.8005 VEF | 0.0021 PYG = | 1 VEF | 2023-04-28 |
| 1 PYG = | 473.3637 VEF | 0.0021 PYG = | 1 VEF | 2023-04-27 |
| 1 PYG = | 340.969 VEF | 0.0029 PYG = | 1 VEF | 2023-04-26 |
| 1 PYG = | 345.0833 VEF | 0.0029 PYG = | 1 VEF | 2023-04-25 |