Last Year History for PYG/UYU
PYG |
UYU |
PYG |
UYU |
Date |
1 PYG = |
0.0052 UYU |
192.5937 PYG = |
1 UYU |
2024-04-24 |
1 PYG = |
0.0052 UYU |
192.3492 PYG = |
1 UYU |
2024-04-23 |
1 PYG = |
0.0052 UYU |
192.6843 PYG = |
1 UYU |
2024-04-22 |
1 PYG = |
0.0052 UYU |
192.686 PYG = |
1 UYU |
2024-04-21 |
1 PYG = |
0.0052 UYU |
192.686 PYG = |
1 UYU |
2024-04-20 |
1 PYG = |
0.0052 UYU |
191.0758 PYG = |
1 UYU |
2024-04-19 |
1 PYG = |
0.0053 UYU |
190.242 PYG = |
1 UYU |
2024-04-18 |
1 PYG = |
0.0053 UYU |
190.352 PYG = |
1 UYU |
2024-04-17 |
1 PYG = |
0.0052 UYU |
190.8858 PYG = |
1 UYU |
2024-04-16 |
1 PYG = |
0.0052 UYU |
191.232 PYG = |
1 UYU |
2024-04-15 |
1 PYG = |
0.0052 UYU |
191.2339 PYG = |
1 UYU |
2024-04-14 |
1 PYG = |
0.0052 UYU |
191.2398 PYG = |
1 UYU |
2024-04-13 |
1 PYG = |
0.0052 UYU |
191.7005 PYG = |
1 UYU |
2024-04-12 |
1 PYG = |
0.0053 UYU |
190.0378 PYG = |
1 UYU |
2024-04-11 |
1 PYG = |
0.0052 UYU |
191.2544 PYG = |
1 UYU |
2024-04-10 |
1 PYG = |
0.0052 UYU |
192.5214 PYG = |
1 UYU |
2024-04-09 |
1 PYG = |
0.0052 UYU |
192.5968 PYG = |
1 UYU |
2024-04-08 |
1 PYG = |
0.0052 UYU |
192.5956 PYG = |
1 UYU |
2024-04-07 |
1 PYG = |
0.0052 UYU |
192.5956 PYG = |
1 UYU |
2024-04-06 |
1 PYG = |
0.0051 UYU |
194.5331 PYG = |
1 UYU |
2024-04-05 |
1 PYG = |
0.0051 UYU |
194.2235 PYG = |
1 UYU |
2024-04-04 |
1 PYG = |
0.0051 UYU |
196.4945 PYG = |
1 UYU |
2024-04-03 |
1 PYG = |
0.0051 UYU |
196.841 PYG = |
1 UYU |
2024-04-02 |
1 PYG = |
0.0051 UYU |
196.841 PYG = |
1 UYU |
2024-04-01 |
1 PYG = |
0.0051 UYU |
196.8411 PYG = |
1 UYU |
2024-03-31 |
1 PYG = |
0.0051 UYU |
196.8411 PYG = |
1 UYU |
2024-03-30 |
1 PYG = |
0.0051 UYU |
197.0099 PYG = |
1 UYU |
2024-03-29 |
1 PYG = |
0.0051 UYU |
195.0887 PYG = |
1 UYU |
2024-03-28 |
1 PYG = |
0.0051 UYU |
194.3103 PYG = |
1 UYU |
2024-03-27 |
1 PYG = |
0.0051 UYU |
194.8401 PYG = |
1 UYU |
2024-03-26 |
1 PYG = |
0.0051 UYU |
194.4303 PYG = |
1 UYU |
2024-03-25 |
1 PYG = |
0.0051 UYU |
194.4362 PYG = |
1 UYU |
2024-03-24 |
1 PYG = |
0.0051 UYU |
194.4362 PYG = |
1 UYU |
2024-03-23 |
1 PYG = |
0.0052 UYU |
190.9599 PYG = |
1 UYU |
2024-03-22 |
1 PYG = |
0.0053 UYU |
190.1779 PYG = |
1 UYU |
2024-03-21 |
1 PYG = |
0.0053 UYU |
189.8419 PYG = |
1 UYU |
2024-03-20 |
1 PYG = |
0.0053 UYU |
189.8538 PYG = |
1 UYU |
2024-03-19 |
1 PYG = |
0.0053 UYU |
188.8379 PYG = |
1 UYU |
2024-03-18 |
1 PYG = |
0.0053 UYU |
188.839 PYG = |
1 UYU |
2024-03-17 |
1 PYG = |
0.0053 UYU |
188.839 PYG = |
1 UYU |
2024-03-16 |
1 PYG = |
0.0053 UYU |
188.2729 PYG = |
1 UYU |
2024-03-15 |
1 PYG = |
0.0053 UYU |
187.694 PYG = |
1 UYU |
2024-03-14 |
1 PYG = |
0.0053 UYU |
188.0049 PYG = |
1 UYU |
2024-03-13 |
1 PYG = |
0.0053 UYU |
187.9451 PYG = |
1 UYU |
2024-03-12 |
1 PYG = |
0.0054 UYU |
186.7888 PYG = |
1 UYU |
2024-03-11 |
1 PYG = |
0.0054 UYU |
186.7902 PYG = |
1 UYU |
2024-03-10 |
1 PYG = |
0.0054 UYU |
186.7902 PYG = |
1 UYU |
2024-03-09 |
1 PYG = |
0.0054 UYU |
186.4198 PYG = |
1 UYU |
2024-03-08 |
1 PYG = |
0.0053 UYU |
186.9905 PYG = |
1 UYU |
2024-03-07 |
1 PYG = |
0.0053 UYU |
187.6927 PYG = |
1 UYU |
2024-03-06 |
1 PYG = |
0.0054 UYU |
186.4747 PYG = |
1 UYU |
2024-03-05 |
1 PYG = |
0.0054 UYU |
186.7418 PYG = |
1 UYU |
2024-03-04 |
1 PYG = |
0.0054 UYU |
186.7532 PYG = |
1 UYU |
2024-03-03 |
1 PYG = |
0.0054 UYU |
186.7532 PYG = |
1 UYU |
2024-03-02 |
1 PYG = |
0.0054 UYU |
186.3477 PYG = |
1 UYU |
2024-03-01 |
1 PYG = |
0.0054 UYU |
186.7469 PYG = |
1 UYU |
2024-02-29 |
1 PYG = |
0.0054 UYU |
186.3067 PYG = |
1 UYU |
2024-02-28 |
1 PYG = |
0.0053 UYU |
189.0768 PYG = |
1 UYU |
2024-02-27 |
1 PYG = |
0.0054 UYU |
186.4632 PYG = |
1 UYU |
2024-02-26 |
1 PYG = |
0.0054 UYU |
186.1157 PYG = |
1 UYU |
2024-02-25 |
1 PYG = |
0.0054 UYU |
186.1157 PYG = |
1 UYU |
2024-02-24 |
1 PYG = |
0.0054 UYU |
186.2329 PYG = |
1 UYU |
2024-02-23 |
1 PYG = |
0.0054 UYU |
186.623 PYG = |
1 UYU |
2024-02-22 |
1 PYG = |
0.0054 UYU |
186.6967 PYG = |
1 UYU |
2024-02-21 |
1 PYG = |
0.0054 UYU |
186.4835 PYG = |
1 UYU |
2024-02-20 |
1 PYG = |
0.0054 UYU |
185.9857 PYG = |
1 UYU |
2024-02-19 |
1 PYG = |
0.0054 UYU |
186.0357 PYG = |
1 UYU |
2024-02-18 |
1 PYG = |
0.0054 UYU |
186.0535 PYG = |
1 UYU |
2024-02-17 |
1 PYG = |
0.0054 UYU |
185.9744 PYG = |
1 UYU |
2024-02-16 |
1 PYG = |
0.0054 UYU |
185.2413 PYG = |
1 UYU |
2024-02-15 |
1 PYG = |
0.0054 UYU |
185.909 PYG = |
1 UYU |
2024-02-14 |
1 PYG = |
0.0054 UYU |
185.6788 PYG = |
1 UYU |
2024-02-13 |
1 PYG = |
0.0054 UYU |
186.3936 PYG = |
1 UYU |
2024-02-12 |
1 PYG = |
0.0054 UYU |
186.3929 PYG = |
1 UYU |
2024-02-11 |
1 PYG = |
0.0054 UYU |
186.3929 PYG = |
1 UYU |
2024-02-10 |
1 PYG = |
0.0054 UYU |
186.1211 PYG = |
1 UYU |
2024-02-09 |
1 PYG = |
0.0054 UYU |
185.7763 PYG = |
1 UYU |
2024-02-08 |
1 PYG = |
0.0054 UYU |
185.7976 PYG = |
1 UYU |
2024-02-07 |
1 PYG = |
0.0054 UYU |
185.869 PYG = |
1 UYU |
2024-02-06 |
1 PYG = |
0.0054 UYU |
185.7844 PYG = |
1 UYU |
2024-02-05 |
1 PYG = |
0.0054 UYU |
185.7887 PYG = |
1 UYU |
2024-02-04 |
1 PYG = |
0.0054 UYU |
185.7887 PYG = |
1 UYU |
2024-02-03 |
1 PYG = |
0.0054 UYU |
186.0926 PYG = |
1 UYU |
2024-02-02 |
1 PYG = |
0.0054 UYU |
186.3962 PYG = |
1 UYU |
2024-02-01 |
1 PYG = |
0.0054 UYU |
186.405 PYG = |
1 UYU |
2024-01-31 |
1 PYG = |
0.0053 UYU |
187.1267 PYG = |
1 UYU |
2024-01-30 |
1 PYG = |
0.0053 UYU |
188.6252 PYG = |
1 UYU |
2024-01-29 |
1 PYG = |
0.0053 UYU |
188.6249 PYG = |
1 UYU |
2024-01-28 |
1 PYG = |
0.0053 UYU |
188.6249 PYG = |
1 UYU |
2024-01-27 |
1 PYG = |
0.0053 UYU |
188.5234 PYG = |
1 UYU |
2024-01-26 |
1 PYG = |
0.0053 UYU |
188.516 PYG = |
1 UYU |
2024-01-25 |
1 PYG = |
0.0053 UYU |
187.1352 PYG = |
1 UYU |
2024-01-24 |
1 PYG = |
0.0054 UYU |
185.4536 PYG = |
1 UYU |
2024-01-23 |
1 PYG = |
0.0054 UYU |
185.249 PYG = |
1 UYU |
2024-01-22 |
1 PYG = |
0.0054 UYU |
185.2772 PYG = |
1 UYU |
2024-01-21 |
1 PYG = |
0.0054 UYU |
185.277 PYG = |
1 UYU |
2024-01-20 |
1 PYG = |
0.0054 UYU |
185.5758 PYG = |
1 UYU |
2024-01-19 |
1 PYG = |
0.0054 UYU |
185.89 PYG = |
1 UYU |
2024-01-18 |
1 PYG = |
0.0054 UYU |
184.3764 PYG = |
1 UYU |
2024-01-17 |
1 PYG = |
0.0054 UYU |
184.4181 PYG = |
1 UYU |
2024-01-16 |
1 PYG = |
0.0054 UYU |
185.31 PYG = |
1 UYU |
2024-01-15 |
1 PYG = |
0.0054 UYU |
185.3097 PYG = |
1 UYU |
2024-01-14 |
1 PYG = |
0.0054 UYU |
185.3097 PYG = |
1 UYU |
2024-01-13 |
1 PYG = |
0.0054 UYU |
184.9029 PYG = |
1 UYU |
2024-01-12 |
1 PYG = |
0.0054 UYU |
185.1208 PYG = |
1 UYU |
2024-01-11 |
1 PYG = |
0.0054 UYU |
184.7522 PYG = |
1 UYU |
2024-01-10 |
1 PYG = |
0.0054 UYU |
184.8755 PYG = |
1 UYU |
2024-01-09 |
1 PYG = |
0.0054 UYU |
185.4458 PYG = |
1 UYU |
2024-01-08 |
1 PYG = |
0.0054 UYU |
185.2434 PYG = |
1 UYU |
2024-01-07 |
1 PYG = |
0.0054 UYU |
184.5128 PYG = |
1 UYU |
2024-01-06 |
1 PYG = |
0.0054 UYU |
185.9128 PYG = |
1 UYU |
2024-01-05 |
1 PYG = |
0.0054 UYU |
186.3438 PYG = |
1 UYU |
2024-01-04 |
1 PYG = |
0.0054 UYU |
186.3207 PYG = |
1 UYU |
2024-01-03 |
1 PYG = |
0.0054 UYU |
186.6095 PYG = |
1 UYU |
2024-01-02 |
1 PYG = |
0.0054 UYU |
186.5085 PYG = |
1 UYU |
2024-01-01 |
1 PYG = |
0.0054 UYU |
186.6094 PYG = |
1 UYU |
2023-12-31 |
1 PYG = |
0.0054 UYU |
186.608 PYG = |
1 UYU |
2023-12-30 |
1 PYG = |
0.0054 UYU |
185.0312 PYG = |
1 UYU |
2023-12-29 |
1 PYG = |
0.0054 UYU |
186.0646 PYG = |
1 UYU |
2023-12-28 |
1 PYG = |
0.0054 UYU |
186.6728 PYG = |
1 UYU |
2023-12-27 |
1 PYG = |
0.0054 UYU |
186.6728 PYG = |
1 UYU |
2023-12-26 |
1 PYG = |
0.0054 UYU |
186.6728 PYG = |
1 UYU |
2023-12-25 |
1 PYG = |
0.0054 UYU |
186.6727 PYG = |
1 UYU |
2023-12-24 |
1 PYG = |
0.0054 UYU |
186.4469 PYG = |
1 UYU |
2023-12-23 |
1 PYG = |
0.0053 UYU |
187.4708 PYG = |
1 UYU |
2023-12-22 |
1 PYG = |
0.0054 UYU |
186.5521 PYG = |
1 UYU |
2023-12-21 |
1 PYG = |
0.0054 UYU |
185.8485 PYG = |
1 UYU |
2023-12-20 |
1 PYG = |
0.0054 UYU |
184.3061 PYG = |
1 UYU |
2023-12-19 |
1 PYG = |
0.0055 UYU |
182.8853 PYG = |
1 UYU |
2023-12-18 |
1 PYG = |
0.0055 UYU |
182.9192 PYG = |
1 UYU |
2023-12-17 |
1 PYG = |
0.0055 UYU |
182.9192 PYG = |
1 UYU |
2023-12-16 |
1 PYG = |
0.0054 UYU |
183.8878 PYG = |
1 UYU |
2023-12-15 |
1 PYG = |
0.0054 UYU |
186.5848 PYG = |
1 UYU |
2023-12-14 |
1 PYG = |
0.0053 UYU |
187.7331 PYG = |
1 UYU |
2023-12-13 |
1 PYG = |
0.0053 UYU |
187.8063 PYG = |
1 UYU |
2023-12-12 |
1 PYG = |
0.0053 UYU |
188.1135 PYG = |
1 UYU |
2023-12-11 |
1 PYG = |
0.0053 UYU |
188.1111 PYG = |
1 UYU |
2023-12-10 |
1 PYG = |
0.0053 UYU |
188.1111 PYG = |
1 UYU |
2023-12-09 |
1 PYG = |
0.0053 UYU |
188.0475 PYG = |
1 UYU |
2023-12-08 |
1 PYG = |
0.0053 UYU |
188.6432 PYG = |
1 UYU |
2023-12-07 |
1 PYG = |
0.0053 UYU |
189.6387 PYG = |
1 UYU |
2023-12-06 |
1 PYG = |
0.0053 UYU |
189.5645 PYG = |
1 UYU |
2023-12-05 |
1 PYG = |
0.0053 UYU |
190.2883 PYG = |
1 UYU |
2023-12-04 |
1 PYG = |
0.0053 UYU |
190.2839 PYG = |
1 UYU |
2023-12-03 |
1 PYG = |
0.0053 UYU |
190.2761 PYG = |
1 UYU |
2023-12-02 |
1 PYG = |
0.0053 UYU |
190.0038 PYG = |
1 UYU |
2023-12-01 |
1 PYG = |
0.0053 UYU |
189.4866 PYG = |
1 UYU |
2023-11-30 |
1 PYG = |
0.0053 UYU |
189.5118 PYG = |
1 UYU |
2023-11-29 |
1 PYG = |
0.0053 UYU |
189.543 PYG = |
1 UYU |
2023-11-28 |
1 PYG = |
0.0053 UYU |
190.332 PYG = |
1 UYU |
2023-11-27 |
1 PYG = |
0.0053 UYU |
190.3425 PYG = |
1 UYU |
2023-11-26 |
1 PYG = |
0.0053 UYU |
190.3422 PYG = |
1 UYU |
2023-11-25 |
1 PYG = |
0.0053 UYU |
190.3674 PYG = |
1 UYU |
2023-11-24 |
1 PYG = |
0.0053 UYU |
188.8267 PYG = |
1 UYU |
2023-11-23 |
1 PYG = |
0.0053 UYU |
188.052 PYG = |
1 UYU |
2023-11-22 |
1 PYG = |
0.0053 UYU |
187.6193 PYG = |
1 UYU |
2023-11-21 |
1 PYG = |
0.0053 UYU |
187.0937 PYG = |
1 UYU |
2023-11-20 |
1 PYG = |
0.0053 UYU |
187.0947 PYG = |
1 UYU |
2023-11-19 |
1 PYG = |
0.0053 UYU |
187.0947 PYG = |
1 UYU |
2023-11-18 |
1 PYG = |
0.0054 UYU |
186.5133 PYG = |
1 UYU |
2023-11-17 |
1 PYG = |
0.0054 UYU |
186.0298 PYG = |
1 UYU |
2023-11-16 |
1 PYG = |
0.0054 UYU |
186.7886 PYG = |
1 UYU |
2023-11-15 |
1 PYG = |
0.0054 UYU |
186.0177 PYG = |
1 UYU |
2023-11-14 |
1 PYG = |
0.0054 UYU |
186.3102 PYG = |
1 UYU |
2023-11-13 |
1 PYG = |
0.0054 UYU |
186.3102 PYG = |
1 UYU |
2023-11-12 |
1 PYG = |
0.0054 UYU |
185.6815 PYG = |
1 UYU |
2023-11-11 |
1 PYG = |
0.0054 UYU |
186.1829 PYG = |
1 UYU |
2023-11-10 |
1 PYG = |
0.0054 UYU |
186.3091 PYG = |
1 UYU |
2023-11-09 |
1 PYG = |
0.0053 UYU |
187.3035 PYG = |
1 UYU |
2023-11-08 |
1 PYG = |
0.0054 UYU |
186.6455 PYG = |
1 UYU |
2023-11-07 |
1 PYG = |
0.0054 UYU |
186.7228 PYG = |
1 UYU |
2023-11-06 |
1 PYG = |
0.0054 UYU |
186.7231 PYG = |
1 UYU |
2023-11-05 |
1 PYG = |
0.0054 UYU |
186.7231 PYG = |
1 UYU |
2023-11-04 |
1 PYG = |
0.0054 UYU |
186.5711 PYG = |
1 UYU |
2023-11-03 |
1 PYG = |
0.0054 UYU |
186.7129 PYG = |
1 UYU |
2023-11-02 |
1 PYG = |
0.0053 UYU |
187.1022 PYG = |
1 UYU |
2023-11-01 |
1 PYG = |
0.0054 UYU |
186.7631 PYG = |
1 UYU |
2023-10-31 |
1 PYG = |
0.0054 UYU |
186.7782 PYG = |
1 UYU |
2023-10-30 |
1 PYG = |
0.0054 UYU |
186.7727 PYG = |
1 UYU |
2023-10-29 |
1 PYG = |
0.0054 UYU |
186.1894 PYG = |
1 UYU |
2023-10-28 |
1 PYG = |
0.0054 UYU |
186.2613 PYG = |
1 UYU |
2023-10-27 |
1 PYG = |
0.0054 UYU |
186.1055 PYG = |
1 UYU |
2023-10-26 |
1 PYG = |
0.0054 UYU |
186.6505 PYG = |
1 UYU |
2023-10-25 |
1 PYG = |
0.0054 UYU |
186.0199 PYG = |
1 UYU |
2023-10-24 |
1 PYG = |
0.0054 UYU |
185.9742 PYG = |
1 UYU |
2023-10-23 |
1 PYG = |
0.0054 UYU |
185.9852 PYG = |
1 UYU |
2023-10-22 |
1 PYG = |
0.0054 UYU |
185.6738 PYG = |
1 UYU |
2023-10-21 |
1 PYG = |
0.0054 UYU |
186.1649 PYG = |
1 UYU |
2023-10-20 |
1 PYG = |
0.0054 UYU |
186.1307 PYG = |
1 UYU |
2023-10-19 |
1 PYG = |
0.0054 UYU |
185.4108 PYG = |
1 UYU |
2023-10-18 |
1 PYG = |
0.0054 UYU |
184.2754 PYG = |
1 UYU |
2023-10-17 |
1 PYG = |
0.0054 UYU |
184.7883 PYG = |
1 UYU |
2023-10-16 |
1 PYG = |
0.0054 UYU |
184.7885 PYG = |
1 UYU |
2023-10-15 |
1 PYG = |
0.0054 UYU |
184.7885 PYG = |
1 UYU |
2023-10-14 |
1 PYG = |
0.0055 UYU |
183.3971 PYG = |
1 UYU |
2023-10-13 |
1 PYG = |
0.0054 UYU |
183.6547 PYG = |
1 UYU |
2023-10-12 |
1 PYG = |
0.0054 UYU |
184.6043 PYG = |
1 UYU |
2023-10-11 |
1 PYG = |
0.0054 UYU |
186.7737 PYG = |
1 UYU |
2023-10-10 |
1 PYG = |
0.0054 UYU |
186.755 PYG = |
1 UYU |
2023-10-09 |
1 PYG = |
0.0054 UYU |
186.7409 PYG = |
1 UYU |
2023-10-08 |
1 PYG = |
0.0054 UYU |
186.7409 PYG = |
1 UYU |
2023-10-07 |
1 PYG = |
0.0054 UYU |
186.6211 PYG = |
1 UYU |
2023-10-06 |
1 PYG = |
0.0053 UYU |
188.0841 PYG = |
1 UYU |
2023-10-05 |
1 PYG = |
0.0053 UYU |
188.9073 PYG = |
1 UYU |
2023-10-04 |
1 PYG = |
0.0053 UYU |
189.7295 PYG = |
1 UYU |
2023-10-03 |
1 PYG = |
0.0053 UYU |
189.7464 PYG = |
1 UYU |
2023-10-02 |
1 PYG = |
0.0053 UYU |
189.7328 PYG = |
1 UYU |
2023-10-01 |
1 PYG = |
0.0053 UYU |
189.9363 PYG = |
1 UYU |
2023-09-30 |
1 PYG = |
0.0053 UYU |
190.3064 PYG = |
1 UYU |
2023-09-29 |
1 PYG = |
0.0053 UYU |
190.3283 PYG = |
1 UYU |
2023-09-28 |
1 PYG = |
0.0052 UYU |
191.1144 PYG = |
1 UYU |
2023-09-27 |
1 PYG = |
0.0052 UYU |
191.5517 PYG = |
1 UYU |
2023-09-26 |
1 PYG = |
0.0052 UYU |
191.4918 PYG = |
1 UYU |
2023-09-25 |
1 PYG = |
0.0052 UYU |
191.1581 PYG = |
1 UYU |
2023-09-24 |
1 PYG = |
0.0052 UYU |
190.5117 PYG = |
1 UYU |
2023-09-23 |
1 PYG = |
0.0052 UYU |
190.8476 PYG = |
1 UYU |
2023-09-22 |
1 PYG = |
0.0052 UYU |
190.732 PYG = |
1 UYU |
2023-09-21 |
1 PYG = |
0.0052 UYU |
190.7281 PYG = |
1 UYU |
2023-09-20 |
1 PYG = |
0.0052 UYU |
190.5921 PYG = |
1 UYU |
2023-09-19 |
1 PYG = |
0.0053 UYU |
190.0081 PYG = |
1 UYU |
2023-09-18 |
1 PYG = |
0.0053 UYU |
189.9777 PYG = |
1 UYU |
2023-09-17 |
1 PYG = |
0.0053 UYU |
189.6608 PYG = |
1 UYU |
2023-09-16 |
1 PYG = |
0.0053 UYU |
190.2403 PYG = |
1 UYU |
2023-09-15 |
1 PYG = |
0.0052 UYU |
190.9916 PYG = |
1 UYU |
2023-09-14 |
1 PYG = |
0.0052 UYU |
190.7757 PYG = |
1 UYU |
2023-09-13 |
1 PYG = |
0.0052 UYU |
190.9592 PYG = |
1 UYU |
2023-09-12 |
1 PYG = |
0.0052 UYU |
191.6915 PYG = |
1 UYU |
2023-09-11 |
1 PYG = |
0.0052 UYU |
191.712 PYG = |
1 UYU |
2023-09-10 |
1 PYG = |
0.0052 UYU |
191.7118 PYG = |
1 UYU |
2023-09-09 |
1 PYG = |
0.0052 UYU |
191.9541 PYG = |
1 UYU |
2023-09-08 |
1 PYG = |
0.0052 UYU |
192.2848 PYG = |
1 UYU |
2023-09-07 |
1 PYG = |
0.0052 UYU |
193.4207 PYG = |
1 UYU |
2023-09-06 |
1 PYG = |
0.0052 UYU |
193.3775 PYG = |
1 UYU |
2023-09-05 |
1 PYG = |
0.0052 UYU |
193.0546 PYG = |
1 UYU |
2023-09-04 |
1 PYG = |
0.0052 UYU |
193.0544 PYG = |
1 UYU |
2023-09-03 |
1 PYG = |
0.0052 UYU |
193.0544 PYG = |
1 UYU |
2023-09-02 |
1 PYG = |
0.0052 UYU |
192.9925 PYG = |
1 UYU |
2023-09-01 |
1 PYG = |
0.0052 UYU |
193.0172 PYG = |
1 UYU |
2023-08-31 |
1 PYG = |
0.0052 UYU |
191.8209 PYG = |
1 UYU |
2023-08-30 |
1 PYG = |
0.0052 UYU |
192.9876 PYG = |
1 UYU |
2023-08-29 |
1 PYG = |
0.0052 UYU |
193.1499 PYG = |
1 UYU |
2023-08-28 |
1 PYG = |
0.0052 UYU |
193.1536 PYG = |
1 UYU |
2023-08-27 |
1 PYG = |
0.0052 UYU |
193.1536 PYG = |
1 UYU |
2023-08-26 |
1 PYG = |
0.0052 UYU |
192.3098 PYG = |
1 UYU |
2023-08-25 |
1 PYG = |
0.0052 UYU |
192.1893 PYG = |
1 UYU |
2023-08-24 |
1 PYG = |
0.0052 UYU |
191.8464 PYG = |
1 UYU |
2023-08-23 |
1 PYG = |
0.0052 UYU |
192.7528 PYG = |
1 UYU |
2023-08-22 |
1 PYG = |
0.0052 UYU |
191.8288 PYG = |
1 UYU |
2023-08-21 |
1 PYG = |
0.0052 UYU |
191.8287 PYG = |
1 UYU |
2023-08-20 |
1 PYG = |
0.0052 UYU |
191.1606 PYG = |
1 UYU |
2023-08-19 |
1 PYG = |
0.0052 UYU |
191.1606 PYG = |
1 UYU |
2023-08-18 |
1 PYG = |
0.0053 UYU |
188.3482 PYG = |
1 UYU |
2023-08-17 |
1 PYG = |
0.0052 UYU |
191.4526 PYG = |
1 UYU |
2023-08-16 |
1 PYG = |
0.0052 UYU |
192.1695 PYG = |
1 UYU |
2023-08-15 |
1 PYG = |
0.0052 UYU |
191.3775 PYG = |
1 UYU |
2023-08-14 |
1 PYG = |
0.0052 UYU |
191.3752 PYG = |
1 UYU |
2023-08-13 |
1 PYG = |
0.0052 UYU |
191.3752 PYG = |
1 UYU |
2023-08-12 |
1 PYG = |
0.0053 UYU |
189.8971 PYG = |
1 UYU |
2023-08-11 |
1 PYG = |
0.0052 UYU |
190.6774 PYG = |
1 UYU |
2023-08-10 |
1 PYG = |
0.0052 UYU |
190.766 PYG = |
1 UYU |
2023-08-09 |
1 PYG = |
0.0053 UYU |
189.9077 PYG = |
1 UYU |
2023-08-08 |
1 PYG = |
0.0052 UYU |
192.3997 PYG = |
1 UYU |
2023-08-07 |
1 PYG = |
0.0052 UYU |
192.4004 PYG = |
1 UYU |
2023-08-06 |
1 PYG = |
0.0052 UYU |
192.4004 PYG = |
1 UYU |
2023-08-05 |
1 PYG = |
0.0052 UYU |
194.0049 PYG = |
1 UYU |
2023-08-04 |
1 PYG = |
0.0051 UYU |
194.1813 PYG = |
1 UYU |
2023-08-03 |
1 PYG = |
0.0052 UYU |
193.0626 PYG = |
1 UYU |
2023-08-02 |
1 PYG = |
0.0052 UYU |
192.6309 PYG = |
1 UYU |
2023-08-01 |
1 PYG = |
0.0052 UYU |
193.2545 PYG = |
1 UYU |
2023-07-31 |
1 PYG = |
0.0052 UYU |
193.2433 PYG = |
1 UYU |
2023-07-30 |
1 PYG = |
0.0052 UYU |
193.2433 PYG = |
1 UYU |
2023-07-29 |
1 PYG = |
0.0052 UYU |
193.2524 PYG = |
1 UYU |
2023-07-28 |
1 PYG = |
0.0052 UYU |
192.2469 PYG = |
1 UYU |
2023-07-27 |
1 PYG = |
0.0052 UYU |
191.4677 PYG = |
1 UYU |
2023-07-26 |
1 PYG = |
0.0052 UYU |
191.7298 PYG = |
1 UYU |
2023-07-25 |
1 PYG = |
0.0052 UYU |
191.3907 PYG = |
1 UYU |
2023-07-24 |
1 PYG = |
0.0052 UYU |
191.3925 PYG = |
1 UYU |
2023-07-23 |
1 PYG = |
0.0052 UYU |
191.3925 PYG = |
1 UYU |
2023-07-22 |
1 PYG = |
0.0052 UYU |
191.1132 PYG = |
1 UYU |
2023-07-21 |
1 PYG = |
0.0052 UYU |
190.7994 PYG = |
1 UYU |
2023-07-20 |
1 PYG = |
0.0052 UYU |
190.9195 PYG = |
1 UYU |
2023-07-19 |
1 PYG = |
0.0052 UYU |
190.7579 PYG = |
1 UYU |
2023-07-18 |
1 PYG = |
0.0053 UYU |
190.2296 PYG = |
1 UYU |
2023-07-17 |
1 PYG = |
0.0053 UYU |
190.2315 PYG = |
1 UYU |
2023-07-16 |
1 PYG = |
0.0053 UYU |
190.2315 PYG = |
1 UYU |
2023-07-15 |
1 PYG = |
0.0052 UYU |
190.594 PYG = |
1 UYU |
2023-07-14 |
1 PYG = |
0.0052 UYU |
191.3001 PYG = |
1 UYU |
2023-07-13 |
1 PYG = |
0.0052 UYU |
190.7334 PYG = |
1 UYU |
2023-07-12 |
1 PYG = |
0.0053 UYU |
189.886 PYG = |
1 UYU |
2023-07-11 |
1 PYG = |
0.0052 UYU |
192.4229 PYG = |
1 UYU |
2023-07-10 |
1 PYG = |
0.0052 UYU |
192.4194 PYG = |
1 UYU |
2023-07-09 |
1 PYG = |
0.0052 UYU |
192.4194 PYG = |
1 UYU |
2023-07-08 |
1 PYG = |
0.0052 UYU |
193.9275 PYG = |
1 UYU |
2023-07-07 |
1 PYG = |
0.0052 UYU |
193.9064 PYG = |
1 UYU |
2023-07-06 |
1 PYG = |
0.0052 UYU |
193.4232 PYG = |
1 UYU |
2023-07-05 |
1 PYG = |
0.0052 UYU |
193.3999 PYG = |
1 UYU |
2023-07-04 |
1 PYG = |
0.0052 UYU |
192.9958 PYG = |
1 UYU |
2023-07-03 |
1 PYG = |
0.0052 UYU |
193.0495 PYG = |
1 UYU |
2023-07-02 |
1 PYG = |
0.0052 UYU |
193.0495 PYG = |
1 UYU |
2023-07-01 |
1 PYG = |
0.0052 UYU |
194.0204 PYG = |
1 UYU |
2023-06-30 |
1 PYG = |
0.0052 UYU |
193.6597 PYG = |
1 UYU |
2023-06-29 |
1 PYG = |
0.0052 UYU |
193.3886 PYG = |
1 UYU |
2023-06-28 |
1 PYG = |
0.0052 UYU |
192.1863 PYG = |
1 UYU |
2023-06-27 |
1 PYG = |
0.0052 UYU |
192.7579 PYG = |
1 UYU |
2023-06-26 |
1 PYG = |
0.0052 UYU |
192.767 PYG = |
1 UYU |
2023-06-25 |
1 PYG = |
0.0052 UYU |
191.7385 PYG = |
1 UYU |
2023-06-23 |
1 PYG = |
0.0052 UYU |
190.7758 PYG = |
1 UYU |
2023-06-22 |
1 PYG = |
0.0053 UYU |
189.6839 PYG = |
1 UYU |
2023-06-21 |
1 PYG = |
0.0053 UYU |
189.8628 PYG = |
1 UYU |
2023-06-20 |
1 PYG = |
0.0053 UYU |
189.3542 PYG = |
1 UYU |
2023-06-19 |
1 PYG = |
0.0053 UYU |
189.3452 PYG = |
1 UYU |
2023-06-18 |
1 PYG = |
0.0053 UYU |
189.3532 PYG = |
1 UYU |
2023-06-17 |
1 PYG = |
0.0053 UYU |
188.1734 PYG = |
1 UYU |
2023-06-16 |
1 PYG = |
0.0053 UYU |
187.2956 PYG = |
1 UYU |
2023-06-15 |
1 PYG = |
0.0053 UYU |
187.0612 PYG = |
1 UYU |
2023-06-14 |
1 PYG = |
0.0053 UYU |
187.0573 PYG = |
1 UYU |
2023-06-13 |
1 PYG = |
0.0054 UYU |
185.8839 PYG = |
1 UYU |
2023-06-12 |
1 PYG = |
0.0054 UYU |
185.8845 PYG = |
1 UYU |
2023-06-11 |
1 PYG = |
0.0054 UYU |
185.8845 PYG = |
1 UYU |
2023-06-10 |
1 PYG = |
0.0054 UYU |
185.2552 PYG = |
1 UYU |
2023-06-09 |
1 PYG = |
0.0054 UYU |
186.7454 PYG = |
1 UYU |
2023-06-08 |
1 PYG = |
0.0054 UYU |
186.5862 PYG = |
1 UYU |
2023-06-07 |
1 PYG = |
0.0054 UYU |
185.904 PYG = |
1 UYU |
2023-06-06 |
1 PYG = |
0.0054 UYU |
186.6251 PYG = |
1 UYU |
2023-06-05 |
1 PYG = |
0.0054 UYU |
186.6174 PYG = |
1 UYU |
2023-06-04 |
1 PYG = |
0.0054 UYU |
186.6214 PYG = |
1 UYU |
2023-06-03 |
1 PYG = |
0.0053 UYU |
187.6772 PYG = |
1 UYU |
2023-06-02 |
1 PYG = |
0.0053 UYU |
187.4203 PYG = |
1 UYU |
2023-06-01 |
1 PYG = |
0.0054 UYU |
185.723 PYG = |
1 UYU |
2023-05-31 |
1 PYG = |
0.0054 UYU |
185.6862 PYG = |
1 UYU |
2023-05-30 |
1 PYG = |
0.0054 UYU |
186.4081 PYG = |
1 UYU |
2023-05-29 |
1 PYG = |
0.0054 UYU |
186.4084 PYG = |
1 UYU |
2023-05-28 |
1 PYG = |
0.0054 UYU |
186.4084 PYG = |
1 UYU |
2023-05-27 |
1 PYG = |
0.0053 UYU |
187.3051 PYG = |
1 UYU |
2023-05-26 |
1 PYG = |
0.0054 UYU |
185.9107 PYG = |
1 UYU |
2023-05-25 |
1 PYG = |
0.0054 UYU |
185.9442 PYG = |
1 UYU |
2023-05-24 |
1 PYG = |
0.0054 UYU |
185.9312 PYG = |
1 UYU |
2023-05-23 |
1 PYG = |
0.0054 UYU |
185.8127 PYG = |
1 UYU |
2023-05-22 |
1 PYG = |
0.0054 UYU |
185.8127 PYG = |
1 UYU |
2023-05-21 |
1 PYG = |
0.0054 UYU |
185.811 PYG = |
1 UYU |
2023-05-20 |
1 PYG = |
0.0054 UYU |
184.8582 PYG = |
1 UYU |
2023-05-19 |
1 PYG = |
0.0054 UYU |
184.3604 PYG = |
1 UYU |
2023-05-18 |
1 PYG = |
0.0054 UYU |
184.9288 PYG = |
1 UYU |
2023-05-17 |
1 PYG = |
0.0054 UYU |
184.9948 PYG = |
1 UYU |
2023-05-16 |
1 PYG = |
0.0054 UYU |
185.4721 PYG = |
1 UYU |
2023-05-15 |
1 PYG = |
0.0054 UYU |
185.4721 PYG = |
1 UYU |
2023-05-14 |
1 PYG = |
0.0054 UYU |
185.4781 PYG = |
1 UYU |
2023-05-13 |
1 PYG = |
0.0054 UYU |
185.0904 PYG = |
1 UYU |
2023-05-12 |
1 PYG = |
0.0054 UYU |
185.5831 PYG = |
1 UYU |
2023-05-11 |
1 PYG = |
0.0054 UYU |
184.073 PYG = |
1 UYU |
2023-05-10 |
1 PYG = |
0.0054 UYU |
183.5127 PYG = |
1 UYU |
2023-05-09 |
1 PYG = |
0.0055 UYU |
183.3644 PYG = |
1 UYU |
2023-05-08 |
1 PYG = |
0.0055 UYU |
183.3644 PYG = |
1 UYU |
2023-05-07 |
1 PYG = |
0.0055 UYU |
183.3644 PYG = |
1 UYU |
2023-05-06 |
1 PYG = |
0.0055 UYU |
183.3911 PYG = |
1 UYU |
2023-05-05 |
1 PYG = |
0.0054 UYU |
185.237 PYG = |
1 UYU |
2023-05-04 |
1 PYG = |
0.0054 UYU |
186.1888 PYG = |
1 UYU |
2023-05-03 |
1 PYG = |
0.0053 UYU |
187.0945 PYG = |
1 UYU |
2023-05-02 |
1 PYG = |
0.0053 UYU |
187.0945 PYG = |
1 UYU |
2023-05-01 |
1 PYG = |
0.0053 UYU |
187.0945 PYG = |
1 UYU |
2023-04-30 |
1 PYG = |
0.0053 UYU |
187.0929 PYG = |
1 UYU |
2023-04-29 |
1 PYG = |
0.0053 UYU |
187.6742 PYG = |
1 UYU |
2023-04-28 |
1 PYG = |
0.0054 UYU |
185.6662 PYG = |
1 UYU |
2023-04-27 |
1 PYG = |
0.0054 UYU |
184.8649 PYG = |
1 UYU |
2023-04-26 |
1 PYG = |
0.0054 UYU |
183.539 PYG = |
1 UYU |
2023-04-25 |