Last Year History for PYG/UGX
| PYG | UGX | PYG | UGX | Date |
|---|---|---|---|---|
| 1 PYG = | 0.5148 UGX | 1.9424 PYG = | 1 UGX | 2024-04-23 |
| 1 PYG = | 0.515 UGX | 1.9416 PYG = | 1 UGX | 2024-04-22 |
| 1 PYG = | 0.515 UGX | 1.9416 PYG = | 1 UGX | 2024-04-21 |
| 1 PYG = | 0.515 UGX | 1.9416 PYG = | 1 UGX | 2024-04-20 |
| 1 PYG = | 0.5149 UGX | 1.9422 PYG = | 1 UGX | 2024-04-19 |
| 1 PYG = | 0.5155 UGX | 1.9399 PYG = | 1 UGX | 2024-04-18 |
| 1 PYG = | 0.5178 UGX | 1.9311 PYG = | 1 UGX | 2024-04-17 |
| 1 PYG = | 0.5135 UGX | 1.9474 PYG = | 1 UGX | 2024-04-16 |
| 1 PYG = | 0.5139 UGX | 1.9459 PYG = | 1 UGX | 2024-04-15 |
| 1 PYG = | 0.5139 UGX | 1.9459 PYG = | 1 UGX | 2024-04-14 |
| 1 PYG = | 0.5139 UGX | 1.9459 PYG = | 1 UGX | 2024-04-13 |
| 1 PYG = | 0.5161 UGX | 1.9376 PYG = | 1 UGX | 2024-04-12 |
| 1 PYG = | 0.5136 UGX | 1.947 PYG = | 1 UGX | 2024-04-11 |
| 1 PYG = | 0.5147 UGX | 1.9427 PYG = | 1 UGX | 2024-04-10 |
| 1 PYG = | 0.5183 UGX | 1.9294 PYG = | 1 UGX | 2024-04-09 |
| 1 PYG = | 0.52 UGX | 1.9232 PYG = | 1 UGX | 2024-04-08 |
| 1 PYG = | 0.52 UGX | 1.9232 PYG = | 1 UGX | 2024-04-07 |
| 1 PYG = | 0.52 UGX | 1.9232 PYG = | 1 UGX | 2024-04-06 |
| 1 PYG = | 0.5227 UGX | 1.9132 PYG = | 1 UGX | 2024-04-05 |
| 1 PYG = | 0.5261 UGX | 1.9008 PYG = | 1 UGX | 2024-04-04 |
| 1 PYG = | 0.5257 UGX | 1.9022 PYG = | 1 UGX | 2024-04-03 |
| 1 PYG = | 0.5258 UGX | 1.9018 PYG = | 1 UGX | 2024-04-02 |
| 1 PYG = | 0.5258 UGX | 1.9018 PYG = | 1 UGX | 2024-04-01 |
| 1 PYG = | 0.5258 UGX | 1.9018 PYG = | 1 UGX | 2024-03-31 |
| 1 PYG = | 0.5258 UGX | 1.9018 PYG = | 1 UGX | 2024-03-30 |
| 1 PYG = | 0.5248 UGX | 1.9056 PYG = | 1 UGX | 2024-03-29 |
| 1 PYG = | 0.5266 UGX | 1.8989 PYG = | 1 UGX | 2024-03-28 |
| 1 PYG = | 0.5279 UGX | 1.8943 PYG = | 1 UGX | 2024-03-27 |
| 1 PYG = | 0.53 UGX | 1.887 PYG = | 1 UGX | 2024-03-26 |
| 1 PYG = | 0.532 UGX | 1.8798 PYG = | 1 UGX | 2024-03-25 |
| 1 PYG = | 0.532 UGX | 1.8799 PYG = | 1 UGX | 2024-03-24 |
| 1 PYG = | 0.532 UGX | 1.8799 PYG = | 1 UGX | 2024-03-23 |
| 1 PYG = | 0.5282 UGX | 1.8934 PYG = | 1 UGX | 2024-03-22 |
| 1 PYG = | 0.5306 UGX | 1.8846 PYG = | 1 UGX | 2024-03-21 |
| 1 PYG = | 0.5313 UGX | 1.8822 PYG = | 1 UGX | 2024-03-20 |
| 1 PYG = | 0.5328 UGX | 1.877 PYG = | 1 UGX | 2024-03-19 |
| 1 PYG = | 0.5319 UGX | 1.8799 PYG = | 1 UGX | 2024-03-18 |
| 1 PYG = | 0.5319 UGX | 1.8799 PYG = | 1 UGX | 2024-03-17 |
| 1 PYG = | 0.5319 UGX | 1.8799 PYG = | 1 UGX | 2024-03-16 |
| 1 PYG = | 0.5319 UGX | 1.8802 PYG = | 1 UGX | 2024-03-15 |
| 1 PYG = | 0.5345 UGX | 1.8708 PYG = | 1 UGX | 2024-03-14 |
| 1 PYG = | 0.5335 UGX | 1.8743 PYG = | 1 UGX | 2024-03-13 |
| 1 PYG = | 0.5358 UGX | 1.8663 PYG = | 1 UGX | 2024-03-12 |
| 1 PYG = | 0.5364 UGX | 1.8644 PYG = | 1 UGX | 2024-03-11 |
| 1 PYG = | 0.5364 UGX | 1.8644 PYG = | 1 UGX | 2024-03-10 |
| 1 PYG = | 0.5364 UGX | 1.8644 PYG = | 1 UGX | 2024-03-09 |
| 1 PYG = | 0.5362 UGX | 1.8651 PYG = | 1 UGX | 2024-03-08 |
| 1 PYG = | 0.5367 UGX | 1.8633 PYG = | 1 UGX | 2024-03-07 |
| 1 PYG = | 0.5356 UGX | 1.8672 PYG = | 1 UGX | 2024-03-06 |
| 1 PYG = | 0.5382 UGX | 1.8582 PYG = | 1 UGX | 2024-03-05 |
| 1 PYG = | 0.5354 UGX | 1.8679 PYG = | 1 UGX | 2024-03-04 |
| 1 PYG = | 0.5353 UGX | 1.868 PYG = | 1 UGX | 2024-03-03 |
| 1 PYG = | 0.5353 UGX | 1.868 PYG = | 1 UGX | 2024-03-02 |
| 1 PYG = | 0.538 UGX | 1.8587 PYG = | 1 UGX | 2024-03-01 |
| 1 PYG = | 0.5399 UGX | 1.8521 PYG = | 1 UGX | 2024-02-29 |
| 1 PYG = | 0.54 UGX | 1.8517 PYG = | 1 UGX | 2024-02-28 |
| 1 PYG = | 0.5429 UGX | 1.8418 PYG = | 1 UGX | 2024-02-27 |
| 1 PYG = | 0.5395 UGX | 1.8537 PYG = | 1 UGX | 2024-02-26 |
| 1 PYG = | 0.5405 UGX | 1.8502 PYG = | 1 UGX | 2024-02-25 |
| 1 PYG = | 0.5405 UGX | 1.8502 PYG = | 1 UGX | 2024-02-24 |
| 1 PYG = | 0.5348 UGX | 1.8698 PYG = | 1 UGX | 2024-02-23 |
| 1 PYG = | 0.5336 UGX | 1.8742 PYG = | 1 UGX | 2024-02-22 |
| 1 PYG = | 0.5317 UGX | 1.8808 PYG = | 1 UGX | 2024-02-21 |
| 1 PYG = | 0.5315 UGX | 1.8813 PYG = | 1 UGX | 2024-02-20 |
| 1 PYG = | 0.5312 UGX | 1.8826 PYG = | 1 UGX | 2024-02-19 |
| 1 PYG = | 0.5312 UGX | 1.8826 PYG = | 1 UGX | 2024-02-18 |
| 1 PYG = | 0.5311 UGX | 1.8828 PYG = | 1 UGX | 2024-02-17 |
| 1 PYG = | 0.5311 UGX | 1.883 PYG = | 1 UGX | 2024-02-16 |
| 1 PYG = | 0.5333 UGX | 1.8752 PYG = | 1 UGX | 2024-02-15 |
| 1 PYG = | 0.5306 UGX | 1.8845 PYG = | 1 UGX | 2024-02-14 |
| 1 PYG = | 0.53 UGX | 1.8867 PYG = | 1 UGX | 2024-02-13 |
| 1 PYG = | 0.5294 UGX | 1.8891 PYG = | 1 UGX | 2024-02-12 |
| 1 PYG = | 0.5294 UGX | 1.8891 PYG = | 1 UGX | 2024-02-11 |
| 1 PYG = | 0.5294 UGX | 1.8891 PYG = | 1 UGX | 2024-02-10 |
| 1 PYG = | 0.5264 UGX | 1.8995 PYG = | 1 UGX | 2024-02-09 |
| 1 PYG = | 0.5256 UGX | 1.9024 PYG = | 1 UGX | 2024-02-08 |
| 1 PYG = | 0.5267 UGX | 1.8987 PYG = | 1 UGX | 2024-02-07 |
| 1 PYG = | 0.5262 UGX | 1.9003 PYG = | 1 UGX | 2024-02-06 |
| 1 PYG = | 0.5245 UGX | 1.9066 PYG = | 1 UGX | 2024-02-05 |
| 1 PYG = | 0.5245 UGX | 1.9066 PYG = | 1 UGX | 2024-02-04 |
| 1 PYG = | 0.5245 UGX | 1.9066 PYG = | 1 UGX | 2024-02-03 |
| 1 PYG = | 0.5247 UGX | 1.9058 PYG = | 1 UGX | 2024-02-02 |
| 1 PYG = | 0.5239 UGX | 1.9086 PYG = | 1 UGX | 2024-02-01 |
| 1 PYG = | 0.5247 UGX | 1.906 PYG = | 1 UGX | 2024-01-31 |
| 1 PYG = | 0.5231 UGX | 1.9116 PYG = | 1 UGX | 2024-01-30 |
| 1 PYG = | 0.522 UGX | 1.9158 PYG = | 1 UGX | 2024-01-29 |
| 1 PYG = | 0.522 UGX | 1.9158 PYG = | 1 UGX | 2024-01-28 |
| 1 PYG = | 0.522 UGX | 1.9158 PYG = | 1 UGX | 2024-01-27 |
| 1 PYG = | 0.5225 UGX | 1.9138 PYG = | 1 UGX | 2024-01-26 |
| 1 PYG = | 0.5222 UGX | 1.9151 PYG = | 1 UGX | 2024-01-25 |
| 1 PYG = | 0.5222 UGX | 1.9151 PYG = | 1 UGX | 2024-01-24 |
| 1 PYG = | 0.5222 UGX | 1.9148 PYG = | 1 UGX | 2024-01-23 |
| 1 PYG = | 0.5227 UGX | 1.9133 PYG = | 1 UGX | 2024-01-22 |
| 1 PYG = | 0.5226 UGX | 1.9136 PYG = | 1 UGX | 2024-01-21 |
| 1 PYG = | 0.5226 UGX | 1.9136 PYG = | 1 UGX | 2024-01-20 |
| 1 PYG = | 0.5217 UGX | 1.9167 PYG = | 1 UGX | 2024-01-19 |
| 1 PYG = | 0.5242 UGX | 1.9077 PYG = | 1 UGX | 2024-01-18 |
| 1 PYG = | 0.5249 UGX | 1.905 PYG = | 1 UGX | 2024-01-17 |
| 1 PYG = | 0.5245 UGX | 1.9065 PYG = | 1 UGX | 2024-01-16 |
| 1 PYG = | 0.5211 UGX | 1.919 PYG = | 1 UGX | 2024-01-15 |
| 1 PYG = | 0.5211 UGX | 1.919 PYG = | 1 UGX | 2024-01-14 |
| 1 PYG = | 0.5211 UGX | 1.919 PYG = | 1 UGX | 2024-01-13 |
| 1 PYG = | 0.5207 UGX | 1.9204 PYG = | 1 UGX | 2024-01-12 |
| 1 PYG = | 0.5215 UGX | 1.9175 PYG = | 1 UGX | 2024-01-11 |
| 1 PYG = | 0.5228 UGX | 1.9129 PYG = | 1 UGX | 2024-01-10 |
| 1 PYG = | 0.5251 UGX | 1.9043 PYG = | 1 UGX | 2024-01-09 |
| 1 PYG = | 0.5224 UGX | 1.9143 PYG = | 1 UGX | 2024-01-08 |
| 1 PYG = | 0.5224 UGX | 1.9142 PYG = | 1 UGX | 2024-01-07 |
| 1 PYG = | 0.5224 UGX | 1.9142 PYG = | 1 UGX | 2024-01-06 |
| 1 PYG = | 0.5244 UGX | 1.9068 PYG = | 1 UGX | 2024-01-05 |
| 1 PYG = | 0.5242 UGX | 1.9077 PYG = | 1 UGX | 2024-01-04 |
| 1 PYG = | 0.52 UGX | 1.9232 PYG = | 1 UGX | 2024-01-03 |
| 1 PYG = | 0.5189 UGX | 1.9272 PYG = | 1 UGX | 2024-01-02 |
| 1 PYG = | 0.5189 UGX | 1.9272 PYG = | 1 UGX | 2024-01-01 |
| 1 PYG = | 0.5189 UGX | 1.9272 PYG = | 1 UGX | 2023-12-31 |
| 1 PYG = | 0.5189 UGX | 1.9271 PYG = | 1 UGX | 2023-12-30 |
| 1 PYG = | 0.5188 UGX | 1.9275 PYG = | 1 UGX | 2023-12-29 |
| 1 PYG = | 0.5148 UGX | 1.9425 PYG = | 1 UGX | 2023-12-28 |
| 1 PYG = | 0.5107 UGX | 1.9581 PYG = | 1 UGX | 2023-12-27 |
| 1 PYG = | 0.5107 UGX | 1.9581 PYG = | 1 UGX | 2023-12-26 |
| 1 PYG = | 0.5107 UGX | 1.9581 PYG = | 1 UGX | 2023-12-25 |
| 1 PYG = | 0.5107 UGX | 1.9581 PYG = | 1 UGX | 2023-12-24 |
| 1 PYG = | 0.5107 UGX | 1.9581 PYG = | 1 UGX | 2023-12-23 |
| 1 PYG = | 0.5109 UGX | 1.9574 PYG = | 1 UGX | 2023-12-22 |
| 1 PYG = | 0.5119 UGX | 1.9535 PYG = | 1 UGX | 2023-12-21 |
| 1 PYG = | 0.5145 UGX | 1.9437 PYG = | 1 UGX | 2023-12-20 |
| 1 PYG = | 0.5161 UGX | 1.9375 PYG = | 1 UGX | 2023-12-19 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-12-18 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-12-17 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-12-16 |
| 1 PYG = | 0.5156 UGX | 1.9395 PYG = | 1 UGX | 2023-12-15 |
| 1 PYG = | 0.5165 UGX | 1.9361 PYG = | 1 UGX | 2023-12-14 |
| 1 PYG = | 0.5151 UGX | 1.9413 PYG = | 1 UGX | 2023-12-13 |
| 1 PYG = | 0.5173 UGX | 1.9331 PYG = | 1 UGX | 2023-12-12 |
| 1 PYG = | 0.5128 UGX | 1.9501 PYG = | 1 UGX | 2023-12-11 |
| 1 PYG = | 0.5128 UGX | 1.9501 PYG = | 1 UGX | 2023-12-10 |
| 1 PYG = | 0.5128 UGX | 1.9501 PYG = | 1 UGX | 2023-12-09 |
| 1 PYG = | 0.5121 UGX | 1.9526 PYG = | 1 UGX | 2023-12-08 |
| 1 PYG = | 0.5114 UGX | 1.9555 PYG = | 1 UGX | 2023-12-07 |
| 1 PYG = | 0.5133 UGX | 1.9481 PYG = | 1 UGX | 2023-12-06 |
| 1 PYG = | 0.5115 UGX | 1.9549 PYG = | 1 UGX | 2023-12-05 |
| 1 PYG = | 0.5111 UGX | 1.9566 PYG = | 1 UGX | 2023-12-04 |
| 1 PYG = | 0.5111 UGX | 1.9566 PYG = | 1 UGX | 2023-12-03 |
| 1 PYG = | 0.5111 UGX | 1.9565 PYG = | 1 UGX | 2023-12-02 |
| 1 PYG = | 0.5137 UGX | 1.9465 PYG = | 1 UGX | 2023-12-01 |
| 1 PYG = | 0.5134 UGX | 1.9478 PYG = | 1 UGX | 2023-11-30 |
| 1 PYG = | 0.5112 UGX | 1.9561 PYG = | 1 UGX | 2023-11-29 |
| 1 PYG = | 0.5096 UGX | 1.9624 PYG = | 1 UGX | 2023-11-28 |
| 1 PYG = | 0.5102 UGX | 1.9599 PYG = | 1 UGX | 2023-11-27 |
| 1 PYG = | 0.5102 UGX | 1.9599 PYG = | 1 UGX | 2023-11-26 |
| 1 PYG = | 0.5102 UGX | 1.9599 PYG = | 1 UGX | 2023-11-25 |
| 1 PYG = | 0.5103 UGX | 1.9597 PYG = | 1 UGX | 2023-11-24 |
| 1 PYG = | 0.5089 UGX | 1.9651 PYG = | 1 UGX | 2023-11-23 |
| 1 PYG = | 0.5089 UGX | 1.9649 PYG = | 1 UGX | 2023-11-22 |
| 1 PYG = | 0.5086 UGX | 1.9663 PYG = | 1 UGX | 2023-11-21 |
| 1 PYG = | 0.5086 UGX | 1.9661 PYG = | 1 UGX | 2023-11-20 |
| 1 PYG = | 0.5086 UGX | 1.9662 PYG = | 1 UGX | 2023-11-19 |
| 1 PYG = | 0.5086 UGX | 1.9662 PYG = | 1 UGX | 2023-11-18 |
| 1 PYG = | 0.5078 UGX | 1.9693 PYG = | 1 UGX | 2023-11-17 |
| 1 PYG = | 0.5087 UGX | 1.9657 PYG = | 1 UGX | 2023-11-16 |
| 1 PYG = | 0.5071 UGX | 1.9718 PYG = | 1 UGX | 2023-11-15 |
| 1 PYG = | 0.5085 UGX | 1.9667 PYG = | 1 UGX | 2023-11-14 |
| 1 PYG = | 0.5064 UGX | 1.9747 PYG = | 1 UGX | 2023-11-13 |
| 1 PYG = | 0.5064 UGX | 1.9747 PYG = | 1 UGX | 2023-11-12 |
| 1 PYG = | 0.5064 UGX | 1.9747 PYG = | 1 UGX | 2023-11-11 |
| 1 PYG = | 0.5059 UGX | 1.9767 PYG = | 1 UGX | 2023-11-10 |
| 1 PYG = | 0.5059 UGX | 1.9766 PYG = | 1 UGX | 2023-11-09 |
| 1 PYG = | 0.504 UGX | 1.9841 PYG = | 1 UGX | 2023-11-08 |
| 1 PYG = | 0.5037 UGX | 1.9854 PYG = | 1 UGX | 2023-11-07 |
| 1 PYG = | 0.5059 UGX | 1.9766 PYG = | 1 UGX | 2023-11-06 |
| 1 PYG = | 0.5059 UGX | 1.9767 PYG = | 1 UGX | 2023-11-05 |
| 1 PYG = | 0.5059 UGX | 1.9767 PYG = | 1 UGX | 2023-11-04 |
| 1 PYG = | 0.5074 UGX | 1.9709 PYG = | 1 UGX | 2023-11-03 |
| 1 PYG = | 0.5072 UGX | 1.9715 PYG = | 1 UGX | 2023-11-02 |
| 1 PYG = | 0.5065 UGX | 1.9745 PYG = | 1 UGX | 2023-11-01 |
| 1 PYG = | 0.5063 UGX | 1.9752 PYG = | 1 UGX | 2023-10-31 |
| 1 PYG = | 0.5064 UGX | 1.9747 PYG = | 1 UGX | 2023-10-30 |
| 1 PYG = | 0.5064 UGX | 1.9746 PYG = | 1 UGX | 2023-10-29 |
| 1 PYG = | 0.5064 UGX | 1.9746 PYG = | 1 UGX | 2023-10-28 |
| 1 PYG = | 0.5068 UGX | 1.973 PYG = | 1 UGX | 2023-10-27 |
| 1 PYG = | 0.5069 UGX | 1.9728 PYG = | 1 UGX | 2023-10-26 |
| 1 PYG = | 0.504 UGX | 1.984 PYG = | 1 UGX | 2023-10-25 |
| 1 PYG = | 0.5052 UGX | 1.9794 PYG = | 1 UGX | 2023-10-24 |
| 1 PYG = | 0.5057 UGX | 1.9773 PYG = | 1 UGX | 2023-10-23 |
| 1 PYG = | 0.5057 UGX | 1.9773 PYG = | 1 UGX | 2023-10-22 |
| 1 PYG = | 0.5057 UGX | 1.9773 PYG = | 1 UGX | 2023-10-21 |
| 1 PYG = | 0.5059 UGX | 1.9767 PYG = | 1 UGX | 2023-10-20 |
| 1 PYG = | 0.5058 UGX | 1.9771 PYG = | 1 UGX | 2023-10-19 |
| 1 PYG = | 0.5061 UGX | 1.976 PYG = | 1 UGX | 2023-10-18 |
| 1 PYG = | 0.5092 UGX | 1.964 PYG = | 1 UGX | 2023-10-17 |
| 1 PYG = | 0.5105 UGX | 1.9589 PYG = | 1 UGX | 2023-10-16 |
| 1 PYG = | 0.5105 UGX | 1.9589 PYG = | 1 UGX | 2023-10-15 |
| 1 PYG = | 0.5105 UGX | 1.9589 PYG = | 1 UGX | 2023-10-14 |
| 1 PYG = | 0.5121 UGX | 1.9528 PYG = | 1 UGX | 2023-10-13 |
| 1 PYG = | 0.5124 UGX | 1.9515 PYG = | 1 UGX | 2023-10-12 |
| 1 PYG = | 0.5124 UGX | 1.9516 PYG = | 1 UGX | 2023-10-11 |
| 1 PYG = | 0.5123 UGX | 1.952 PYG = | 1 UGX | 2023-10-10 |
| 1 PYG = | 0.5121 UGX | 1.9526 PYG = | 1 UGX | 2023-10-09 |
| 1 PYG = | 0.5122 UGX | 1.9524 PYG = | 1 UGX | 2023-10-08 |
| 1 PYG = | 0.5122 UGX | 1.9524 PYG = | 1 UGX | 2023-10-07 |
| 1 PYG = | 0.5124 UGX | 1.9515 PYG = | 1 UGX | 2023-10-06 |
| 1 PYG = | 0.513 UGX | 1.9495 PYG = | 1 UGX | 2023-10-05 |
| 1 PYG = | 0.5132 UGX | 1.9484 PYG = | 1 UGX | 2023-10-04 |
| 1 PYG = | 0.5115 UGX | 1.9549 PYG = | 1 UGX | 2023-10-03 |
| 1 PYG = | 0.5153 UGX | 1.9407 PYG = | 1 UGX | 2023-10-02 |
| 1 PYG = | 0.5153 UGX | 1.9406 PYG = | 1 UGX | 2023-10-01 |
| 1 PYG = | 0.5153 UGX | 1.9406 PYG = | 1 UGX | 2023-09-30 |
| 1 PYG = | 0.5152 UGX | 1.9411 PYG = | 1 UGX | 2023-09-29 |
| 1 PYG = | 0.5151 UGX | 1.9412 PYG = | 1 UGX | 2023-09-28 |
| 1 PYG = | 0.5172 UGX | 1.9336 PYG = | 1 UGX | 2023-09-27 |
| 1 PYG = | 0.5162 UGX | 1.9371 PYG = | 1 UGX | 2023-09-26 |
| 1 PYG = | 0.516 UGX | 1.9379 PYG = | 1 UGX | 2023-09-25 |
| 1 PYG = | 0.516 UGX | 1.9379 PYG = | 1 UGX | 2023-09-24 |
| 1 PYG = | 0.516 UGX | 1.9379 PYG = | 1 UGX | 2023-09-23 |
| 1 PYG = | 0.5157 UGX | 1.939 PYG = | 1 UGX | 2023-09-22 |
| 1 PYG = | 0.5147 UGX | 1.943 PYG = | 1 UGX | 2023-09-21 |
| 1 PYG = | 0.5148 UGX | 1.9426 PYG = | 1 UGX | 2023-09-20 |
| 1 PYG = | 0.5149 UGX | 1.9422 PYG = | 1 UGX | 2023-09-19 |
| 1 PYG = | 0.5127 UGX | 1.9504 PYG = | 1 UGX | 2023-09-18 |
| 1 PYG = | 0.5127 UGX | 1.9504 PYG = | 1 UGX | 2023-09-17 |
| 1 PYG = | 0.5127 UGX | 1.9504 PYG = | 1 UGX | 2023-09-16 |
| 1 PYG = | 0.5117 UGX | 1.9542 PYG = | 1 UGX | 2023-09-15 |
| 1 PYG = | 0.5115 UGX | 1.955 PYG = | 1 UGX | 2023-09-14 |
| 1 PYG = | 0.5116 UGX | 1.9546 PYG = | 1 UGX | 2023-09-13 |
| 1 PYG = | 0.5123 UGX | 1.9522 PYG = | 1 UGX | 2023-09-12 |
| 1 PYG = | 0.5149 UGX | 1.9423 PYG = | 1 UGX | 2023-09-11 |
| 1 PYG = | 0.5148 UGX | 1.9425 PYG = | 1 UGX | 2023-09-10 |
| 1 PYG = | 0.5148 UGX | 1.9425 PYG = | 1 UGX | 2023-09-09 |
| 1 PYG = | 0.5143 UGX | 1.9444 PYG = | 1 UGX | 2023-09-08 |
| 1 PYG = | 0.5135 UGX | 1.9473 PYG = | 1 UGX | 2023-09-07 |
| 1 PYG = | 0.5128 UGX | 1.9501 PYG = | 1 UGX | 2023-09-06 |
| 1 PYG = | 0.5115 UGX | 1.9549 PYG = | 1 UGX | 2023-09-05 |
| 1 PYG = | 0.511 UGX | 1.9569 PYG = | 1 UGX | 2023-09-04 |
| 1 PYG = | 0.511 UGX | 1.9569 PYG = | 1 UGX | 2023-09-03 |
| 1 PYG = | 0.511 UGX | 1.9569 PYG = | 1 UGX | 2023-09-02 |
| 1 PYG = | 0.5096 UGX | 1.9624 PYG = | 1 UGX | 2023-09-01 |
| 1 PYG = | 0.5113 UGX | 1.9559 PYG = | 1 UGX | 2023-08-31 |
| 1 PYG = | 0.5116 UGX | 1.9545 PYG = | 1 UGX | 2023-08-30 |
| 1 PYG = | 0.5091 UGX | 1.9641 PYG = | 1 UGX | 2023-08-29 |
| 1 PYG = | 0.5072 UGX | 1.9717 PYG = | 1 UGX | 2023-08-28 |
| 1 PYG = | 0.5072 UGX | 1.9717 PYG = | 1 UGX | 2023-08-27 |
| 1 PYG = | 0.5072 UGX | 1.9717 PYG = | 1 UGX | 2023-08-26 |
| 1 PYG = | 0.5097 UGX | 1.9618 PYG = | 1 UGX | 2023-08-25 |
| 1 PYG = | 0.5106 UGX | 1.9583 PYG = | 1 UGX | 2023-08-24 |
| 1 PYG = | 0.5129 UGX | 1.9497 PYG = | 1 UGX | 2023-08-23 |
| 1 PYG = | 0.5126 UGX | 1.9508 PYG = | 1 UGX | 2023-08-22 |
| 1 PYG = | 0.5143 UGX | 1.9443 PYG = | 1 UGX | 2023-08-21 |
| 1 PYG = | 0.5143 UGX | 1.9443 PYG = | 1 UGX | 2023-08-20 |
| 1 PYG = | 0.5136 UGX | 1.9469 PYG = | 1 UGX | 2023-08-19 |
| 1 PYG = | 0.5136 UGX | 1.9469 PYG = | 1 UGX | 2023-08-18 |
| 1 PYG = | 0.514 UGX | 1.9455 PYG = | 1 UGX | 2023-08-17 |
| 1 PYG = | 0.5141 UGX | 1.9451 PYG = | 1 UGX | 2023-08-16 |
| 1 PYG = | 0.5113 UGX | 1.9557 PYG = | 1 UGX | 2023-08-15 |
| 1 PYG = | 0.5134 UGX | 1.9478 PYG = | 1 UGX | 2023-08-14 |
| 1 PYG = | 0.5134 UGX | 1.9478 PYG = | 1 UGX | 2023-08-13 |
| 1 PYG = | 0.5134 UGX | 1.9478 PYG = | 1 UGX | 2023-08-12 |
| 1 PYG = | 0.5128 UGX | 1.9502 PYG = | 1 UGX | 2023-08-11 |
| 1 PYG = | 0.5035 UGX | 1.9861 PYG = | 1 UGX | 2023-08-10 |
| 1 PYG = | 0.4983 UGX | 2.0068 PYG = | 1 UGX | 2023-08-09 |
| 1 PYG = | 0.4971 UGX | 2.0116 PYG = | 1 UGX | 2023-08-08 |
| 1 PYG = | 0.4954 UGX | 2.0185 PYG = | 1 UGX | 2023-08-07 |
| 1 PYG = | 0.4954 UGX | 2.0185 PYG = | 1 UGX | 2023-08-06 |
| 1 PYG = | 0.4954 UGX | 2.0185 PYG = | 1 UGX | 2023-08-05 |
| 1 PYG = | 0.4953 UGX | 2.0188 PYG = | 1 UGX | 2023-08-04 |
| 1 PYG = | 0.4986 UGX | 2.0057 PYG = | 1 UGX | 2023-08-03 |
| 1 PYG = | 0.4988 UGX | 2.0047 PYG = | 1 UGX | 2023-08-02 |
| 1 PYG = | 0.4971 UGX | 2.0118 PYG = | 1 UGX | 2023-08-01 |
| 1 PYG = | 0.4963 UGX | 2.0151 PYG = | 1 UGX | 2023-07-31 |
| 1 PYG = | 0.4963 UGX | 2.0151 PYG = | 1 UGX | 2023-07-30 |
| 1 PYG = | 0.4963 UGX | 2.0151 PYG = | 1 UGX | 2023-07-29 |
| 1 PYG = | 0.4964 UGX | 2.0147 PYG = | 1 UGX | 2023-07-28 |
| 1 PYG = | 0.4975 UGX | 2.0102 PYG = | 1 UGX | 2023-07-27 |
| 1 PYG = | 0.502 UGX | 1.9921 PYG = | 1 UGX | 2023-07-26 |
| 1 PYG = | 0.5012 UGX | 1.9951 PYG = | 1 UGX | 2023-07-25 |
| 1 PYG = | 0.5005 UGX | 1.998 PYG = | 1 UGX | 2023-07-24 |
| 1 PYG = | 0.5005 UGX | 1.998 PYG = | 1 UGX | 2023-07-23 |
| 1 PYG = | 0.5005 UGX | 1.998 PYG = | 1 UGX | 2023-07-22 |
| 1 PYG = | 0.5009 UGX | 1.9963 PYG = | 1 UGX | 2023-07-21 |
| 1 PYG = | 0.5046 UGX | 1.9818 PYG = | 1 UGX | 2023-07-20 |
| 1 PYG = | 0.5046 UGX | 1.9818 PYG = | 1 UGX | 2023-07-19 |
| 1 PYG = | 0.5037 UGX | 1.9854 PYG = | 1 UGX | 2023-07-18 |
| 1 PYG = | 0.5057 UGX | 1.9776 PYG = | 1 UGX | 2023-07-17 |
| 1 PYG = | 0.5057 UGX | 1.9777 PYG = | 1 UGX | 2023-07-16 |
| 1 PYG = | 0.5057 UGX | 1.9777 PYG = | 1 UGX | 2023-07-15 |
| 1 PYG = | 0.5049 UGX | 1.9808 PYG = | 1 UGX | 2023-07-14 |
| 1 PYG = | 0.504 UGX | 1.984 PYG = | 1 UGX | 2023-07-13 |
| 1 PYG = | 0.5059 UGX | 1.9765 PYG = | 1 UGX | 2023-07-12 |
| 1 PYG = | 0.5068 UGX | 1.973 PYG = | 1 UGX | 2023-07-11 |
| 1 PYG = | 0.5066 UGX | 1.9739 PYG = | 1 UGX | 2023-07-10 |
| 1 PYG = | 0.5066 UGX | 1.9739 PYG = | 1 UGX | 2023-07-09 |
| 1 PYG = | 0.5066 UGX | 1.9739 PYG = | 1 UGX | 2023-07-08 |
| 1 PYG = | 0.5077 UGX | 1.9697 PYG = | 1 UGX | 2023-07-07 |
| 1 PYG = | 0.5096 UGX | 1.9622 PYG = | 1 UGX | 2023-07-06 |
| 1 PYG = | 0.5084 UGX | 1.9669 PYG = | 1 UGX | 2023-07-05 |
| 1 PYG = | 0.5062 UGX | 1.9755 PYG = | 1 UGX | 2023-07-04 |
| 1 PYG = | 0.5052 UGX | 1.9794 PYG = | 1 UGX | 2023-07-03 |
| 1 PYG = | 0.5051 UGX | 1.9799 PYG = | 1 UGX | 2023-07-02 |
| 1 PYG = | 0.5051 UGX | 1.9799 PYG = | 1 UGX | 2023-07-01 |
| 1 PYG = | 0.5033 UGX | 1.9867 PYG = | 1 UGX | 2023-06-30 |
| 1 PYG = | 0.5047 UGX | 1.9813 PYG = | 1 UGX | 2023-06-29 |
| 1 PYG = | 0.506 UGX | 1.9761 PYG = | 1 UGX | 2023-06-28 |
| 1 PYG = | 0.5067 UGX | 1.9736 PYG = | 1 UGX | 2023-06-27 |
| 1 PYG = | 0.5046 UGX | 1.9817 PYG = | 1 UGX | 2023-06-26 |
| 1 PYG = | 0.5046 UGX | 1.9817 PYG = | 1 UGX | 2023-06-25 |
| 1 PYG = | 0.5072 UGX | 1.9717 PYG = | 1 UGX | 2023-06-23 |
| 1 PYG = | 0.5105 UGX | 1.9587 PYG = | 1 UGX | 2023-06-22 |
| 1 PYG = | 0.512 UGX | 1.953 PYG = | 1 UGX | 2023-06-21 |
| 1 PYG = | 0.5103 UGX | 1.9597 PYG = | 1 UGX | 2023-06-20 |
| 1 PYG = | 0.5083 UGX | 1.9673 PYG = | 1 UGX | 2023-06-19 |
| 1 PYG = | 0.5083 UGX | 1.9672 PYG = | 1 UGX | 2023-06-18 |
| 1 PYG = | 0.5083 UGX | 1.9673 PYG = | 1 UGX | 2023-06-17 |
| 1 PYG = | 0.5101 UGX | 1.9603 PYG = | 1 UGX | 2023-06-16 |
| 1 PYG = | 0.5121 UGX | 1.9528 PYG = | 1 UGX | 2023-06-15 |
| 1 PYG = | 0.5135 UGX | 1.9474 PYG = | 1 UGX | 2023-06-14 |
| 1 PYG = | 0.514 UGX | 1.9456 PYG = | 1 UGX | 2023-06-13 |
| 1 PYG = | 0.5135 UGX | 1.9476 PYG = | 1 UGX | 2023-06-12 |
| 1 PYG = | 0.5135 UGX | 1.9475 PYG = | 1 UGX | 2023-06-11 |
| 1 PYG = | 0.5135 UGX | 1.9475 PYG = | 1 UGX | 2023-06-10 |
| 1 PYG = | 0.5152 UGX | 1.9411 PYG = | 1 UGX | 2023-06-09 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-06-08 |
| 1 PYG = | 0.5172 UGX | 1.9335 PYG = | 1 UGX | 2023-06-07 |
| 1 PYG = | 0.5177 UGX | 1.9317 PYG = | 1 UGX | 2023-06-06 |
| 1 PYG = | 0.5166 UGX | 1.9358 PYG = | 1 UGX | 2023-06-05 |
| 1 PYG = | 0.5166 UGX | 1.9357 PYG = | 1 UGX | 2023-06-04 |
| 1 PYG = | 0.5166 UGX | 1.9358 PYG = | 1 UGX | 2023-06-03 |
| 1 PYG = | 0.5158 UGX | 1.9389 PYG = | 1 UGX | 2023-06-02 |
| 1 PYG = | 0.5198 UGX | 1.9239 PYG = | 1 UGX | 2023-06-01 |
| 1 PYG = | 0.5219 UGX | 1.9161 PYG = | 1 UGX | 2023-05-31 |
| 1 PYG = | 0.5184 UGX | 1.9291 PYG = | 1 UGX | 2023-05-30 |
| 1 PYG = | 0.517 UGX | 1.9343 PYG = | 1 UGX | 2023-05-29 |
| 1 PYG = | 0.517 UGX | 1.9343 PYG = | 1 UGX | 2023-05-28 |
| 1 PYG = | 0.517 UGX | 1.9343 PYG = | 1 UGX | 2023-05-27 |
| 1 PYG = | 0.5153 UGX | 1.9405 PYG = | 1 UGX | 2023-05-26 |
| 1 PYG = | 0.5158 UGX | 1.9388 PYG = | 1 UGX | 2023-05-25 |
| 1 PYG = | 0.516 UGX | 1.9381 PYG = | 1 UGX | 2023-05-24 |
| 1 PYG = | 0.5145 UGX | 1.9438 PYG = | 1 UGX | 2023-05-23 |
| 1 PYG = | 0.5151 UGX | 1.9413 PYG = | 1 UGX | 2023-05-22 |
| 1 PYG = | 0.5151 UGX | 1.9413 PYG = | 1 UGX | 2023-05-21 |
| 1 PYG = | 0.5151 UGX | 1.9413 PYG = | 1 UGX | 2023-05-20 |
| 1 PYG = | 0.5175 UGX | 1.9325 PYG = | 1 UGX | 2023-05-19 |
| 1 PYG = | 0.5185 UGX | 1.9286 PYG = | 1 UGX | 2023-05-18 |
| 1 PYG = | 0.5163 UGX | 1.9369 PYG = | 1 UGX | 2023-05-17 |
| 1 PYG = | 0.5163 UGX | 1.9368 PYG = | 1 UGX | 2023-05-16 |
| 1 PYG = | 0.5153 UGX | 1.9406 PYG = | 1 UGX | 2023-05-15 |
| 1 PYG = | 0.5153 UGX | 1.9406 PYG = | 1 UGX | 2023-05-14 |
| 1 PYG = | 0.5153 UGX | 1.9406 PYG = | 1 UGX | 2023-05-13 |
| 1 PYG = | 0.5177 UGX | 1.9314 PYG = | 1 UGX | 2023-05-12 |
| 1 PYG = | 0.5175 UGX | 1.9325 PYG = | 1 UGX | 2023-05-11 |
| 1 PYG = | 0.5219 UGX | 1.9162 PYG = | 1 UGX | 2023-05-10 |
| 1 PYG = | 0.5209 UGX | 1.9199 PYG = | 1 UGX | 2023-05-09 |
| 1 PYG = | 0.5189 UGX | 1.9271 PYG = | 1 UGX | 2023-05-08 |
| 1 PYG = | 0.5189 UGX | 1.9271 PYG = | 1 UGX | 2023-05-07 |
| 1 PYG = | 0.5189 UGX | 1.9271 PYG = | 1 UGX | 2023-05-06 |
| 1 PYG = | 0.52 UGX | 1.923 PYG = | 1 UGX | 2023-05-05 |
| 1 PYG = | 0.5182 UGX | 1.9299 PYG = | 1 UGX | 2023-05-04 |
| 1 PYG = | 0.5178 UGX | 1.9314 PYG = | 1 UGX | 2023-05-03 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-05-02 |
| 1 PYG = | 0.5224 UGX | 1.9144 PYG = | 1 UGX | 2023-05-01 |
| 1 PYG = | 0.5224 UGX | 1.9144 PYG = | 1 UGX | 2023-04-30 |
| 1 PYG = | 0.5155 UGX | 1.9398 PYG = | 1 UGX | 2023-04-29 |
| 1 PYG = | 0.5171 UGX | 1.9337 PYG = | 1 UGX | 2023-04-28 |
| 1 PYG = | 0.5204 UGX | 1.9216 PYG = | 1 UGX | 2023-04-27 |
| 1 PYG = | 0.5198 UGX | 1.9239 PYG = | 1 UGX | 2023-04-26 |
| 1 PYG = | 0.5229 UGX | 1.9124 PYG = | 1 UGX | 2023-04-25 |
| 1 PYG = | 0.525 UGX | 1.9049 PYG = | 1 UGX | 2023-04-24 |