Last Year History for PYG/TZS
PYG |
TZS |
PYG |
TZS |
Date |
1 PYG = |
0.349 TZS |
2.8656 PYG = |
1 TZS |
2024-03-29 |
1 PYG = |
0.349 TZS |
2.8656 PYG = |
1 TZS |
2024-03-28 |
1 PYG = |
0.3482 TZS |
2.8722 PYG = |
1 TZS |
2024-03-27 |
1 PYG = |
0.3491 TZS |
2.8646 PYG = |
1 TZS |
2024-03-26 |
1 PYG = |
0.3485 TZS |
2.8692 PYG = |
1 TZS |
2024-03-25 |
1 PYG = |
0.3479 TZS |
2.8741 PYG = |
1 TZS |
2024-03-24 |
1 PYG = |
0.3479 TZS |
2.8741 PYG = |
1 TZS |
2024-03-23 |
1 PYG = |
0.347 TZS |
2.882 PYG = |
1 TZS |
2024-03-22 |
1 PYG = |
0.3521 TZS |
2.8402 PYG = |
1 TZS |
2024-03-21 |
1 PYG = |
0.3496 TZS |
2.8603 PYG = |
1 TZS |
2024-03-20 |
1 PYG = |
0.3488 TZS |
2.8666 PYG = |
1 TZS |
2024-03-19 |
1 PYG = |
0.3495 TZS |
2.8614 PYG = |
1 TZS |
2024-03-18 |
1 PYG = |
0.3503 TZS |
2.8548 PYG = |
1 TZS |
2024-03-17 |
1 PYG = |
0.3503 TZS |
2.8548 PYG = |
1 TZS |
2024-03-16 |
1 PYG = |
0.3471 TZS |
2.8806 PYG = |
1 TZS |
2024-03-15 |
1 PYG = |
0.35 TZS |
2.857 PYG = |
1 TZS |
2024-03-14 |
1 PYG = |
0.3495 TZS |
2.8616 PYG = |
1 TZS |
2024-03-13 |
1 PYG = |
0.3501 TZS |
2.8561 PYG = |
1 TZS |
2024-03-12 |
1 PYG = |
0.3504 TZS |
2.8535 PYG = |
1 TZS |
2024-03-11 |
1 PYG = |
0.3502 TZS |
2.8551 PYG = |
1 TZS |
2024-03-10 |
1 PYG = |
0.3502 TZS |
2.8551 PYG = |
1 TZS |
2024-03-09 |
1 PYG = |
0.3519 TZS |
2.842 PYG = |
1 TZS |
2024-03-08 |
1 PYG = |
0.3503 TZS |
2.855 PYG = |
1 TZS |
2024-03-07 |
1 PYG = |
0.3486 TZS |
2.8685 PYG = |
1 TZS |
2024-03-06 |
1 PYG = |
0.3499 TZS |
2.8584 PYG = |
1 TZS |
2024-03-05 |
1 PYG = |
0.3495 TZS |
2.8612 PYG = |
1 TZS |
2024-03-04 |
1 PYG = |
0.3488 TZS |
2.8668 PYG = |
1 TZS |
2024-03-03 |
1 PYG = |
0.3488 TZS |
2.8668 PYG = |
1 TZS |
2024-03-02 |
1 PYG = |
0.3489 TZS |
2.866 PYG = |
1 TZS |
2024-03-01 |
1 PYG = |
0.3499 TZS |
2.8578 PYG = |
1 TZS |
2024-02-29 |
1 PYG = |
0.3497 TZS |
2.8599 PYG = |
1 TZS |
2024-02-28 |
1 PYG = |
0.3503 TZS |
2.8544 PYG = |
1 TZS |
2024-02-27 |
1 PYG = |
0.3499 TZS |
2.8577 PYG = |
1 TZS |
2024-02-26 |
1 PYG = |
0.3503 TZS |
2.8549 PYG = |
1 TZS |
2024-02-25 |
1 PYG = |
0.3503 TZS |
2.8549 PYG = |
1 TZS |
2024-02-24 |
1 PYG = |
0.3494 TZS |
2.862 PYG = |
1 TZS |
2024-02-23 |
1 PYG = |
0.3504 TZS |
2.854 PYG = |
1 TZS |
2024-02-22 |
1 PYG = |
0.3489 TZS |
2.8659 PYG = |
1 TZS |
2024-02-21 |
1 PYG = |
0.3471 TZS |
2.8808 PYG = |
1 TZS |
2024-02-20 |
1 PYG = |
0.3491 TZS |
2.8648 PYG = |
1 TZS |
2024-02-19 |
1 PYG = |
0.3483 TZS |
2.871 PYG = |
1 TZS |
2024-02-18 |
1 PYG = |
0.3488 TZS |
2.8667 PYG = |
1 TZS |
2024-02-17 |
1 PYG = |
0.3489 TZS |
2.8664 PYG = |
1 TZS |
2024-02-16 |
1 PYG = |
0.35 TZS |
2.8572 PYG = |
1 TZS |
2024-02-15 |
1 PYG = |
0.3472 TZS |
2.8799 PYG = |
1 TZS |
2024-02-14 |
1 PYG = |
0.3493 TZS |
2.863 PYG = |
1 TZS |
2024-02-13 |
1 PYG = |
0.3492 TZS |
2.8636 PYG = |
1 TZS |
2024-02-12 |
1 PYG = |
0.3465 TZS |
2.8859 PYG = |
1 TZS |
2024-02-11 |
1 PYG = |
0.3465 TZS |
2.8859 PYG = |
1 TZS |
2024-02-10 |
1 PYG = |
0.3468 TZS |
2.8836 PYG = |
1 TZS |
2024-02-09 |
1 PYG = |
0.3501 TZS |
2.8566 PYG = |
1 TZS |
2024-02-08 |
1 PYG = |
0.3507 TZS |
2.8516 PYG = |
1 TZS |
2024-02-07 |
1 PYG = |
0.35 TZS |
2.8572 PYG = |
1 TZS |
2024-02-06 |
1 PYG = |
0.3456 TZS |
2.8936 PYG = |
1 TZS |
2024-02-05 |
1 PYG = |
0.3493 TZS |
2.8631 PYG = |
1 TZS |
2024-02-04 |
1 PYG = |
0.3493 TZS |
2.8631 PYG = |
1 TZS |
2024-02-03 |
1 PYG = |
0.3517 TZS |
2.8435 PYG = |
1 TZS |
2024-02-02 |
1 PYG = |
0.3486 TZS |
2.869 PYG = |
1 TZS |
2024-02-01 |
1 PYG = |
0.3497 TZS |
2.8598 PYG = |
1 TZS |
2024-01-31 |
1 PYG = |
0.3494 TZS |
2.8624 PYG = |
1 TZS |
2024-01-30 |
1 PYG = |
0.3488 TZS |
2.8668 PYG = |
1 TZS |
2024-01-29 |
1 PYG = |
0.3484 TZS |
2.87 PYG = |
1 TZS |
2024-01-28 |
1 PYG = |
0.3484 TZS |
2.87 PYG = |
1 TZS |
2024-01-27 |
1 PYG = |
0.3431 TZS |
2.9149 PYG = |
1 TZS |
2024-01-26 |
1 PYG = |
0.3437 TZS |
2.9091 PYG = |
1 TZS |
2024-01-25 |
1 PYG = |
0.3451 TZS |
2.8975 PYG = |
1 TZS |
2024-01-24 |
1 PYG = |
0.3444 TZS |
2.9033 PYG = |
1 TZS |
2024-01-23 |
1 PYG = |
0.3466 TZS |
2.8853 PYG = |
1 TZS |
2024-01-22 |
1 PYG = |
0.3454 TZS |
2.8953 PYG = |
1 TZS |
2024-01-21 |
1 PYG = |
0.3452 TZS |
2.8971 PYG = |
1 TZS |
2024-01-20 |
1 PYG = |
0.3449 TZS |
2.8991 PYG = |
1 TZS |
2024-01-19 |
1 PYG = |
0.3461 TZS |
2.8897 PYG = |
1 TZS |
2024-01-18 |
1 PYG = |
0.3478 TZS |
2.8755 PYG = |
1 TZS |
2024-01-17 |
1 PYG = |
0.3462 TZS |
2.8884 PYG = |
1 TZS |
2024-01-16 |
1 PYG = |
0.3461 TZS |
2.889 PYG = |
1 TZS |
2024-01-15 |
1 PYG = |
0.3449 TZS |
2.8994 PYG = |
1 TZS |
2024-01-14 |
1 PYG = |
0.3449 TZS |
2.8994 PYG = |
1 TZS |
2024-01-13 |
1 PYG = |
0.3448 TZS |
2.8999 PYG = |
1 TZS |
2024-01-12 |
1 PYG = |
0.3462 TZS |
2.8883 PYG = |
1 TZS |
2024-01-11 |
1 PYG = |
0.3453 TZS |
2.8958 PYG = |
1 TZS |
2024-01-10 |
1 PYG = |
0.3468 TZS |
2.8839 PYG = |
1 TZS |
2024-01-09 |
1 PYG = |
0.3472 TZS |
2.8801 PYG = |
1 TZS |
2024-01-08 |
1 PYG = |
0.3468 TZS |
2.8834 PYG = |
1 TZS |
2024-01-07 |
1 PYG = |
0.3468 TZS |
2.8834 PYG = |
1 TZS |
2024-01-06 |
1 PYG = |
0.3454 TZS |
2.8954 PYG = |
1 TZS |
2024-01-05 |
1 PYG = |
0.3451 TZS |
2.8981 PYG = |
1 TZS |
2024-01-04 |
1 PYG = |
0.3456 TZS |
2.8932 PYG = |
1 TZS |
2024-01-03 |
1 PYG = |
0.3436 TZS |
2.9105 PYG = |
1 TZS |
2024-01-02 |
1 PYG = |
0.3455 TZS |
2.8942 PYG = |
1 TZS |
2024-01-01 |
1 PYG = |
0.3455 TZS |
2.8942 PYG = |
1 TZS |
2023-12-31 |
1 PYG = |
0.3445 TZS |
2.9025 PYG = |
1 TZS |
2023-12-30 |
1 PYG = |
0.3448 TZS |
2.9 PYG = |
1 TZS |
2023-12-29 |
1 PYG = |
0.3449 TZS |
2.8991 PYG = |
1 TZS |
2023-12-28 |
1 PYG = |
0.3407 TZS |
2.9349 PYG = |
1 TZS |
2023-12-27 |
1 PYG = |
0.3413 TZS |
2.9297 PYG = |
1 TZS |
2023-12-26 |
1 PYG = |
0.3413 TZS |
2.9297 PYG = |
1 TZS |
2023-12-25 |
1 PYG = |
0.3413 TZS |
2.9297 PYG = |
1 TZS |
2023-12-24 |
1 PYG = |
0.3413 TZS |
2.9297 PYG = |
1 TZS |
2023-12-23 |
1 PYG = |
0.3423 TZS |
2.9212 PYG = |
1 TZS |
2023-12-22 |
1 PYG = |
0.3415 TZS |
2.9281 PYG = |
1 TZS |
2023-12-21 |
1 PYG = |
0.3451 TZS |
2.8975 PYG = |
1 TZS |
2023-12-20 |
1 PYG = |
0.343 TZS |
2.9158 PYG = |
1 TZS |
2023-12-19 |
1 PYG = |
0.3404 TZS |
2.9377 PYG = |
1 TZS |
2023-12-18 |
1 PYG = |
0.3426 TZS |
2.9193 PYG = |
1 TZS |
2023-12-17 |
1 PYG = |
0.3426 TZS |
2.9193 PYG = |
1 TZS |
2023-12-16 |
1 PYG = |
0.3434 TZS |
2.9117 PYG = |
1 TZS |
2023-12-15 |
1 PYG = |
0.3449 TZS |
2.899 PYG = |
1 TZS |
2023-12-14 |
1 PYG = |
0.3399 TZS |
2.9423 PYG = |
1 TZS |
2023-12-13 |
1 PYG = |
0.3406 TZS |
2.9356 PYG = |
1 TZS |
2023-12-12 |
1 PYG = |
0.3403 TZS |
2.939 PYG = |
1 TZS |
2023-12-11 |
1 PYG = |
0.3407 TZS |
2.9347 PYG = |
1 TZS |
2023-12-10 |
1 PYG = |
0.3407 TZS |
2.9347 PYG = |
1 TZS |
2023-12-09 |
1 PYG = |
0.3405 TZS |
2.9371 PYG = |
1 TZS |
2023-12-08 |
1 PYG = |
0.3397 TZS |
2.9438 PYG = |
1 TZS |
2023-12-07 |
1 PYG = |
0.3386 TZS |
2.953 PYG = |
1 TZS |
2023-12-06 |
1 PYG = |
0.3366 TZS |
2.9705 PYG = |
1 TZS |
2023-12-05 |
1 PYG = |
0.3359 TZS |
2.9769 PYG = |
1 TZS |
2023-12-04 |
1 PYG = |
0.3367 TZS |
2.9702 PYG = |
1 TZS |
2023-12-03 |
1 PYG = |
0.3379 TZS |
2.9592 PYG = |
1 TZS |
2023-12-02 |
1 PYG = |
0.3382 TZS |
2.9569 PYG = |
1 TZS |
2023-12-01 |
1 PYG = |
0.3379 TZS |
2.9591 PYG = |
1 TZS |
2023-11-30 |
1 PYG = |
0.3383 TZS |
2.9557 PYG = |
1 TZS |
2023-11-29 |
1 PYG = |
0.3362 TZS |
2.9741 PYG = |
1 TZS |
2023-11-28 |
1 PYG = |
0.3377 TZS |
2.961 PYG = |
1 TZS |
2023-11-27 |
1 PYG = |
0.3383 TZS |
2.9558 PYG = |
1 TZS |
2023-11-26 |
1 PYG = |
0.3385 TZS |
2.9539 PYG = |
1 TZS |
2023-11-25 |
1 PYG = |
0.3379 TZS |
2.9596 PYG = |
1 TZS |
2023-11-24 |
1 PYG = |
0.3364 TZS |
2.9723 PYG = |
1 TZS |
2023-11-23 |
1 PYG = |
0.3357 TZS |
2.9789 PYG = |
1 TZS |
2023-11-22 |
1 PYG = |
0.3382 TZS |
2.9566 PYG = |
1 TZS |
2023-11-21 |
1 PYG = |
0.3383 TZS |
2.9563 PYG = |
1 TZS |
2023-11-20 |
1 PYG = |
0.3361 TZS |
2.9749 PYG = |
1 TZS |
2023-11-19 |
1 PYG = |
0.3361 TZS |
2.9749 PYG = |
1 TZS |
2023-11-18 |
1 PYG = |
0.3378 TZS |
2.9606 PYG = |
1 TZS |
2023-11-17 |
1 PYG = |
0.3354 TZS |
2.9811 PYG = |
1 TZS |
2023-11-16 |
1 PYG = |
0.3415 TZS |
2.9279 PYG = |
1 TZS |
2023-11-15 |
1 PYG = |
0.3372 TZS |
2.9657 PYG = |
1 TZS |
2023-11-14 |
1 PYG = |
0.3367 TZS |
2.9702 PYG = |
1 TZS |
2023-11-13 |
1 PYG = |
0.3358 TZS |
2.9776 PYG = |
1 TZS |
2023-11-12 |
1 PYG = |
0.3358 TZS |
2.9776 PYG = |
1 TZS |
2023-11-11 |
1 PYG = |
0.3357 TZS |
2.9784 PYG = |
1 TZS |
2023-11-10 |
1 PYG = |
0.3372 TZS |
2.966 PYG = |
1 TZS |
2023-11-09 |
1 PYG = |
0.3362 TZS |
2.9747 PYG = |
1 TZS |
2023-11-08 |
1 PYG = |
0.3331 TZS |
3.0025 PYG = |
1 TZS |
2023-11-07 |
1 PYG = |
0.3376 TZS |
2.9624 PYG = |
1 TZS |
2023-11-06 |
1 PYG = |
0.3341 TZS |
2.9929 PYG = |
1 TZS |
2023-11-05 |
1 PYG = |
0.3341 TZS |
2.9929 PYG = |
1 TZS |
2023-11-04 |
1 PYG = |
0.3345 TZS |
2.9897 PYG = |
1 TZS |
2023-11-03 |
1 PYG = |
0.3365 TZS |
2.9721 PYG = |
1 TZS |
2023-11-02 |
1 PYG = |
0.3353 TZS |
2.9826 PYG = |
1 TZS |
2023-11-01 |
1 PYG = |
0.336 TZS |
2.9758 PYG = |
1 TZS |
2023-10-31 |
1 PYG = |
0.3356 TZS |
2.9794 PYG = |
1 TZS |
2023-10-30 |
1 PYG = |
0.3357 TZS |
2.9791 PYG = |
1 TZS |
2023-10-29 |
1 PYG = |
0.3357 TZS |
2.9791 PYG = |
1 TZS |
2023-10-28 |
1 PYG = |
0.3374 TZS |
2.9642 PYG = |
1 TZS |
2023-10-27 |
1 PYG = |
0.337 TZS |
2.9676 PYG = |
1 TZS |
2023-10-26 |
1 PYG = |
0.3345 TZS |
2.9894 PYG = |
1 TZS |
2023-10-25 |
1 PYG = |
0.3391 TZS |
2.9492 PYG = |
1 TZS |
2023-10-24 |
1 PYG = |
0.337 TZS |
2.967 PYG = |
1 TZS |
2023-10-23 |
1 PYG = |
0.3367 TZS |
2.9698 PYG = |
1 TZS |
2023-10-22 |
1 PYG = |
0.3367 TZS |
2.9698 PYG = |
1 TZS |
2023-10-21 |
1 PYG = |
0.3369 TZS |
2.9679 PYG = |
1 TZS |
2023-10-20 |
1 PYG = |
0.3357 TZS |
2.9786 PYG = |
1 TZS |
2023-10-19 |
1 PYG = |
0.3379 TZS |
2.9592 PYG = |
1 TZS |
2023-10-18 |
1 PYG = |
0.3406 TZS |
2.9363 PYG = |
1 TZS |
2023-10-17 |
1 PYG = |
0.341 TZS |
2.9324 PYG = |
1 TZS |
2023-10-16 |
1 PYG = |
0.3408 TZS |
2.9346 PYG = |
1 TZS |
2023-10-15 |
1 PYG = |
0.3408 TZS |
2.9346 PYG = |
1 TZS |
2023-10-14 |
1 PYG = |
0.3388 TZS |
2.9516 PYG = |
1 TZS |
2023-10-13 |
1 PYG = |
0.3427 TZS |
2.9181 PYG = |
1 TZS |
2023-10-12 |
1 PYG = |
0.3438 TZS |
2.9085 PYG = |
1 TZS |
2023-10-11 |
1 PYG = |
0.3445 TZS |
2.9029 PYG = |
1 TZS |
2023-10-10 |
1 PYG = |
0.3445 TZS |
2.9025 PYG = |
1 TZS |
2023-10-09 |
1 PYG = |
0.3426 TZS |
2.9189 PYG = |
1 TZS |
2023-10-08 |
1 PYG = |
0.3426 TZS |
2.9189 PYG = |
1 TZS |
2023-10-07 |
1 PYG = |
0.3442 TZS |
2.9051 PYG = |
1 TZS |
2023-10-06 |
1 PYG = |
0.3442 TZS |
2.9054 PYG = |
1 TZS |
2023-10-05 |
1 PYG = |
0.3436 TZS |
2.9102 PYG = |
1 TZS |
2023-10-04 |
1 PYG = |
0.3424 TZS |
2.9206 PYG = |
1 TZS |
2023-10-03 |
1 PYG = |
0.3427 TZS |
2.918 PYG = |
1 TZS |
2023-10-02 |
1 PYG = |
0.3432 TZS |
2.9135 PYG = |
1 TZS |
2023-10-01 |
1 PYG = |
0.3432 TZS |
2.9135 PYG = |
1 TZS |
2023-09-30 |
1 PYG = |
0.345 TZS |
2.8985 PYG = |
1 TZS |
2023-09-29 |
1 PYG = |
0.3424 TZS |
2.9206 PYG = |
1 TZS |
2023-09-28 |
1 PYG = |
0.3425 TZS |
2.9195 PYG = |
1 TZS |
2023-09-27 |
1 PYG = |
0.3423 TZS |
2.9214 PYG = |
1 TZS |
2023-09-26 |
1 PYG = |
0.3448 TZS |
2.8999 PYG = |
1 TZS |
2023-09-25 |
1 PYG = |
0.3442 TZS |
2.9052 PYG = |
1 TZS |
2023-09-24 |
1 PYG = |
0.3442 TZS |
2.9052 PYG = |
1 TZS |
2023-09-23 |
1 PYG = |
0.3443 TZS |
2.9045 PYG = |
1 TZS |
2023-09-22 |
1 PYG = |
0.342 TZS |
2.9244 PYG = |
1 TZS |
2023-09-21 |
1 PYG = |
0.3447 TZS |
2.9007 PYG = |
1 TZS |
2023-09-20 |
1 PYG = |
0.3451 TZS |
2.8978 PYG = |
1 TZS |
2023-09-19 |
1 PYG = |
0.3448 TZS |
2.9002 PYG = |
1 TZS |
2023-09-18 |
1 PYG = |
0.3443 TZS |
2.9044 PYG = |
1 TZS |
2023-09-17 |
1 PYG = |
0.3443 TZS |
2.9044 PYG = |
1 TZS |
2023-09-16 |
1 PYG = |
0.3411 TZS |
2.9316 PYG = |
1 TZS |
2023-09-15 |
1 PYG = |
0.3443 TZS |
2.9043 PYG = |
1 TZS |
2023-09-14 |
1 PYG = |
0.3457 TZS |
2.8929 PYG = |
1 TZS |
2023-09-13 |
1 PYG = |
0.3453 TZS |
2.8963 PYG = |
1 TZS |
2023-09-12 |
1 PYG = |
0.3453 TZS |
2.8957 PYG = |
1 TZS |
2023-09-11 |
1 PYG = |
0.3449 TZS |
2.8995 PYG = |
1 TZS |
2023-09-10 |
1 PYG = |
0.345 TZS |
2.899 PYG = |
1 TZS |
2023-09-09 |
1 PYG = |
0.3446 TZS |
2.9016 PYG = |
1 TZS |
2023-09-08 |
1 PYG = |
0.3444 TZS |
2.9037 PYG = |
1 TZS |
2023-09-07 |
1 PYG = |
0.3369 TZS |
2.9682 PYG = |
1 TZS |
2023-09-06 |
1 PYG = |
0.3441 TZS |
2.9059 PYG = |
1 TZS |
2023-09-05 |
1 PYG = |
0.342 TZS |
2.9236 PYG = |
1 TZS |
2023-09-04 |
1 PYG = |
0.3442 TZS |
2.9054 PYG = |
1 TZS |
2023-09-03 |
1 PYG = |
0.3442 TZS |
2.9054 PYG = |
1 TZS |
2023-09-02 |
1 PYG = |
0.3422 TZS |
2.9224 PYG = |
1 TZS |
2023-09-01 |
1 PYG = |
0.3455 TZS |
2.8945 PYG = |
1 TZS |
2023-08-31 |
1 PYG = |
0.3464 TZS |
2.8869 PYG = |
1 TZS |
2023-08-30 |
1 PYG = |
0.3446 TZS |
2.9018 PYG = |
1 TZS |
2023-08-29 |
1 PYG = |
0.3424 TZS |
2.9204 PYG = |
1 TZS |
2023-08-28 |
1 PYG = |
0.3438 TZS |
2.9086 PYG = |
1 TZS |
2023-08-27 |
1 PYG = |
0.3438 TZS |
2.9086 PYG = |
1 TZS |
2023-08-26 |
1 PYG = |
0.3409 TZS |
2.9333 PYG = |
1 TZS |
2023-08-25 |
1 PYG = |
0.3465 TZS |
2.8862 PYG = |
1 TZS |
2023-08-24 |
1 PYG = |
0.3437 TZS |
2.9096 PYG = |
1 TZS |
2023-08-23 |
1 PYG = |
0.3443 TZS |
2.9041 PYG = |
1 TZS |
2023-08-22 |
1 PYG = |
0.3455 TZS |
2.8941 PYG = |
1 TZS |
2023-08-21 |
1 PYG = |
0.345 TZS |
2.8987 PYG = |
1 TZS |
2023-08-20 |
1 PYG = |
0.3447 TZS |
2.9009 PYG = |
1 TZS |
2023-08-19 |
1 PYG = |
0.3447 TZS |
2.9009 PYG = |
1 TZS |
2023-08-18 |
1 PYG = |
0.3426 TZS |
2.9187 PYG = |
1 TZS |
2023-08-17 |
1 PYG = |
0.3432 TZS |
2.9141 PYG = |
1 TZS |
2023-08-16 |
1 PYG = |
0.3436 TZS |
2.9104 PYG = |
1 TZS |
2023-08-15 |
1 PYG = |
0.343 TZS |
2.9157 PYG = |
1 TZS |
2023-08-14 |
1 PYG = |
0.3448 TZS |
2.9006 PYG = |
1 TZS |
2023-08-13 |
1 PYG = |
0.3448 TZS |
2.9006 PYG = |
1 TZS |
2023-08-12 |
1 PYG = |
0.3431 TZS |
2.9148 PYG = |
1 TZS |
2023-08-11 |
1 PYG = |
0.3436 TZS |
2.9104 PYG = |
1 TZS |
2023-08-10 |
1 PYG = |
0.3422 TZS |
2.9223 PYG = |
1 TZS |
2023-08-09 |
1 PYG = |
0.3411 TZS |
2.932 PYG = |
1 TZS |
2023-08-08 |
1 PYG = |
0.3433 TZS |
2.9125 PYG = |
1 TZS |
2023-08-07 |
1 PYG = |
0.3438 TZS |
2.9088 PYG = |
1 TZS |
2023-08-06 |
1 PYG = |
0.3438 TZS |
2.9088 PYG = |
1 TZS |
2023-08-05 |
1 PYG = |
0.3442 TZS |
2.9056 PYG = |
1 TZS |
2023-08-04 |
1 PYG = |
0.3358 TZS |
2.9784 PYG = |
1 TZS |
2023-08-03 |
1 PYG = |
0.3389 TZS |
2.9505 PYG = |
1 TZS |
2023-08-02 |
1 PYG = |
0.3368 TZS |
2.9694 PYG = |
1 TZS |
2023-08-01 |
1 PYG = |
0.3374 TZS |
2.9635 PYG = |
1 TZS |
2023-07-31 |
1 PYG = |
0.3377 TZS |
2.9611 PYG = |
1 TZS |
2023-07-30 |
1 PYG = |
0.3377 TZS |
2.9611 PYG = |
1 TZS |
2023-07-29 |
1 PYG = |
0.3333 TZS |
3.0006 PYG = |
1 TZS |
2023-07-28 |
1 PYG = |
0.3387 TZS |
2.9524 PYG = |
1 TZS |
2023-07-27 |
1 PYG = |
0.3376 TZS |
2.962 PYG = |
1 TZS |
2023-07-26 |
1 PYG = |
0.3363 TZS |
2.9735 PYG = |
1 TZS |
2023-07-25 |
1 PYG = |
0.336 TZS |
2.9765 PYG = |
1 TZS |
2023-07-24 |
1 PYG = |
0.3361 TZS |
2.9755 PYG = |
1 TZS |
2023-07-23 |
1 PYG = |
0.3361 TZS |
2.9755 PYG = |
1 TZS |
2023-07-22 |
1 PYG = |
0.3354 TZS |
2.9817 PYG = |
1 TZS |
2023-07-21 |
1 PYG = |
0.3375 TZS |
2.9629 PYG = |
1 TZS |
2023-07-20 |
1 PYG = |
0.3365 TZS |
2.9721 PYG = |
1 TZS |
2023-07-19 |
1 PYG = |
0.3349 TZS |
2.9863 PYG = |
1 TZS |
2023-07-18 |
1 PYG = |
0.3358 TZS |
2.9781 PYG = |
1 TZS |
2023-07-17 |
1 PYG = |
0.3372 TZS |
2.9659 PYG = |
1 TZS |
2023-07-16 |
1 PYG = |
0.3372 TZS |
2.9659 PYG = |
1 TZS |
2023-07-15 |
1 PYG = |
0.338 TZS |
2.9584 PYG = |
1 TZS |
2023-07-14 |
1 PYG = |
0.3401 TZS |
2.9405 PYG = |
1 TZS |
2023-07-13 |
1 PYG = |
0.3365 TZS |
2.9714 PYG = |
1 TZS |
2023-07-12 |
1 PYG = |
0.3359 TZS |
2.9771 PYG = |
1 TZS |
2023-07-11 |
1 PYG = |
0.336 TZS |
2.9759 PYG = |
1 TZS |
2023-07-10 |
1 PYG = |
0.3352 TZS |
2.9833 PYG = |
1 TZS |
2023-07-09 |
1 PYG = |
0.3352 TZS |
2.9833 PYG = |
1 TZS |
2023-07-08 |
1 PYG = |
0.336 TZS |
2.9759 PYG = |
1 TZS |
2023-07-07 |
1 PYG = |
0.3378 TZS |
2.9602 PYG = |
1 TZS |
2023-07-06 |
1 PYG = |
0.3338 TZS |
2.9957 PYG = |
1 TZS |
2023-07-05 |
1 PYG = |
0.334 TZS |
2.994 PYG = |
1 TZS |
2023-07-04 |
1 PYG = |
0.3349 TZS |
2.9859 PYG = |
1 TZS |
2023-07-03 |
1 PYG = |
0.3323 TZS |
3.0089 PYG = |
1 TZS |
2023-07-02 |
1 PYG = |
0.3323 TZS |
3.0089 PYG = |
1 TZS |
2023-07-01 |
1 PYG = |
0.3307 TZS |
3.024 PYG = |
1 TZS |
2023-06-30 |
1 PYG = |
0.3301 TZS |
3.0298 PYG = |
1 TZS |
2023-06-29 |
1 PYG = |
0.3311 TZS |
3.0202 PYG = |
1 TZS |
2023-06-28 |
1 PYG = |
0.3326 TZS |
3.0066 PYG = |
1 TZS |
2023-06-27 |
1 PYG = |
0.3313 TZS |
3.0188 PYG = |
1 TZS |
2023-06-26 |
1 PYG = |
0.3289 TZS |
3.0408 PYG = |
1 TZS |
2023-06-25 |
1 PYG = |
0.3277 TZS |
3.0517 PYG = |
1 TZS |
2023-06-23 |
1 PYG = |
0.3327 TZS |
3.0055 PYG = |
1 TZS |
2023-06-22 |
1 PYG = |
0.3315 TZS |
3.0167 PYG = |
1 TZS |
2023-06-21 |
1 PYG = |
0.3303 TZS |
3.0273 PYG = |
1 TZS |
2023-06-20 |
1 PYG = |
0.3298 TZS |
3.0324 PYG = |
1 TZS |
2023-06-19 |
1 PYG = |
0.3296 TZS |
3.0338 PYG = |
1 TZS |
2023-06-18 |
1 PYG = |
0.3303 TZS |
3.0275 PYG = |
1 TZS |
2023-06-17 |
1 PYG = |
0.333 TZS |
3.0028 PYG = |
1 TZS |
2023-06-16 |
1 PYG = |
0.3306 TZS |
3.025 PYG = |
1 TZS |
2023-06-15 |
1 PYG = |
0.3292 TZS |
3.0373 PYG = |
1 TZS |
2023-06-14 |
1 PYG = |
0.3288 TZS |
3.0409 PYG = |
1 TZS |
2023-06-13 |
1 PYG = |
0.3279 TZS |
3.0497 PYG = |
1 TZS |
2023-06-12 |
1 PYG = |
0.3284 TZS |
3.0452 PYG = |
1 TZS |
2023-06-11 |
1 PYG = |
0.3284 TZS |
3.0452 PYG = |
1 TZS |
2023-06-10 |
1 PYG = |
0.3309 TZS |
3.0225 PYG = |
1 TZS |
2023-06-09 |
1 PYG = |
0.3283 TZS |
3.046 PYG = |
1 TZS |
2023-06-08 |
1 PYG = |
0.3285 TZS |
3.0439 PYG = |
1 TZS |
2023-06-07 |
1 PYG = |
0.3296 TZS |
3.0338 PYG = |
1 TZS |
2023-06-06 |
1 PYG = |
0.3254 TZS |
3.0731 PYG = |
1 TZS |
2023-06-05 |
1 PYG = |
0.3267 TZS |
3.0611 PYG = |
1 TZS |
2023-06-04 |
1 PYG = |
0.327 TZS |
3.0578 PYG = |
1 TZS |
2023-06-03 |
1 PYG = |
0.3271 TZS |
3.0575 PYG = |
1 TZS |
2023-06-02 |
1 PYG = |
0.3255 TZS |
3.0723 PYG = |
1 TZS |
2023-06-01 |
1 PYG = |
0.3278 TZS |
3.051 PYG = |
1 TZS |
2023-05-31 |
1 PYG = |
0.3279 TZS |
3.0497 PYG = |
1 TZS |
2023-05-30 |
1 PYG = |
0.3279 TZS |
3.0493 PYG = |
1 TZS |
2023-05-29 |
1 PYG = |
0.328 TZS |
3.0491 PYG = |
1 TZS |
2023-05-28 |
1 PYG = |
0.328 TZS |
3.0491 PYG = |
1 TZS |
2023-05-27 |
1 PYG = |
0.3268 TZS |
3.0599 PYG = |
1 TZS |
2023-05-26 |
1 PYG = |
0.3276 TZS |
3.0521 PYG = |
1 TZS |
2023-05-25 |
1 PYG = |
0.3227 TZS |
3.0988 PYG = |
1 TZS |
2023-05-24 |
1 PYG = |
0.3263 TZS |
3.0645 PYG = |
1 TZS |
2023-05-23 |
1 PYG = |
0.3276 TZS |
3.0521 PYG = |
1 TZS |
2023-05-22 |
1 PYG = |
0.3264 TZS |
3.0642 PYG = |
1 TZS |
2023-05-21 |
1 PYG = |
0.326 TZS |
3.067 PYG = |
1 TZS |
2023-05-20 |
1 PYG = |
0.3276 TZS |
3.0528 PYG = |
1 TZS |
2023-05-19 |
1 PYG = |
0.3286 TZS |
3.0431 PYG = |
1 TZS |
2023-05-18 |
1 PYG = |
0.3272 TZS |
3.0558 PYG = |
1 TZS |
2023-05-17 |
1 PYG = |
0.3269 TZS |
3.0587 PYG = |
1 TZS |
2023-05-16 |
1 PYG = |
0.3273 TZS |
3.0549 PYG = |
1 TZS |
2023-05-15 |
1 PYG = |
0.3265 TZS |
3.0632 PYG = |
1 TZS |
2023-05-14 |
1 PYG = |
0.326 TZS |
3.067 PYG = |
1 TZS |
2023-05-13 |
1 PYG = |
0.3277 TZS |
3.0515 PYG = |
1 TZS |
2023-05-12 |
1 PYG = |
0.3278 TZS |
3.0504 PYG = |
1 TZS |
2023-05-11 |
1 PYG = |
0.3295 TZS |
3.0349 PYG = |
1 TZS |
2023-05-10 |
1 PYG = |
0.3293 TZS |
3.0365 PYG = |
1 TZS |
2023-05-09 |
1 PYG = |
0.3285 TZS |
3.0439 PYG = |
1 TZS |
2023-05-08 |
1 PYG = |
0.3285 TZS |
3.0439 PYG = |
1 TZS |
2023-05-07 |
1 PYG = |
0.3285 TZS |
3.0439 PYG = |
1 TZS |
2023-05-06 |
1 PYG = |
0.3291 TZS |
3.0386 PYG = |
1 TZS |
2023-05-05 |
1 PYG = |
0.3277 TZS |
3.0513 PYG = |
1 TZS |
2023-05-04 |
1 PYG = |
0.3265 TZS |
3.063 PYG = |
1 TZS |
2023-05-03 |
1 PYG = |
0.3251 TZS |
3.0759 PYG = |
1 TZS |
2023-05-02 |
1 PYG = |
0.3287 TZS |
3.0422 PYG = |
1 TZS |
2023-05-01 |
1 PYG = |
0.3243 TZS |
3.0835 PYG = |
1 TZS |
2023-04-30 |
1 PYG = |
0.3244 TZS |
3.0825 PYG = |
1 TZS |
2023-04-29 |
1 PYG = |
0.3234 TZS |
3.0925 PYG = |
1 TZS |
2023-04-28 |
1 PYG = |
0.3251 TZS |
3.0764 PYG = |
1 TZS |
2023-04-27 |
1 PYG = |
0.3263 TZS |
3.065 PYG = |
1 TZS |
2023-04-26 |
1 PYG = |
0.328 TZS |
3.0487 PYG = |
1 TZS |
2023-04-25 |
1 PYG = |
0.3302 TZS |
3.0289 PYG = |
1 TZS |
2023-04-24 |
1 PYG = |
0.3302 TZS |
3.0289 PYG = |
1 TZS |
2023-04-23 |
1 PYG = |
0.3302 TZS |
3.0289 PYG = |
1 TZS |
2023-04-22 |
1 PYG = |
0.3297 TZS |
3.0331 PYG = |
1 TZS |
2023-04-21 |
1 PYG = |
0.3291 TZS |
3.0382 PYG = |
1 TZS |
2023-04-20 |
1 PYG = |
0.3289 TZS |
3.04 PYG = |
1 TZS |
2023-04-19 |
1 PYG = |
0.329 TZS |
3.0396 PYG = |
1 TZS |
2023-04-18 |
1 PYG = |
0.3298 TZS |
3.0321 PYG = |
1 TZS |
2023-04-17 |
1 PYG = |
0.3283 TZS |
3.046 PYG = |
1 TZS |
2023-04-16 |
1 PYG = |
0.3282 TZS |
3.0469 PYG = |
1 TZS |
2023-04-15 |
1 PYG = |
0.3278 TZS |
3.0503 PYG = |
1 TZS |
2023-04-14 |
1 PYG = |
0.327 TZS |
3.0585 PYG = |
1 TZS |
2023-04-13 |
1 PYG = |
0.3251 TZS |
3.0757 PYG = |
1 TZS |
2023-04-12 |
1 PYG = |
0.3265 TZS |
3.0626 PYG = |
1 TZS |
2023-04-11 |
1 PYG = |
0.3288 TZS |
3.0413 PYG = |
1 TZS |
2023-04-10 |
1 PYG = |
0.3265 TZS |
3.0625 PYG = |
1 TZS |
2023-04-09 |
1 PYG = |
0.3265 TZS |
3.0625 PYG = |
1 TZS |
2023-04-08 |
1 PYG = |
0.3268 TZS |
3.06 PYG = |
1 TZS |
2023-04-07 |
1 PYG = |
0.3254 TZS |
3.0735 PYG = |
1 TZS |
2023-04-06 |
1 PYG = |
0.3253 TZS |
3.0744 PYG = |
1 TZS |
2023-04-05 |
1 PYG = |
0.3252 TZS |
3.0752 PYG = |
1 TZS |
2023-04-04 |
1 PYG = |
0.3269 TZS |
3.0594 PYG = |
1 TZS |
2023-04-03 |
1 PYG = |
0.3278 TZS |
3.0505 PYG = |
1 TZS |
2023-04-02 |
1 PYG = |
0.3278 TZS |
3.0505 PYG = |
1 TZS |
2023-04-01 |
1 PYG = |
0.3252 TZS |
3.0749 PYG = |
1 TZS |
2023-03-31 |
1 PYG = |
0.3247 TZS |
3.0795 PYG = |
1 TZS |
2023-03-30 |