Last Year History for PYG/TWD
| PYG | TWD | PYG | TWD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0044 TWD | 227.1173 PYG = | 1 TWD | 2024-04-23 |
| 1 PYG = | 0.0044 TWD | 226.633 PYG = | 1 TWD | 2024-04-22 |
| 1 PYG = | 0.0044 TWD | 226.8881 PYG = | 1 TWD | 2024-04-21 |
| 1 PYG = | 0.0044 TWD | 226.8881 PYG = | 1 TWD | 2024-04-20 |
| 1 PYG = | 0.0044 TWD | 228.3158 PYG = | 1 TWD | 2024-04-19 |
| 1 PYG = | 0.0044 TWD | 227.663 PYG = | 1 TWD | 2024-04-18 |
| 1 PYG = | 0.0044 TWD | 228.3555 PYG = | 1 TWD | 2024-04-17 |
| 1 PYG = | 0.0044 TWD | 228.5275 PYG = | 1 TWD | 2024-04-16 |
| 1 PYG = | 0.0044 TWD | 228.354 PYG = | 1 TWD | 2024-04-15 |
| 1 PYG = | 0.0044 TWD | 228.424 PYG = | 1 TWD | 2024-04-14 |
| 1 PYG = | 0.0044 TWD | 228.8602 PYG = | 1 TWD | 2024-04-13 |
| 1 PYG = | 0.0044 TWD | 228.8381 PYG = | 1 TWD | 2024-04-12 |
| 1 PYG = | 0.0043 TWD | 231.2608 PYG = | 1 TWD | 2024-04-11 |
| 1 PYG = | 0.0043 TWD | 230.7014 PYG = | 1 TWD | 2024-04-10 |
| 1 PYG = | 0.0044 TWD | 229.176 PYG = | 1 TWD | 2024-04-09 |
| 1 PYG = | 0.0044 TWD | 229.5468 PYG = | 1 TWD | 2024-04-08 |
| 1 PYG = | 0.0044 TWD | 229.09 PYG = | 1 TWD | 2024-04-07 |
| 1 PYG = | 0.0044 TWD | 229.09 PYG = | 1 TWD | 2024-04-06 |
| 1 PYG = | 0.0043 TWD | 230.13 PYG = | 1 TWD | 2024-04-05 |
| 1 PYG = | 0.0044 TWD | 228.081 PYG = | 1 TWD | 2024-04-04 |
| 1 PYG = | 0.0044 TWD | 229.7233 PYG = | 1 TWD | 2024-04-03 |
| 1 PYG = | 0.0043 TWD | 230.4665 PYG = | 1 TWD | 2024-04-02 |
| 1 PYG = | 0.0043 TWD | 231.2648 PYG = | 1 TWD | 2024-04-01 |
| 1 PYG = | 0.0043 TWD | 231.182 PYG = | 1 TWD | 2024-03-31 |
| 1 PYG = | 0.0043 TWD | 231.182 PYG = | 1 TWD | 2024-03-30 |
| 1 PYG = | 0.0043 TWD | 231.4149 PYG = | 1 TWD | 2024-03-29 |
| 1 PYG = | 0.0043 TWD | 230.0633 PYG = | 1 TWD | 2024-03-28 |
| 1 PYG = | 0.0043 TWD | 229.9256 PYG = | 1 TWD | 2024-03-27 |
| 1 PYG = | 0.0043 TWD | 230.2386 PYG = | 1 TWD | 2024-03-26 |
| 1 PYG = | 0.0043 TWD | 230.1694 PYG = | 1 TWD | 2024-03-25 |
| 1 PYG = | 0.0044 TWD | 228.4999 PYG = | 1 TWD | 2024-03-24 |
| 1 PYG = | 0.0044 TWD | 228.4999 PYG = | 1 TWD | 2024-03-23 |
| 1 PYG = | 0.0043 TWD | 230.2417 PYG = | 1 TWD | 2024-03-22 |
| 1 PYG = | 0.0044 TWD | 227.4103 PYG = | 1 TWD | 2024-03-21 |
| 1 PYG = | 0.0044 TWD | 228.616 PYG = | 1 TWD | 2024-03-20 |
| 1 PYG = | 0.0043 TWD | 229.9903 PYG = | 1 TWD | 2024-03-19 |
| 1 PYG = | 0.0043 TWD | 230.6573 PYG = | 1 TWD | 2024-03-18 |
| 1 PYG = | 0.0043 TWD | 230.9323 PYG = | 1 TWD | 2024-03-17 |
| 1 PYG = | 0.0043 TWD | 230.9323 PYG = | 1 TWD | 2024-03-16 |
| 1 PYG = | 0.0043 TWD | 232.4077 PYG = | 1 TWD | 2024-03-15 |
| 1 PYG = | 0.0043 TWD | 231.1749 PYG = | 1 TWD | 2024-03-14 |
| 1 PYG = | 0.0043 TWD | 231.5955 PYG = | 1 TWD | 2024-03-13 |
| 1 PYG = | 0.0043 TWD | 232.2847 PYG = | 1 TWD | 2024-03-12 |
| 1 PYG = | 0.0043 TWD | 231.6425 PYG = | 1 TWD | 2024-03-11 |
| 1 PYG = | 0.0043 TWD | 231.2805 PYG = | 1 TWD | 2024-03-10 |
| 1 PYG = | 0.0043 TWD | 231.2805 PYG = | 1 TWD | 2024-03-09 |
| 1 PYG = | 0.0043 TWD | 230.8559 PYG = | 1 TWD | 2024-03-08 |
| 1 PYG = | 0.0043 TWD | 230.9877 PYG = | 1 TWD | 2024-03-07 |
| 1 PYG = | 0.0043 TWD | 231.5666 PYG = | 1 TWD | 2024-03-06 |
| 1 PYG = | 0.0043 TWD | 231.0402 PYG = | 1 TWD | 2024-03-05 |
| 1 PYG = | 0.0043 TWD | 231.3076 PYG = | 1 TWD | 2024-03-04 |
| 1 PYG = | 0.0043 TWD | 230.7693 PYG = | 1 TWD | 2024-03-03 |
| 1 PYG = | 0.0043 TWD | 230.7693 PYG = | 1 TWD | 2024-03-02 |
| 1 PYG = | 0.0043 TWD | 231.086 PYG = | 1 TWD | 2024-03-01 |
| 1 PYG = | 0.0043 TWD | 230.3365 PYG = | 1 TWD | 2024-02-29 |
| 1 PYG = | 0.0043 TWD | 230.2701 PYG = | 1 TWD | 2024-02-28 |
| 1 PYG = | 0.0043 TWD | 230.2797 PYG = | 1 TWD | 2024-02-27 |
| 1 PYG = | 0.0043 TWD | 231.1026 PYG = | 1 TWD | 2024-02-26 |
| 1 PYG = | 0.0043 TWD | 230.0525 PYG = | 1 TWD | 2024-02-25 |
| 1 PYG = | 0.0043 TWD | 230.0525 PYG = | 1 TWD | 2024-02-24 |
| 1 PYG = | 0.0043 TWD | 230.7569 PYG = | 1 TWD | 2024-02-23 |
| 1 PYG = | 0.0043 TWD | 230.8043 PYG = | 1 TWD | 2024-02-22 |
| 1 PYG = | 0.0043 TWD | 231.4793 PYG = | 1 TWD | 2024-02-21 |
| 1 PYG = | 0.0043 TWD | 232.1739 PYG = | 1 TWD | 2024-02-20 |
| 1 PYG = | 0.0043 TWD | 231.9097 PYG = | 1 TWD | 2024-02-19 |
| 1 PYG = | 0.0043 TWD | 232.644 PYG = | 1 TWD | 2024-02-18 |
| 1 PYG = | 0.0043 TWD | 232.7304 PYG = | 1 TWD | 2024-02-17 |
| 1 PYG = | 0.0043 TWD | 231.6773 PYG = | 1 TWD | 2024-02-16 |
| 1 PYG = | 0.0043 TWD | 231.3013 PYG = | 1 TWD | 2024-02-15 |
| 1 PYG = | 0.0043 TWD | 232.7486 PYG = | 1 TWD | 2024-02-14 |
| 1 PYG = | 0.0043 TWD | 232.1206 PYG = | 1 TWD | 2024-02-13 |
| 1 PYG = | 0.0043 TWD | 231.85 PYG = | 1 TWD | 2024-02-12 |
| 1 PYG = | 0.0043 TWD | 231.9761 PYG = | 1 TWD | 2024-02-11 |
| 1 PYG = | 0.0043 TWD | 231.9761 PYG = | 1 TWD | 2024-02-10 |
| 1 PYG = | 0.0043 TWD | 232.1092 PYG = | 1 TWD | 2024-02-09 |
| 1 PYG = | 0.0043 TWD | 231.6408 PYG = | 1 TWD | 2024-02-08 |
| 1 PYG = | 0.0043 TWD | 230.7773 PYG = | 1 TWD | 2024-02-07 |
| 1 PYG = | 0.0043 TWD | 231.7386 PYG = | 1 TWD | 2024-02-06 |
| 1 PYG = | 0.0043 TWD | 234.1626 PYG = | 1 TWD | 2024-02-05 |
| 1 PYG = | 0.0043 TWD | 231.924 PYG = | 1 TWD | 2024-02-04 |
| 1 PYG = | 0.0043 TWD | 231.924 PYG = | 1 TWD | 2024-02-03 |
| 1 PYG = | 0.0043 TWD | 231.8819 PYG = | 1 TWD | 2024-02-02 |
| 1 PYG = | 0.0043 TWD | 233.1826 PYG = | 1 TWD | 2024-02-01 |
| 1 PYG = | 0.0043 TWD | 232.6239 PYG = | 1 TWD | 2024-01-31 |
| 1 PYG = | 0.0043 TWD | 233.8672 PYG = | 1 TWD | 2024-01-30 |
| 1 PYG = | 0.0043 TWD | 234.6087 PYG = | 1 TWD | 2024-01-29 |
| 1 PYG = | 0.0043 TWD | 233.6662 PYG = | 1 TWD | 2024-01-28 |
| 1 PYG = | 0.0043 TWD | 233.6662 PYG = | 1 TWD | 2024-01-27 |
| 1 PYG = | 0.0043 TWD | 234.4888 PYG = | 1 TWD | 2024-01-26 |
| 1 PYG = | 0.0043 TWD | 233.7672 PYG = | 1 TWD | 2024-01-25 |
| 1 PYG = | 0.0043 TWD | 233.3791 PYG = | 1 TWD | 2024-01-24 |
| 1 PYG = | 0.0043 TWD | 232.5117 PYG = | 1 TWD | 2024-01-23 |
| 1 PYG = | 0.0043 TWD | 231.5049 PYG = | 1 TWD | 2024-01-22 |
| 1 PYG = | 0.0043 TWD | 231.3168 PYG = | 1 TWD | 2024-01-21 |
| 1 PYG = | 0.0043 TWD | 232.0554 PYG = | 1 TWD | 2024-01-20 |
| 1 PYG = | 0.0043 TWD | 232.3253 PYG = | 1 TWD | 2024-01-19 |
| 1 PYG = | 0.0043 TWD | 230.3596 PYG = | 1 TWD | 2024-01-18 |
| 1 PYG = | 0.0043 TWD | 230.4348 PYG = | 1 TWD | 2024-01-17 |
| 1 PYG = | 0.0043 TWD | 231.5001 PYG = | 1 TWD | 2024-01-16 |
| 1 PYG = | 0.0043 TWD | 233.5956 PYG = | 1 TWD | 2024-01-15 |
| 1 PYG = | 0.0043 TWD | 234.2165 PYG = | 1 TWD | 2024-01-14 |
| 1 PYG = | 0.0043 TWD | 234.2165 PYG = | 1 TWD | 2024-01-13 |
| 1 PYG = | 0.0043 TWD | 234.4205 PYG = | 1 TWD | 2024-01-12 |
| 1 PYG = | 0.0043 TWD | 233.8935 PYG = | 1 TWD | 2024-01-11 |
| 1 PYG = | 0.0043 TWD | 233.5927 PYG = | 1 TWD | 2024-01-10 |
| 1 PYG = | 0.0043 TWD | 232.8154 PYG = | 1 TWD | 2024-01-09 |
| 1 PYG = | 0.0043 TWD | 233.6215 PYG = | 1 TWD | 2024-01-08 |
| 1 PYG = | 0.0043 TWD | 233.4156 PYG = | 1 TWD | 2024-01-07 |
| 1 PYG = | 0.0043 TWD | 233.4156 PYG = | 1 TWD | 2024-01-06 |
| 1 PYG = | 0.0043 TWD | 234.5013 PYG = | 1 TWD | 2024-01-05 |
| 1 PYG = | 0.0043 TWD | 234.4522 PYG = | 1 TWD | 2024-01-04 |
| 1 PYG = | 0.0043 TWD | 235.1636 PYG = | 1 TWD | 2024-01-03 |
| 1 PYG = | 0.0042 TWD | 236.6315 PYG = | 1 TWD | 2024-01-02 |
| 1 PYG = | 0.0042 TWD | 238.0829 PYG = | 1 TWD | 2024-01-01 |
| 1 PYG = | 0.0042 TWD | 237.8682 PYG = | 1 TWD | 2023-12-31 |
| 1 PYG = | 0.0042 TWD | 237.4322 PYG = | 1 TWD | 2023-12-30 |
| 1 PYG = | 0.0042 TWD | 238.0515 PYG = | 1 TWD | 2023-12-29 |
| 1 PYG = | 0.0042 TWD | 236.6263 PYG = | 1 TWD | 2023-12-28 |
| 1 PYG = | 0.0042 TWD | 239.4288 PYG = | 1 TWD | 2023-12-27 |
| 1 PYG = | 0.0042 TWD | 238.8067 PYG = | 1 TWD | 2023-12-26 |
| 1 PYG = | 0.0042 TWD | 237.3477 PYG = | 1 TWD | 2023-12-25 |
| 1 PYG = | 0.0042 TWD | 236.848 PYG = | 1 TWD | 2023-12-24 |
| 1 PYG = | 0.0042 TWD | 236.848 PYG = | 1 TWD | 2023-12-23 |
| 1 PYG = | 0.0042 TWD | 236.4038 PYG = | 1 TWD | 2023-12-22 |
| 1 PYG = | 0.0043 TWD | 234.3836 PYG = | 1 TWD | 2023-12-21 |
| 1 PYG = | 0.0043 TWD | 233.2881 PYG = | 1 TWD | 2023-12-20 |
| 1 PYG = | 0.0043 TWD | 232.9618 PYG = | 1 TWD | 2023-12-19 |
| 1 PYG = | 0.0043 TWD | 234.7871 PYG = | 1 TWD | 2023-12-18 |
| 1 PYG = | 0.0043 TWD | 234.4277 PYG = | 1 TWD | 2023-12-17 |
| 1 PYG = | 0.0043 TWD | 234.4277 PYG = | 1 TWD | 2023-12-16 |
| 1 PYG = | 0.0043 TWD | 233.1697 PYG = | 1 TWD | 2023-12-15 |
| 1 PYG = | 0.0043 TWD | 231.9885 PYG = | 1 TWD | 2023-12-14 |
| 1 PYG = | 0.0043 TWD | 234.341 PYG = | 1 TWD | 2023-12-13 |
| 1 PYG = | 0.0043 TWD | 233.8904 PYG = | 1 TWD | 2023-12-12 |
| 1 PYG = | 0.0043 TWD | 233.8412 PYG = | 1 TWD | 2023-12-11 |
| 1 PYG = | 0.0043 TWD | 234.1444 PYG = | 1 TWD | 2023-12-10 |
| 1 PYG = | 0.0043 TWD | 234.1444 PYG = | 1 TWD | 2023-12-09 |
| 1 PYG = | 0.0043 TWD | 234.306 PYG = | 1 TWD | 2023-12-08 |
| 1 PYG = | 0.0043 TWD | 234.9658 PYG = | 1 TWD | 2023-12-07 |
| 1 PYG = | 0.0042 TWD | 235.3156 PYG = | 1 TWD | 2023-12-06 |
| 1 PYG = | 0.0042 TWD | 236.1805 PYG = | 1 TWD | 2023-12-05 |
| 1 PYG = | 0.0042 TWD | 237.5437 PYG = | 1 TWD | 2023-12-04 |
| 1 PYG = | 0.0042 TWD | 238.0847 PYG = | 1 TWD | 2023-12-03 |
| 1 PYG = | 0.0042 TWD | 238.0847 PYG = | 1 TWD | 2023-12-02 |
| 1 PYG = | 0.0042 TWD | 236.7006 PYG = | 1 TWD | 2023-12-01 |
| 1 PYG = | 0.0042 TWD | 237.4406 PYG = | 1 TWD | 2023-11-30 |
| 1 PYG = | 0.0042 TWD | 236.9579 PYG = | 1 TWD | 2023-11-29 |
| 1 PYG = | 0.0042 TWD | 236.7573 PYG = | 1 TWD | 2023-11-28 |
| 1 PYG = | 0.0043 TWD | 235.0643 PYG = | 1 TWD | 2023-11-27 |
| 1 PYG = | 0.0043 TWD | 234.2058 PYG = | 1 TWD | 2023-11-26 |
| 1 PYG = | 0.0043 TWD | 234.8277 PYG = | 1 TWD | 2023-11-25 |
| 1 PYG = | 0.0042 TWD | 235.3813 PYG = | 1 TWD | 2023-11-24 |
| 1 PYG = | 0.0042 TWD | 235.6485 PYG = | 1 TWD | 2023-11-23 |
| 1 PYG = | 0.0042 TWD | 236.1828 PYG = | 1 TWD | 2023-11-22 |
| 1 PYG = | 0.0042 TWD | 236.3052 PYG = | 1 TWD | 2023-11-21 |
| 1 PYG = | 0.0043 TWD | 234.0379 PYG = | 1 TWD | 2023-11-20 |
| 1 PYG = | 0.0043 TWD | 232.9165 PYG = | 1 TWD | 2023-11-19 |
| 1 PYG = | 0.0043 TWD | 232.9165 PYG = | 1 TWD | 2023-11-18 |
| 1 PYG = | 0.0043 TWD | 234.44 PYG = | 1 TWD | 2023-11-17 |
| 1 PYG = | 0.0043 TWD | 233.385 PYG = | 1 TWD | 2023-11-16 |
| 1 PYG = | 0.0044 TWD | 228.9723 PYG = | 1 TWD | 2023-11-15 |
| 1 PYG = | 0.0044 TWD | 229.5114 PYG = | 1 TWD | 2023-11-14 |
| 1 PYG = | 0.0043 TWD | 230.1936 PYG = | 1 TWD | 2023-11-13 |
| 1 PYG = | 0.0044 TWD | 229.206 PYG = | 1 TWD | 2023-11-12 |
| 1 PYG = | 0.0044 TWD | 229.206 PYG = | 1 TWD | 2023-11-11 |
| 1 PYG = | 0.0043 TWD | 230.1864 PYG = | 1 TWD | 2023-11-10 |
| 1 PYG = | 0.0043 TWD | 230.1436 PYG = | 1 TWD | 2023-11-09 |
| 1 PYG = | 0.0043 TWD | 230.9223 PYG = | 1 TWD | 2023-11-08 |
| 1 PYG = | 0.0043 TWD | 232.8176 PYG = | 1 TWD | 2023-11-07 |
| 1 PYG = | 0.0043 TWD | 230.7959 PYG = | 1 TWD | 2023-11-06 |
| 1 PYG = | 0.0043 TWD | 230.9652 PYG = | 1 TWD | 2023-11-05 |
| 1 PYG = | 0.0043 TWD | 230.9652 PYG = | 1 TWD | 2023-11-04 |
| 1 PYG = | 0.0043 TWD | 231.2416 PYG = | 1 TWD | 2023-11-03 |
| 1 PYG = | 0.0044 TWD | 229.5353 PYG = | 1 TWD | 2023-11-02 |
| 1 PYG = | 0.0043 TWD | 229.9429 PYG = | 1 TWD | 2023-11-01 |
| 1 PYG = | 0.0044 TWD | 229.2806 PYG = | 1 TWD | 2023-10-31 |
| 1 PYG = | 0.0043 TWD | 229.91 PYG = | 1 TWD | 2023-10-30 |
| 1 PYG = | 0.0044 TWD | 228.8922 PYG = | 1 TWD | 2023-10-29 |
| 1 PYG = | 0.0044 TWD | 228.8922 PYG = | 1 TWD | 2023-10-28 |
| 1 PYG = | 0.0044 TWD | 228.6989 PYG = | 1 TWD | 2023-10-27 |
| 1 PYG = | 0.0044 TWD | 228.9268 PYG = | 1 TWD | 2023-10-26 |
| 1 PYG = | 0.0043 TWD | 230.5603 PYG = | 1 TWD | 2023-10-25 |
| 1 PYG = | 0.0044 TWD | 228.1305 PYG = | 1 TWD | 2023-10-24 |
| 1 PYG = | 0.0044 TWD | 229.062 PYG = | 1 TWD | 2023-10-23 |
| 1 PYG = | 0.0044 TWD | 229.013 PYG = | 1 TWD | 2023-10-22 |
| 1 PYG = | 0.0044 TWD | 229.013 PYG = | 1 TWD | 2023-10-21 |
| 1 PYG = | 0.0044 TWD | 229.1626 PYG = | 1 TWD | 2023-10-20 |
| 1 PYG = | 0.0043 TWD | 230.0604 PYG = | 1 TWD | 2023-10-19 |
| 1 PYG = | 0.0044 TWD | 228.8339 PYG = | 1 TWD | 2023-10-18 |
| 1 PYG = | 0.0044 TWD | 227.4299 PYG = | 1 TWD | 2023-10-17 |
| 1 PYG = | 0.0044 TWD | 227.5236 PYG = | 1 TWD | 2023-10-16 |
| 1 PYG = | 0.0044 TWD | 228.1601 PYG = | 1 TWD | 2023-10-15 |
| 1 PYG = | 0.0044 TWD | 228.1601 PYG = | 1 TWD | 2023-10-14 |
| 1 PYG = | 0.0044 TWD | 229.2155 PYG = | 1 TWD | 2023-10-13 |
| 1 PYG = | 0.0044 TWD | 227.5621 PYG = | 1 TWD | 2023-10-12 |
| 1 PYG = | 0.0044 TWD | 227.4412 PYG = | 1 TWD | 2023-10-11 |
| 1 PYG = | 0.0044 TWD | 226.4944 PYG = | 1 TWD | 2023-10-10 |
| 1 PYG = | 0.0044 TWD | 226.8312 PYG = | 1 TWD | 2023-10-09 |
| 1 PYG = | 0.0044 TWD | 226.5382 PYG = | 1 TWD | 2023-10-08 |
| 1 PYG = | 0.0044 TWD | 226.5382 PYG = | 1 TWD | 2023-10-07 |
| 1 PYG = | 0.0044 TWD | 226.9046 PYG = | 1 TWD | 2023-10-06 |
| 1 PYG = | 0.0044 TWD | 225.3824 PYG = | 1 TWD | 2023-10-05 |
| 1 PYG = | 0.0044 TWD | 225.5585 PYG = | 1 TWD | 2023-10-04 |
| 1 PYG = | 0.0044 TWD | 227.1464 PYG = | 1 TWD | 2023-10-03 |
| 1 PYG = | 0.0044 TWD | 227.1905 PYG = | 1 TWD | 2023-10-02 |
| 1 PYG = | 0.0044 TWD | 226.8184 PYG = | 1 TWD | 2023-10-01 |
| 1 PYG = | 0.0044 TWD | 226.8184 PYG = | 1 TWD | 2023-09-30 |
| 1 PYG = | 0.0044 TWD | 226.1851 PYG = | 1 TWD | 2023-09-29 |
| 1 PYG = | 0.0044 TWD | 226.8122 PYG = | 1 TWD | 2023-09-28 |
| 1 PYG = | 0.0044 TWD | 226.8524 PYG = | 1 TWD | 2023-09-27 |
| 1 PYG = | 0.0044 TWD | 227.6248 PYG = | 1 TWD | 2023-09-26 |
| 1 PYG = | 0.0044 TWD | 225.8752 PYG = | 1 TWD | 2023-09-25 |
| 1 PYG = | 0.0044 TWD | 225.5272 PYG = | 1 TWD | 2023-09-24 |
| 1 PYG = | 0.0044 TWD | 225.5272 PYG = | 1 TWD | 2023-09-23 |
| 1 PYG = | 0.0044 TWD | 226.2201 PYG = | 1 TWD | 2023-09-22 |
| 1 PYG = | 0.0044 TWD | 227.9353 PYG = | 1 TWD | 2023-09-21 |
| 1 PYG = | 0.0044 TWD | 227.2276 PYG = | 1 TWD | 2023-09-20 |
| 1 PYG = | 0.0044 TWD | 226.7105 PYG = | 1 TWD | 2023-09-19 |
| 1 PYG = | 0.0044 TWD | 227.2886 PYG = | 1 TWD | 2023-09-18 |
| 1 PYG = | 0.0044 TWD | 227.7611 PYG = | 1 TWD | 2023-09-17 |
| 1 PYG = | 0.0044 TWD | 227.7611 PYG = | 1 TWD | 2023-09-16 |
| 1 PYG = | 0.0043 TWD | 230.1055 PYG = | 1 TWD | 2023-09-15 |
| 1 PYG = | 0.0044 TWD | 227.9113 PYG = | 1 TWD | 2023-09-14 |
| 1 PYG = | 0.0044 TWD | 226.6624 PYG = | 1 TWD | 2023-09-13 |
| 1 PYG = | 0.0044 TWD | 226.4387 PYG = | 1 TWD | 2023-09-12 |
| 1 PYG = | 0.0044 TWD | 226.7461 PYG = | 1 TWD | 2023-09-11 |
| 1 PYG = | 0.0044 TWD | 226.0649 PYG = | 1 TWD | 2023-09-10 |
| 1 PYG = | 0.0044 TWD | 226.2983 PYG = | 1 TWD | 2023-09-09 |
| 1 PYG = | 0.0044 TWD | 226.8483 PYG = | 1 TWD | 2023-09-08 |
| 1 PYG = | 0.0044 TWD | 226.9206 PYG = | 1 TWD | 2023-09-07 |
| 1 PYG = | 0.0044 TWD | 228.0838 PYG = | 1 TWD | 2023-09-06 |
| 1 PYG = | 0.0044 TWD | 227.8929 PYG = | 1 TWD | 2023-09-05 |
| 1 PYG = | 0.0044 TWD | 229.6587 PYG = | 1 TWD | 2023-09-04 |
| 1 PYG = | 0.0044 TWD | 229.3401 PYG = | 1 TWD | 2023-09-03 |
| 1 PYG = | 0.0044 TWD | 229.3401 PYG = | 1 TWD | 2023-09-02 |
| 1 PYG = | 0.0044 TWD | 229.694 PYG = | 1 TWD | 2023-09-01 |
| 1 PYG = | 0.0044 TWD | 227.3968 PYG = | 1 TWD | 2023-08-31 |
| 1 PYG = | 0.0044 TWD | 227.0684 PYG = | 1 TWD | 2023-08-30 |
| 1 PYG = | 0.0044 TWD | 227.9241 PYG = | 1 TWD | 2023-08-29 |
| 1 PYG = | 0.0044 TWD | 228.4052 PYG = | 1 TWD | 2023-08-28 |
| 1 PYG = | 0.0044 TWD | 229.0612 PYG = | 1 TWD | 2023-08-27 |
| 1 PYG = | 0.0044 TWD | 229.0612 PYG = | 1 TWD | 2023-08-26 |
| 1 PYG = | 0.0043 TWD | 230.1904 PYG = | 1 TWD | 2023-08-25 |
| 1 PYG = | 0.0044 TWD | 227.6786 PYG = | 1 TWD | 2023-08-24 |
| 1 PYG = | 0.0044 TWD | 228.0821 PYG = | 1 TWD | 2023-08-23 |
| 1 PYG = | 0.0044 TWD | 227.7326 PYG = | 1 TWD | 2023-08-22 |
| 1 PYG = | 0.0044 TWD | 226.8845 PYG = | 1 TWD | 2023-08-21 |
| 1 PYG = | 0.0044 TWD | 226.9543 PYG = | 1 TWD | 2023-08-20 |
| 1 PYG = | 0.0044 TWD | 227.7202 PYG = | 1 TWD | 2023-08-19 |
| 1 PYG = | 0.0044 TWD | 227.4472 PYG = | 1 TWD | 2023-08-18 |
| 1 PYG = | 0.0044 TWD | 228.1606 PYG = | 1 TWD | 2023-08-17 |
| 1 PYG = | 0.0044 TWD | 227.9762 PYG = | 1 TWD | 2023-08-16 |
| 1 PYG = | 0.0044 TWD | 228.5437 PYG = | 1 TWD | 2023-08-15 |
| 1 PYG = | 0.0044 TWD | 228.468 PYG = | 1 TWD | 2023-08-14 |
| 1 PYG = | 0.0044 TWD | 228.3194 PYG = | 1 TWD | 2023-08-13 |
| 1 PYG = | 0.0044 TWD | 228.3194 PYG = | 1 TWD | 2023-08-12 |
| 1 PYG = | 0.0044 TWD | 229.3468 PYG = | 1 TWD | 2023-08-11 |
| 1 PYG = | 0.0044 TWD | 228.727 PYG = | 1 TWD | 2023-08-10 |
| 1 PYG = | 0.0044 TWD | 228.7512 PYG = | 1 TWD | 2023-08-09 |
| 1 PYG = | 0.0044 TWD | 228.1023 PYG = | 1 TWD | 2023-08-08 |
| 1 PYG = | 0.0044 TWD | 228.4227 PYG = | 1 TWD | 2023-08-07 |
| 1 PYG = | 0.0044 TWD | 228.3985 PYG = | 1 TWD | 2023-08-06 |
| 1 PYG = | 0.0044 TWD | 228.3985 PYG = | 1 TWD | 2023-08-05 |
| 1 PYG = | 0.0044 TWD | 228.9489 PYG = | 1 TWD | 2023-08-04 |
| 1 PYG = | 0.0043 TWD | 230.5059 PYG = | 1 TWD | 2023-08-03 |
| 1 PYG = | 0.0043 TWD | 230.1071 PYG = | 1 TWD | 2023-08-02 |
| 1 PYG = | 0.0043 TWD | 231.4195 PYG = | 1 TWD | 2023-08-01 |
| 1 PYG = | 0.0043 TWD | 231.1471 PYG = | 1 TWD | 2023-07-31 |
| 1 PYG = | 0.0043 TWD | 231.598 PYG = | 1 TWD | 2023-07-30 |
| 1 PYG = | 0.0043 TWD | 231.598 PYG = | 1 TWD | 2023-07-29 |
| 1 PYG = | 0.0042 TWD | 235.395 PYG = | 1 TWD | 2023-07-28 |
| 1 PYG = | 0.0043 TWD | 232.7324 PYG = | 1 TWD | 2023-07-27 |
| 1 PYG = | 0.0043 TWD | 232.587 PYG = | 1 TWD | 2023-07-26 |
| 1 PYG = | 0.0043 TWD | 232.5448 PYG = | 1 TWD | 2023-07-25 |
| 1 PYG = | 0.0043 TWD | 233.0025 PYG = | 1 TWD | 2023-07-24 |
| 1 PYG = | 0.0043 TWD | 232.017 PYG = | 1 TWD | 2023-07-23 |
| 1 PYG = | 0.0043 TWD | 232.017 PYG = | 1 TWD | 2023-07-22 |
| 1 PYG = | 0.0043 TWD | 234.271 PYG = | 1 TWD | 2023-07-21 |
| 1 PYG = | 0.0043 TWD | 233.7654 PYG = | 1 TWD | 2023-07-20 |
| 1 PYG = | 0.0043 TWD | 234.1766 PYG = | 1 TWD | 2023-07-19 |
| 1 PYG = | 0.0043 TWD | 234.7767 PYG = | 1 TWD | 2023-07-18 |
| 1 PYG = | 0.0043 TWD | 233.6842 PYG = | 1 TWD | 2023-07-17 |
| 1 PYG = | 0.0043 TWD | 234.613 PYG = | 1 TWD | 2023-07-16 |
| 1 PYG = | 0.0043 TWD | 234.613 PYG = | 1 TWD | 2023-07-15 |
| 1 PYG = | 0.0043 TWD | 233.9693 PYG = | 1 TWD | 2023-07-14 |
| 1 PYG = | 0.0043 TWD | 232.5694 PYG = | 1 TWD | 2023-07-13 |
| 1 PYG = | 0.0043 TWD | 232.1459 PYG = | 1 TWD | 2023-07-12 |
| 1 PYG = | 0.0043 TWD | 231.6393 PYG = | 1 TWD | 2023-07-11 |
| 1 PYG = | 0.0043 TWD | 230.8303 PYG = | 1 TWD | 2023-07-10 |
| 1 PYG = | 0.0043 TWD | 231.3914 PYG = | 1 TWD | 2023-07-09 |
| 1 PYG = | 0.0043 TWD | 231.3914 PYG = | 1 TWD | 2023-07-08 |
| 1 PYG = | 0.0043 TWD | 232.3163 PYG = | 1 TWD | 2023-07-07 |
| 1 PYG = | 0.0043 TWD | 232.9468 PYG = | 1 TWD | 2023-07-06 |
| 1 PYG = | 0.0043 TWD | 233.3273 PYG = | 1 TWD | 2023-07-05 |
| 1 PYG = | 0.0043 TWD | 233.0725 PYG = | 1 TWD | 2023-07-04 |
| 1 PYG = | 0.0043 TWD | 232.3832 PYG = | 1 TWD | 2023-07-03 |
| 1 PYG = | 0.0043 TWD | 233.1886 PYG = | 1 TWD | 2023-07-02 |
| 1 PYG = | 0.0043 TWD | 233.1886 PYG = | 1 TWD | 2023-07-01 |
| 1 PYG = | 0.0043 TWD | 234.8462 PYG = | 1 TWD | 2023-06-30 |
| 1 PYG = | 0.0042 TWD | 235.5449 PYG = | 1 TWD | 2023-06-29 |
| 1 PYG = | 0.0043 TWD | 234.0056 PYG = | 1 TWD | 2023-06-28 |
| 1 PYG = | 0.0043 TWD | 233.8596 PYG = | 1 TWD | 2023-06-27 |
| 1 PYG = | 0.0043 TWD | 233.8257 PYG = | 1 TWD | 2023-06-26 |
| 1 PYG = | 0.0043 TWD | 233.4543 PYG = | 1 TWD | 2023-06-25 |
| 1 PYG = | 0.0042 TWD | 235.464 PYG = | 1 TWD | 2023-06-23 |
| 1 PYG = | 0.0043 TWD | 232.8989 PYG = | 1 TWD | 2023-06-22 |
| 1 PYG = | 0.0043 TWD | 234.1103 PYG = | 1 TWD | 2023-06-21 |
| 1 PYG = | 0.0043 TWD | 234.445 PYG = | 1 TWD | 2023-06-20 |
| 1 PYG = | 0.0042 TWD | 235.3207 PYG = | 1 TWD | 2023-06-19 |
| 1 PYG = | 0.0042 TWD | 235.7339 PYG = | 1 TWD | 2023-06-18 |
| 1 PYG = | 0.0042 TWD | 235.9805 PYG = | 1 TWD | 2023-06-17 |
| 1 PYG = | 0.0043 TWD | 233.4096 PYG = | 1 TWD | 2023-06-16 |
| 1 PYG = | 0.0043 TWD | 234.9145 PYG = | 1 TWD | 2023-06-15 |
| 1 PYG = | 0.0042 TWD | 235.8922 PYG = | 1 TWD | 2023-06-14 |
| 1 PYG = | 0.0042 TWD | 236.5029 PYG = | 1 TWD | 2023-06-13 |
| 1 PYG = | 0.0042 TWD | 235.8609 PYG = | 1 TWD | 2023-06-12 |
| 1 PYG = | 0.0042 TWD | 236.0797 PYG = | 1 TWD | 2023-06-11 |
| 1 PYG = | 0.0042 TWD | 236.0797 PYG = | 1 TWD | 2023-06-10 |
| 1 PYG = | 0.0043 TWD | 233.7493 PYG = | 1 TWD | 2023-06-09 |
| 1 PYG = | 0.0042 TWD | 235.8557 PYG = | 1 TWD | 2023-06-08 |
| 1 PYG = | 0.0043 TWD | 235.2537 PYG = | 1 TWD | 2023-06-07 |
| 1 PYG = | 0.0043 TWD | 234.4328 PYG = | 1 TWD | 2023-06-06 |
| 1 PYG = | 0.0042 TWD | 237.3202 PYG = | 1 TWD | 2023-06-05 |
| 1 PYG = | 0.0042 TWD | 236.8529 PYG = | 1 TWD | 2023-06-04 |
| 1 PYG = | 0.0042 TWD | 236.0003 PYG = | 1 TWD | 2023-06-03 |
| 1 PYG = | 0.0042 TWD | 236.3196 PYG = | 1 TWD | 2023-06-02 |
| 1 PYG = | 0.0042 TWD | 236.476 PYG = | 1 TWD | 2023-06-01 |
| 1 PYG = | 0.0043 TWD | 234.794 PYG = | 1 TWD | 2023-05-31 |
| 1 PYG = | 0.0042 TWD | 236.1486 PYG = | 1 TWD | 2023-05-30 |
| 1 PYG = | 0.0042 TWD | 235.4223 PYG = | 1 TWD | 2023-05-29 |
| 1 PYG = | 0.0043 TWD | 234.9473 PYG = | 1 TWD | 2023-05-28 |
| 1 PYG = | 0.0043 TWD | 234.9473 PYG = | 1 TWD | 2023-05-27 |
| 1 PYG = | 0.0043 TWD | 235.1466 PYG = | 1 TWD | 2023-05-26 |
| 1 PYG = | 0.0043 TWD | 234.1812 PYG = | 1 TWD | 2023-05-25 |
| 1 PYG = | 0.0043 TWD | 234.4658 PYG = | 1 TWD | 2023-05-24 |
| 1 PYG = | 0.0042 TWD | 236.0634 PYG = | 1 TWD | 2023-05-23 |
| 1 PYG = | 0.0042 TWD | 235.4196 PYG = | 1 TWD | 2023-05-22 |
| 1 PYG = | 0.0042 TWD | 235.4158 PYG = | 1 TWD | 2023-05-21 |
| 1 PYG = | 0.0042 TWD | 236.068 PYG = | 1 TWD | 2023-05-20 |
| 1 PYG = | 0.0043 TWD | 234.6409 PYG = | 1 TWD | 2023-05-19 |
| 1 PYG = | 0.0043 TWD | 233.1221 PYG = | 1 TWD | 2023-05-18 |
| 1 PYG = | 0.0043 TWD | 234.1038 PYG = | 1 TWD | 2023-05-17 |
| 1 PYG = | 0.0043 TWD | 234.5027 PYG = | 1 TWD | 2023-05-16 |
| 1 PYG = | 0.0043 TWD | 233.5932 PYG = | 1 TWD | 2023-05-15 |
| 1 PYG = | 0.0043 TWD | 233.5977 PYG = | 1 TWD | 2023-05-14 |
| 1 PYG = | 0.0043 TWD | 234.5224 PYG = | 1 TWD | 2023-05-13 |
| 1 PYG = | 0.0043 TWD | 234.1821 PYG = | 1 TWD | 2023-05-12 |
| 1 PYG = | 0.0043 TWD | 234.6876 PYG = | 1 TWD | 2023-05-11 |
| 1 PYG = | 0.0043 TWD | 233.2198 PYG = | 1 TWD | 2023-05-10 |
| 1 PYG = | 0.0043 TWD | 233.7329 PYG = | 1 TWD | 2023-05-09 |
| 1 PYG = | 0.0043 TWD | 234.3124 PYG = | 1 TWD | 2023-05-08 |
| 1 PYG = | 0.0043 TWD | 234.3117 PYG = | 1 TWD | 2023-05-07 |
| 1 PYG = | 0.0043 TWD | 234.3117 PYG = | 1 TWD | 2023-05-06 |
| 1 PYG = | 0.0043 TWD | 233.5233 PYG = | 1 TWD | 2023-05-05 |
| 1 PYG = | 0.0043 TWD | 234.36 PYG = | 1 TWD | 2023-05-04 |
| 1 PYG = | 0.0043 TWD | 234.4276 PYG = | 1 TWD | 2023-05-03 |
| 1 PYG = | 0.0043 TWD | 235.224 PYG = | 1 TWD | 2023-05-02 |
| 1 PYG = | 0.0043 TWD | 232.4573 PYG = | 1 TWD | 2023-05-01 |
| 1 PYG = | 0.0043 TWD | 232.4596 PYG = | 1 TWD | 2023-04-30 |
| 1 PYG = | 0.0042 TWD | 235.5684 PYG = | 1 TWD | 2023-04-29 |
| 1 PYG = | 0.0042 TWD | 237.0952 PYG = | 1 TWD | 2023-04-28 |
| 1 PYG = | 0.0042 TWD | 235.9338 PYG = | 1 TWD | 2023-04-27 |
| 1 PYG = | 0.0043 TWD | 234.9311 PYG = | 1 TWD | 2023-04-26 |
| 1 PYG = | 0.0043 TWD | 233.2808 PYG = | 1 TWD | 2023-04-25 |
| 1 PYG = | 0.0043 TWD | 232.4085 PYG = | 1 TWD | 2023-04-24 |