Last Year History for PYG/TND
| PYG | TND | PYG | TND | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0004 TND | 2361.2403 PYG = | 1 TND | 2024-04-19 |
| 1 PYG = | 0.0004 TND | 2333.053 PYG = | 1 TND | 2024-04-18 |
| 1 PYG = | 0.0004 TND | 2342.2079 PYG = | 1 TND | 2024-04-17 |
| 1 PYG = | 0.0004 TND | 2388.8225 PYG = | 1 TND | 2024-04-16 |
| 1 PYG = | 0.0004 TND | 2375.6884 PYG = | 1 TND | 2024-04-15 |
| 1 PYG = | 0.0004 TND | 2370.6924 PYG = | 1 TND | 2024-04-14 |
| 1 PYG = | 0.0004 TND | 2375.2193 PYG = | 1 TND | 2024-04-13 |
| 1 PYG = | 0.0004 TND | 2368.4084 PYG = | 1 TND | 2024-04-12 |
| 1 PYG = | 0.0004 TND | 2391.9698 PYG = | 1 TND | 2024-04-11 |
| 1 PYG = | 0.0004 TND | 2365.7925 PYG = | 1 TND | 2024-04-10 |
| 1 PYG = | 0.0004 TND | 2356.7089 PYG = | 1 TND | 2024-04-09 |
| 1 PYG = | 0.0004 TND | 2362.6814 PYG = | 1 TND | 2024-04-08 |
| 1 PYG = | 0.0004 TND | 2357.7735 PYG = | 1 TND | 2024-04-07 |
| 1 PYG = | 0.0004 TND | 2357.7735 PYG = | 1 TND | 2024-04-06 |
| 1 PYG = | 0.0004 TND | 2355.2066 PYG = | 1 TND | 2024-04-05 |
| 1 PYG = | 0.0004 TND | 2332.8312 PYG = | 1 TND | 2024-04-04 |
| 1 PYG = | 0.0004 TND | 2350.1644 PYG = | 1 TND | 2024-04-03 |
| 1 PYG = | 0.0004 TND | 2365.4441 PYG = | 1 TND | 2024-04-02 |
| 1 PYG = | 0.0004 TND | 2361.28 PYG = | 1 TND | 2024-04-01 |
| 1 PYG = | 0.0004 TND | 2358.8777 PYG = | 1 TND | 2024-03-31 |
| 1 PYG = | 0.0004 TND | 2358.8777 PYG = | 1 TND | 2024-03-30 |
| 1 PYG = | 0.0004 TND | 2368.9003 PYG = | 1 TND | 2024-03-29 |
| 1 PYG = | 0.0004 TND | 2362.7346 PYG = | 1 TND | 2024-03-28 |
| 1 PYG = | 0.0004 TND | 2361.3525 PYG = | 1 TND | 2024-03-27 |
| 1 PYG = | 0.0004 TND | 2354.7629 PYG = | 1 TND | 2024-03-26 |
| 1 PYG = | 0.0004 TND | 2371.6762 PYG = | 1 TND | 2024-03-25 |
| 1 PYG = | 0.0004 TND | 2362.2341 PYG = | 1 TND | 2024-03-24 |
| 1 PYG = | 0.0004 TND | 2362.2341 PYG = | 1 TND | 2024-03-23 |
| 1 PYG = | 0.0004 TND | 2379.4371 PYG = | 1 TND | 2024-03-22 |
| 1 PYG = | 0.0004 TND | 2343.0615 PYG = | 1 TND | 2024-03-21 |
| 1 PYG = | 0.0004 TND | 2346.3568 PYG = | 1 TND | 2024-03-20 |
| 1 PYG = | 0.0004 TND | 2357.7794 PYG = | 1 TND | 2024-03-19 |
| 1 PYG = | 0.0004 TND | 2354.0801 PYG = | 1 TND | 2024-03-18 |
| 1 PYG = | 0.0004 TND | 2353.8639 PYG = | 1 TND | 2024-03-17 |
| 1 PYG = | 0.0004 TND | 2353.8639 PYG = | 1 TND | 2024-03-16 |
| 1 PYG = | 0.0004 TND | 2373.1632 PYG = | 1 TND | 2024-03-15 |
| 1 PYG = | 0.0004 TND | 2353.8899 PYG = | 1 TND | 2024-03-14 |
| 1 PYG = | 0.0004 TND | 2355.8063 PYG = | 1 TND | 2024-03-13 |
| 1 PYG = | 0.0004 TND | 2354.8038 PYG = | 1 TND | 2024-03-12 |
| 1 PYG = | 0.0004 TND | 2351.7699 PYG = | 1 TND | 2024-03-11 |
| 1 PYG = | 0.0004 TND | 2350.7485 PYG = | 1 TND | 2024-03-10 |
| 1 PYG = | 0.0004 TND | 2350.7485 PYG = | 1 TND | 2024-03-09 |
| 1 PYG = | 0.0004 TND | 2332.8666 PYG = | 1 TND | 2024-03-08 |
| 1 PYG = | 0.0004 TND | 2339.7943 PYG = | 1 TND | 2024-03-07 |
| 1 PYG = | 0.0004 TND | 2347.0592 PYG = | 1 TND | 2024-03-06 |
| 1 PYG = | 0.0004 TND | 2338.7807 PYG = | 1 TND | 2024-03-05 |
| 1 PYG = | 0.0004 TND | 2334.7563 PYG = | 1 TND | 2024-03-04 |
| 1 PYG = | 0.0004 TND | 2331.6118 PYG = | 1 TND | 2024-03-03 |
| 1 PYG = | 0.0004 TND | 2331.6118 PYG = | 1 TND | 2024-03-02 |
| 1 PYG = | 0.0004 TND | 2337.9089 PYG = | 1 TND | 2024-03-01 |
| 1 PYG = | 0.0004 TND | 2335.9244 PYG = | 1 TND | 2024-02-29 |
| 1 PYG = | 0.0004 TND | 2337.6136 PYG = | 1 TND | 2024-02-28 |
| 1 PYG = | 0.0004 TND | 2332.4991 PYG = | 1 TND | 2024-02-27 |
| 1 PYG = | 0.0004 TND | 2333.0078 PYG = | 1 TND | 2024-02-26 |
| 1 PYG = | 0.0004 TND | 2328.6602 PYG = | 1 TND | 2024-02-25 |
| 1 PYG = | 0.0004 TND | 2328.6602 PYG = | 1 TND | 2024-02-24 |
| 1 PYG = | 0.0004 TND | 2335.7817 PYG = | 1 TND | 2024-02-23 |
| 1 PYG = | 0.0004 TND | 2327.4032 PYG = | 1 TND | 2024-02-22 |
| 1 PYG = | 0.0004 TND | 2334.3511 PYG = | 1 TND | 2024-02-21 |
| 1 PYG = | 0.0004 TND | 2326.8281 PYG = | 1 TND | 2024-02-20 |
| 1 PYG = | 0.0004 TND | 2323.0875 PYG = | 1 TND | 2024-02-19 |
| 1 PYG = | 0.0004 TND | 2323.712 PYG = | 1 TND | 2024-02-18 |
| 1 PYG = | 0.0004 TND | 2324.5754 PYG = | 1 TND | 2024-02-17 |
| 1 PYG = | 0.0004 TND | 2318.7172 PYG = | 1 TND | 2024-02-16 |
| 1 PYG = | 0.0004 TND | 2307.0206 PYG = | 1 TND | 2024-02-15 |
| 1 PYG = | 0.0004 TND | 2330.1129 PYG = | 1 TND | 2024-02-14 |
| 1 PYG = | 0.0004 TND | 2328.58 PYG = | 1 TND | 2024-02-13 |
| 1 PYG = | 0.0004 TND | 2325.6978 PYG = | 1 TND | 2024-02-12 |
| 1 PYG = | 0.0004 TND | 2327.757 PYG = | 1 TND | 2024-02-11 |
| 1 PYG = | 0.0004 TND | 2327.757 PYG = | 1 TND | 2024-02-10 |
| 1 PYG = | 0.0004 TND | 2322.5729 PYG = | 1 TND | 2024-02-09 |
| 1 PYG = | 0.0004 TND | 2321.5488 PYG = | 1 TND | 2024-02-08 |
| 1 PYG = | 0.0004 TND | 2317.5938 PYG = | 1 TND | 2024-02-07 |
| 1 PYG = | 0.0004 TND | 2316.9285 PYG = | 1 TND | 2024-02-06 |
| 1 PYG = | 0.0004 TND | 2350.4028 PYG = | 1 TND | 2024-02-05 |
| 1 PYG = | 0.0004 TND | 2328.1698 PYG = | 1 TND | 2024-02-04 |
| 1 PYG = | 0.0004 TND | 2328.1698 PYG = | 1 TND | 2024-02-03 |
| 1 PYG = | 0.0004 TND | 2322.7861 PYG = | 1 TND | 2024-02-02 |
| 1 PYG = | 0.0004 TND | 2341.3596 PYG = | 1 TND | 2024-02-01 |
| 1 PYG = | 0.0004 TND | 2335.3826 PYG = | 1 TND | 2024-01-31 |
| 1 PYG = | 0.0004 TND | 2334.0938 PYG = | 1 TND | 2024-01-30 |
| 1 PYG = | 0.0004 TND | 2353.006 PYG = | 1 TND | 2024-01-29 |
| 1 PYG = | 0.0004 TND | 2348.4986 PYG = | 1 TND | 2024-01-28 |
| 1 PYG = | 0.0004 TND | 2348.4986 PYG = | 1 TND | 2024-01-27 |
| 1 PYG = | 0.0004 TND | 2356.8365 PYG = | 1 TND | 2024-01-26 |
| 1 PYG = | 0.0004 TND | 2347.6336 PYG = | 1 TND | 2024-01-25 |
| 1 PYG = | 0.0004 TND | 2347.5694 PYG = | 1 TND | 2024-01-24 |
| 1 PYG = | 0.0004 TND | 2348.1846 PYG = | 1 TND | 2024-01-23 |
| 1 PYG = | 0.0004 TND | 2336.8343 PYG = | 1 TND | 2024-01-22 |
| 1 PYG = | 0.0004 TND | 2334.2664 PYG = | 1 TND | 2024-01-21 |
| 1 PYG = | 0.0004 TND | 2341.7194 PYG = | 1 TND | 2024-01-20 |
| 1 PYG = | 0.0004 TND | 2343.3007 PYG = | 1 TND | 2024-01-19 |
| 1 PYG = | 0.0004 TND | 2334.5722 PYG = | 1 TND | 2024-01-18 |
| 1 PYG = | 0.0004 TND | 2351.6793 PYG = | 1 TND | 2024-01-17 |
| 1 PYG = | 0.0004 TND | 2352.9347 PYG = | 1 TND | 2024-01-16 |
| 1 PYG = | 0.0004 TND | 2358.1186 PYG = | 1 TND | 2024-01-15 |
| 1 PYG = | 0.0004 TND | 2353.9454 PYG = | 1 TND | 2024-01-14 |
| 1 PYG = | 0.0004 TND | 2353.9454 PYG = | 1 TND | 2024-01-13 |
| 1 PYG = | 0.0004 TND | 2354.573 PYG = | 1 TND | 2024-01-12 |
| 1 PYG = | 0.0004 TND | 2345.1267 PYG = | 1 TND | 2024-01-11 |
| 1 PYG = | 0.0004 TND | 2349.2372 PYG = | 1 TND | 2024-01-10 |
| 1 PYG = | 0.0004 TND | 2339.5615 PYG = | 1 TND | 2024-01-09 |
| 1 PYG = | 0.0004 TND | 2338.8925 PYG = | 1 TND | 2024-01-08 |
| 1 PYG = | 0.0004 TND | 2333.8995 PYG = | 1 TND | 2024-01-07 |
| 1 PYG = | 0.0004 TND | 2333.8995 PYG = | 1 TND | 2024-01-06 |
| 1 PYG = | 0.0004 TND | 2347.7629 PYG = | 1 TND | 2024-01-05 |
| 1 PYG = | 0.0004 TND | 2351.4563 PYG = | 1 TND | 2024-01-04 |
| 1 PYG = | 0.0004 TND | 2356.6155 PYG = | 1 TND | 2024-01-03 |
| 1 PYG = | 0.0004 TND | 2384.0222 PYG = | 1 TND | 2024-01-02 |
| 1 PYG = | 0.0004 TND | 2384.0222 PYG = | 1 TND | 2024-01-01 |
| 1 PYG = | 0.0004 TND | 2381.8651 PYG = | 1 TND | 2023-12-31 |
| 1 PYG = | 0.0004 TND | 2377.4986 PYG = | 1 TND | 2023-12-30 |
| 1 PYG = | 0.0004 TND | 2380.204 PYG = | 1 TND | 2023-12-29 |
| 1 PYG = | 0.0004 TND | 2369.4282 PYG = | 1 TND | 2023-12-28 |
| 1 PYG = | 0.0004 TND | 2398.45 PYG = | 1 TND | 2023-12-27 |
| 1 PYG = | 0.0004 TND | 2394.5596 PYG = | 1 TND | 2023-12-26 |
| 1 PYG = | 0.0004 TND | 2394.5596 PYG = | 1 TND | 2023-12-25 |
| 1 PYG = | 0.0004 TND | 2389.9562 PYG = | 1 TND | 2023-12-24 |
| 1 PYG = | 0.0004 TND | 2389.9562 PYG = | 1 TND | 2023-12-23 |
| 1 PYG = | 0.0004 TND | 2383.3642 PYG = | 1 TND | 2023-12-22 |
| 1 PYG = | 0.0004 TND | 2374.1058 PYG = | 1 TND | 2023-12-21 |
| 1 PYG = | 0.0004 TND | 2358.4854 PYG = | 1 TND | 2023-12-20 |
| 1 PYG = | 0.0004 TND | 2359.174 PYG = | 1 TND | 2023-12-19 |
| 1 PYG = | 0.0004 TND | 2400.2198 PYG = | 1 TND | 2023-12-18 |
| 1 PYG = | 0.0004 TND | 2397.9824 PYG = | 1 TND | 2023-12-17 |
| 1 PYG = | 0.0004 TND | 2397.9824 PYG = | 1 TND | 2023-12-16 |
| 1 PYG = | 0.0004 TND | 2361.9601 PYG = | 1 TND | 2023-12-15 |
| 1 PYG = | 0.0004 TND | 2334.6825 PYG = | 1 TND | 2023-12-14 |
| 1 PYG = | 0.0004 TND | 2359.545 PYG = | 1 TND | 2023-12-13 |
| 1 PYG = | 0.0004 TND | 2349.365 PYG = | 1 TND | 2023-12-12 |
| 1 PYG = | 0.0004 TND | 2351.7457 PYG = | 1 TND | 2023-12-11 |
| 1 PYG = | 0.0004 TND | 2350.3817 PYG = | 1 TND | 2023-12-10 |
| 1 PYG = | 0.0004 TND | 2350.3817 PYG = | 1 TND | 2023-12-09 |
| 1 PYG = | 0.0004 TND | 2355.5275 PYG = | 1 TND | 2023-12-08 |
| 1 PYG = | 0.0004 TND | 2361.0928 PYG = | 1 TND | 2023-12-07 |
| 1 PYG = | 0.0004 TND | 2369.9345 PYG = | 1 TND | 2023-12-06 |
| 1 PYG = | 0.0004 TND | 2389.8919 PYG = | 1 TND | 2023-12-05 |
| 1 PYG = | 0.0004 TND | 2395.5059 PYG = | 1 TND | 2023-12-04 |
| 1 PYG = | 0.0004 TND | 2390.6824 PYG = | 1 TND | 2023-12-03 |
| 1 PYG = | 0.0004 TND | 2390.6824 PYG = | 1 TND | 2023-12-02 |
| 1 PYG = | 0.0004 TND | 2391.5549 PYG = | 1 TND | 2023-12-01 |
| 1 PYG = | 0.0004 TND | 2405.7605 PYG = | 1 TND | 2023-11-30 |
| 1 PYG = | 0.0004 TND | 2393.3939 PYG = | 1 TND | 2023-11-29 |
| 1 PYG = | 0.0004 TND | 2402.1151 PYG = | 1 TND | 2023-11-28 |
| 1 PYG = | 0.0004 TND | 2389.1834 PYG = | 1 TND | 2023-11-27 |
| 1 PYG = | 0.0004 TND | 2388.5296 PYG = | 1 TND | 2023-11-26 |
| 1 PYG = | 0.0004 TND | 2394.872 PYG = | 1 TND | 2023-11-25 |
| 1 PYG = | 0.0004 TND | 2400.0741 PYG = | 1 TND | 2023-11-24 |
| 1 PYG = | 0.0004 TND | 2398.8884 PYG = | 1 TND | 2023-11-23 |
| 1 PYG = | 0.0004 TND | 2403.3153 PYG = | 1 TND | 2023-11-22 |
| 1 PYG = | 0.0004 TND | 2384.8527 PYG = | 1 TND | 2023-11-21 |
| 1 PYG = | 0.0004 TND | 2376.8021 PYG = | 1 TND | 2023-11-20 |
| 1 PYG = | 0.0004 TND | 2374.3875 PYG = | 1 TND | 2023-11-19 |
| 1 PYG = | 0.0004 TND | 2374.3875 PYG = | 1 TND | 2023-11-18 |
| 1 PYG = | 0.0004 TND | 2389.7897 PYG = | 1 TND | 2023-11-17 |
| 1 PYG = | 0.0004 TND | 2393.8802 PYG = | 1 TND | 2023-11-16 |
| 1 PYG = | 0.0004 TND | 2353.7997 PYG = | 1 TND | 2023-11-15 |
| 1 PYG = | 0.0004 TND | 2354.866 PYG = | 1 TND | 2023-11-14 |
| 1 PYG = | 0.0004 TND | 2355.0452 PYG = | 1 TND | 2023-11-13 |
| 1 PYG = | 0.0004 TND | 2348.7005 PYG = | 1 TND | 2023-11-12 |
| 1 PYG = | 0.0004 TND | 2348.7005 PYG = | 1 TND | 2023-11-11 |
| 1 PYG = | 0.0004 TND | 2357.851 PYG = | 1 TND | 2023-11-10 |
| 1 PYG = | 0.0004 TND | 2357.5369 PYG = | 1 TND | 2023-11-09 |
| 1 PYG = | 0.0004 TND | 2367.2747 PYG = | 1 TND | 2023-11-08 |
| 1 PYG = | 0.0004 TND | 2383.6707 PYG = | 1 TND | 2023-11-07 |
| 1 PYG = | 0.0004 TND | 2343.794 PYG = | 1 TND | 2023-11-06 |
| 1 PYG = | 0.0004 TND | 2342.442 PYG = | 1 TND | 2023-11-05 |
| 1 PYG = | 0.0004 TND | 2342.442 PYG = | 1 TND | 2023-11-04 |
| 1 PYG = | 0.0004 TND | 2345.1656 PYG = | 1 TND | 2023-11-03 |
| 1 PYG = | 0.0004 TND | 2331.3927 PYG = | 1 TND | 2023-11-02 |
| 1 PYG = | 0.0004 TND | 2352.8326 PYG = | 1 TND | 2023-11-01 |
| 1 PYG = | 0.0004 TND | 2340.9364 PYG = | 1 TND | 2023-10-31 |
| 1 PYG = | 0.0004 TND | 2344.0121 PYG = | 1 TND | 2023-10-30 |
| 1 PYG = | 0.0004 TND | 2340.4452 PYG = | 1 TND | 2023-10-29 |
| 1 PYG = | 0.0004 TND | 2340.4452 PYG = | 1 TND | 2023-10-28 |
| 1 PYG = | 0.0004 TND | 2333.9252 PYG = | 1 TND | 2023-10-27 |
| 1 PYG = | 0.0004 TND | 2340.3161 PYG = | 1 TND | 2023-10-26 |
| 1 PYG = | 0.0004 TND | 2365.0261 PYG = | 1 TND | 2023-10-25 |
| 1 PYG = | 0.0004 TND | 2328.5843 PYG = | 1 TND | 2023-10-24 |
| 1 PYG = | 0.0004 TND | 2343.5768 PYG = | 1 TND | 2023-10-23 |
| 1 PYG = | 0.0004 TND | 2339.7331 PYG = | 1 TND | 2023-10-22 |
| 1 PYG = | 0.0004 TND | 2339.7331 PYG = | 1 TND | 2023-10-21 |
| 1 PYG = | 0.0004 TND | 2341.6143 PYG = | 1 TND | 2023-10-20 |
| 1 PYG = | 0.0004 TND | 2349.8793 PYG = | 1 TND | 2023-10-19 |
| 1 PYG = | 0.0004 TND | 2334.6382 PYG = | 1 TND | 2023-10-18 |
| 1 PYG = | 0.0004 TND | 2313.3636 PYG = | 1 TND | 2023-10-17 |
| 1 PYG = | 0.0004 TND | 2312.539 PYG = | 1 TND | 2023-10-16 |
| 1 PYG = | 0.0004 TND | 2313.4425 PYG = | 1 TND | 2023-10-15 |
| 1 PYG = | 0.0004 TND | 2313.4425 PYG = | 1 TND | 2023-10-14 |
| 1 PYG = | 0.0004 TND | 2325.7453 PYG = | 1 TND | 2023-10-13 |
| 1 PYG = | 0.0004 TND | 2309.5504 PYG = | 1 TND | 2023-10-12 |
| 1 PYG = | 0.0004 TND | 2310.5713 PYG = | 1 TND | 2023-10-11 |
| 1 PYG = | 0.0004 TND | 2292.1842 PYG = | 1 TND | 2023-10-10 |
| 1 PYG = | 0.0004 TND | 2298.2637 PYG = | 1 TND | 2023-10-09 |
| 1 PYG = | 0.0004 TND | 2291.8284 PYG = | 1 TND | 2023-10-08 |
| 1 PYG = | 0.0004 TND | 2291.8284 PYG = | 1 TND | 2023-10-07 |
| 1 PYG = | 0.0004 TND | 2295.7639 PYG = | 1 TND | 2023-10-06 |
| 1 PYG = | 0.0004 TND | 2282.1992 PYG = | 1 TND | 2023-10-05 |
| 1 PYG = | 0.0004 TND | 2291.4097 PYG = | 1 TND | 2023-10-04 |
| 1 PYG = | 0.0004 TND | 2309.9735 PYG = | 1 TND | 2023-10-03 |
| 1 PYG = | 0.0004 TND | 2322.1796 PYG = | 1 TND | 2023-10-02 |
| 1 PYG = | 0.0004 TND | 2317.1329 PYG = | 1 TND | 2023-10-01 |
| 1 PYG = | 0.0004 TND | 2317.1329 PYG = | 1 TND | 2023-09-30 |
| 1 PYG = | 0.0004 TND | 2290.1496 PYG = | 1 TND | 2023-09-29 |
| 1 PYG = | 0.0004 TND | 2296.1193 PYG = | 1 TND | 2023-09-28 |
| 1 PYG = | 0.0004 TND | 2302.7163 PYG = | 1 TND | 2023-09-27 |
| 1 PYG = | 0.0004 TND | 2314.4636 PYG = | 1 TND | 2023-09-26 |
| 1 PYG = | 0.0004 TND | 2304.6364 PYG = | 1 TND | 2023-09-25 |
| 1 PYG = | 0.0004 TND | 2300.6053 PYG = | 1 TND | 2023-09-24 |
| 1 PYG = | 0.0004 TND | 2300.6053 PYG = | 1 TND | 2023-09-23 |
| 1 PYG = | 0.0004 TND | 2308.3068 PYG = | 1 TND | 2023-09-22 |
| 1 PYG = | 0.0004 TND | 2338.9507 PYG = | 1 TND | 2023-09-21 |
| 1 PYG = | 0.0004 TND | 2302.734 PYG = | 1 TND | 2023-09-20 |
| 1 PYG = | 0.0004 TND | 2306.2526 PYG = | 1 TND | 2023-09-19 |
| 1 PYG = | 0.0004 TND | 2305.2324 PYG = | 1 TND | 2023-09-18 |
| 1 PYG = | 0.0004 TND | 2304.8644 PYG = | 1 TND | 2023-09-17 |
| 1 PYG = | 0.0004 TND | 2304.8644 PYG = | 1 TND | 2023-09-16 |
| 1 PYG = | 0.0004 TND | 2327.6175 PYG = | 1 TND | 2023-09-15 |
| 1 PYG = | 0.0004 TND | 2323.4395 PYG = | 1 TND | 2023-09-14 |
| 1 PYG = | 0.0004 TND | 2314.3122 PYG = | 1 TND | 2023-09-13 |
| 1 PYG = | 0.0004 TND | 2327.6185 PYG = | 1 TND | 2023-09-12 |
| 1 PYG = | 0.0004 TND | 2319.3349 PYG = | 1 TND | 2023-09-11 |
| 1 PYG = | 0.0004 TND | 2319.5524 PYG = | 1 TND | 2023-09-10 |
| 1 PYG = | 0.0004 TND | 2321.9472 PYG = | 1 TND | 2023-09-09 |
| 1 PYG = | 0.0004 TND | 2318.0992 PYG = | 1 TND | 2023-09-08 |
| 1 PYG = | 0.0004 TND | 2324.0408 PYG = | 1 TND | 2023-09-07 |
| 1 PYG = | 0.0004 TND | 2338.0701 PYG = | 1 TND | 2023-09-06 |
| 1 PYG = | 0.0004 TND | 2353.8593 PYG = | 1 TND | 2023-09-05 |
| 1 PYG = | 0.0004 TND | 2368.2134 PYG = | 1 TND | 2023-09-04 |
| 1 PYG = | 0.0004 TND | 2364.0905 PYG = | 1 TND | 2023-09-03 |
| 1 PYG = | 0.0004 TND | 2364.0905 PYG = | 1 TND | 2023-09-02 |
| 1 PYG = | 0.0004 TND | 2367.2336 PYG = | 1 TND | 2023-09-01 |
| 1 PYG = | 0.0004 TND | 2344.6176 PYG = | 1 TND | 2023-08-31 |
| 1 PYG = | 0.0004 TND | 2338.4414 PYG = | 1 TND | 2023-08-30 |
| 1 PYG = | 0.0004 TND | 2350.5481 PYG = | 1 TND | 2023-08-29 |
| 1 PYG = | 0.0004 TND | 2356.1305 PYG = | 1 TND | 2023-08-28 |
| 1 PYG = | 0.0004 TND | 2357.4228 PYG = | 1 TND | 2023-08-27 |
| 1 PYG = | 0.0004 TND | 2357.4228 PYG = | 1 TND | 2023-08-26 |
| 1 PYG = | 0.0004 TND | 2366.5578 PYG = | 1 TND | 2023-08-25 |
| 1 PYG = | 0.0004 TND | 2349.2803 PYG = | 1 TND | 2023-08-24 |
| 1 PYG = | 0.0004 TND | 2340.9571 PYG = | 1 TND | 2023-08-23 |
| 1 PYG = | 0.0004 TND | 2341.033 PYG = | 1 TND | 2023-08-22 |
| 1 PYG = | 0.0004 TND | 2348.8514 PYG = | 1 TND | 2023-08-21 |
| 1 PYG = | 0.0004 TND | 2346.4572 PYG = | 1 TND | 2023-08-20 |
| 1 PYG = | 0.0004 TND | 2354.3755 PYG = | 1 TND | 2023-08-19 |
| 1 PYG = | 0.0004 TND | 2354.3755 PYG = | 1 TND | 2023-08-18 |
| 1 PYG = | 0.0004 TND | 2357.0798 PYG = | 1 TND | 2023-08-17 |
| 1 PYG = | 0.0004 TND | 2352.9507 PYG = | 1 TND | 2023-08-16 |
| 1 PYG = | 0.0004 TND | 2359.9353 PYG = | 1 TND | 2023-08-15 |
| 1 PYG = | 0.0004 TND | 2364.6168 PYG = | 1 TND | 2023-08-14 |
| 1 PYG = | 0.0004 TND | 2358.6661 PYG = | 1 TND | 2023-08-13 |
| 1 PYG = | 0.0004 TND | 2358.6661 PYG = | 1 TND | 2023-08-12 |
| 1 PYG = | 0.0004 TND | 2363.9336 PYG = | 1 TND | 2023-08-11 |
| 1 PYG = | 0.0004 TND | 2350.9543 PYG = | 1 TND | 2023-08-10 |
| 1 PYG = | 0.0004 TND | 2351.0773 PYG = | 1 TND | 2023-08-09 |
| 1 PYG = | 0.0004 TND | 2349.3711 PYG = | 1 TND | 2023-08-08 |
| 1 PYG = | 0.0004 TND | 2345.1493 PYG = | 1 TND | 2023-08-07 |
| 1 PYG = | 0.0004 TND | 2341.588 PYG = | 1 TND | 2023-08-06 |
| 1 PYG = | 0.0004 TND | 2341.588 PYG = | 1 TND | 2023-08-05 |
| 1 PYG = | 0.0004 TND | 2351.7378 PYG = | 1 TND | 2023-08-04 |
| 1 PYG = | 0.0004 TND | 2364.1925 PYG = | 1 TND | 2023-08-03 |
| 1 PYG = | 0.0004 TND | 2356.3519 PYG = | 1 TND | 2023-08-02 |
| 1 PYG = | 0.0004 TND | 2371.2514 PYG = | 1 TND | 2023-08-01 |
| 1 PYG = | 0.0004 TND | 2364.8529 PYG = | 1 TND | 2023-07-31 |
| 1 PYG = | 0.0004 TND | 2358.4983 PYG = | 1 TND | 2023-07-30 |
| 1 PYG = | 0.0004 TND | 2358.4983 PYG = | 1 TND | 2023-07-29 |
| 1 PYG = | 0.0004 TND | 2388.0756 PYG = | 1 TND | 2023-07-28 |
| 1 PYG = | 0.0004 TND | 2354.4754 PYG = | 1 TND | 2023-07-27 |
| 1 PYG = | 0.0004 TND | 2395.2101 PYG = | 1 TND | 2023-07-26 |
| 1 PYG = | 0.0004 TND | 2400.5343 PYG = | 1 TND | 2023-07-25 |
| 1 PYG = | 0.0004 TND | 2381.3785 PYG = | 1 TND | 2023-07-24 |
| 1 PYG = | 0.0004 TND | 2369.4313 PYG = | 1 TND | 2023-07-23 |
| 1 PYG = | 0.0004 TND | 2369.4313 PYG = | 1 TND | 2023-07-22 |
| 1 PYG = | 0.0004 TND | 2416.2898 PYG = | 1 TND | 2023-07-21 |
| 1 PYG = | 0.0004 TND | 2397.1315 PYG = | 1 TND | 2023-07-20 |
| 1 PYG = | 0.0004 TND | 2403.5814 PYG = | 1 TND | 2023-07-19 |
| 1 PYG = | 0.0004 TND | 2395.0787 PYG = | 1 TND | 2023-07-18 |
| 1 PYG = | 0.0004 TND | 2389.2832 PYG = | 1 TND | 2023-07-17 |
| 1 PYG = | 0.0004 TND | 2384.3244 PYG = | 1 TND | 2023-07-16 |
| 1 PYG = | 0.0004 TND | 2384.3244 PYG = | 1 TND | 2023-07-15 |
| 1 PYG = | 0.0004 TND | 2384.2742 PYG = | 1 TND | 2023-07-14 |
| 1 PYG = | 0.0004 TND | 2357.2266 PYG = | 1 TND | 2023-07-13 |
| 1 PYG = | 0.0004 TND | 2361.4367 PYG = | 1 TND | 2023-07-12 |
| 1 PYG = | 0.0004 TND | 2354.025 PYG = | 1 TND | 2023-07-11 |
| 1 PYG = | 0.0004 TND | 2347.7531 PYG = | 1 TND | 2023-07-10 |
| 1 PYG = | 0.0004 TND | 2344.8988 PYG = | 1 TND | 2023-07-09 |
| 1 PYG = | 0.0004 TND | 2344.8988 PYG = | 1 TND | 2023-07-08 |
| 1 PYG = | 0.0004 TND | 2352.8213 PYG = | 1 TND | 2023-07-07 |
| 1 PYG = | 0.0004 TND | 2350.9866 PYG = | 1 TND | 2023-07-06 |
| 1 PYG = | 0.0004 TND | 2344.5312 PYG = | 1 TND | 2023-07-05 |
| 1 PYG = | 0.0004 TND | 2339.3674 PYG = | 1 TND | 2023-07-04 |
| 1 PYG = | 0.0004 TND | 2357.2046 PYG = | 1 TND | 2023-07-03 |
| 1 PYG = | 0.0004 TND | 2368.4372 PYG = | 1 TND | 2023-07-02 |
| 1 PYG = | 0.0004 TND | 2368.4372 PYG = | 1 TND | 2023-07-01 |
| 1 PYG = | 0.0004 TND | 2361.6491 PYG = | 1 TND | 2023-06-30 |
| 1 PYG = | 0.0004 TND | 2365.9984 PYG = | 1 TND | 2023-06-29 |
| 1 PYG = | 0.0004 TND | 2338.3079 PYG = | 1 TND | 2023-06-28 |
| 1 PYG = | 0.0004 TND | 2346.4178 PYG = | 1 TND | 2023-06-27 |
| 1 PYG = | 0.0004 TND | 2348.7867 PYG = | 1 TND | 2023-06-26 |
| 1 PYG = | 0.0004 TND | 2341.5744 PYG = | 1 TND | 2023-06-25 |
| 1 PYG = | 0.0004 TND | 2369.5639 PYG = | 1 TND | 2023-06-23 |
| 1 PYG = | 0.0004 TND | 2343.6373 PYG = | 1 TND | 2023-06-22 |
| 1 PYG = | 0.0004 TND | 2346.5155 PYG = | 1 TND | 2023-06-21 |
| 1 PYG = | 0.0004 TND | 2349.8072 PYG = | 1 TND | 2023-06-20 |
| 1 PYG = | 0.0004 TND | 2354.1855 PYG = | 1 TND | 2023-06-19 |
| 1 PYG = | 0.0004 TND | 2347.9357 PYG = | 1 TND | 2023-06-18 |
| 1 PYG = | 0.0004 TND | 2350.3914 PYG = | 1 TND | 2023-06-17 |
| 1 PYG = | 0.0004 TND | 2330.5901 PYG = | 1 TND | 2023-06-16 |
| 1 PYG = | 0.0004 TND | 2340.4147 PYG = | 1 TND | 2023-06-15 |
| 1 PYG = | 0.0004 TND | 2334.2466 PYG = | 1 TND | 2023-06-14 |
| 1 PYG = | 0.0004 TND | 2334.9678 PYG = | 1 TND | 2023-06-13 |
| 1 PYG = | 0.0004 TND | 2334.7611 PYG = | 1 TND | 2023-06-12 |
| 1 PYG = | 0.0004 TND | 2330.3781 PYG = | 1 TND | 2023-06-11 |
| 1 PYG = | 0.0004 TND | 2330.3781 PYG = | 1 TND | 2023-06-10 |
| 1 PYG = | 0.0004 TND | 2317.6632 PYG = | 1 TND | 2023-06-09 |
| 1 PYG = | 0.0004 TND | 2330.6157 PYG = | 1 TND | 2023-06-08 |
| 1 PYG = | 0.0004 TND | 2324.1601 PYG = | 1 TND | 2023-06-07 |
| 1 PYG = | 0.0004 TND | 2313.1657 PYG = | 1 TND | 2023-06-06 |
| 1 PYG = | 0.0004 TND | 2357.4912 PYG = | 1 TND | 2023-06-05 |
| 1 PYG = | 0.0004 TND | 2350.2445 PYG = | 1 TND | 2023-06-04 |
| 1 PYG = | 0.0004 TND | 2341.7841 PYG = | 1 TND | 2023-06-03 |
| 1 PYG = | 0.0004 TND | 2341.5579 PYG = | 1 TND | 2023-06-02 |
| 1 PYG = | 0.0004 TND | 2350.9116 PYG = | 1 TND | 2023-06-01 |
| 1 PYG = | 0.0004 TND | 2335.1161 PYG = | 1 TND | 2023-05-31 |
| 1 PYG = | 0.0004 TND | 2328.8817 PYG = | 1 TND | 2023-05-30 |
| 1 PYG = | 0.0004 TND | 2333.0373 PYG = | 1 TND | 2023-05-29 |
| 1 PYG = | 0.0004 TND | 2328.4136 PYG = | 1 TND | 2023-05-28 |
| 1 PYG = | 0.0004 TND | 2328.4136 PYG = | 1 TND | 2023-05-27 |
| 1 PYG = | 0.0004 TND | 2341.3702 PYG = | 1 TND | 2023-05-26 |
| 1 PYG = | 0.0004 TND | 2335.4396 PYG = | 1 TND | 2023-05-25 |
| 1 PYG = | 0.0004 TND | 2333.709 PYG = | 1 TND | 2023-05-24 |
| 1 PYG = | 0.0004 TND | 2342.384 PYG = | 1 TND | 2023-05-23 |
| 1 PYG = | 0.0004 TND | 2346.1396 PYG = | 1 TND | 2023-05-22 |
| 1 PYG = | 0.0004 TND | 2346.1243 PYG = | 1 TND | 2023-05-21 |
| 1 PYG = | 0.0004 TND | 2352.6239 PYG = | 1 TND | 2023-05-20 |
| 1 PYG = | 0.0004 TND | 2331.0588 PYG = | 1 TND | 2023-05-19 |
| 1 PYG = | 0.0004 TND | 2332.4629 PYG = | 1 TND | 2023-05-18 |
| 1 PYG = | 0.0004 TND | 2344.3341 PYG = | 1 TND | 2023-05-17 |
| 1 PYG = | 0.0004 TND | 2352.6165 PYG = | 1 TND | 2023-05-16 |
| 1 PYG = | 0.0004 TND | 2364.715 PYG = | 1 TND | 2023-05-15 |
| 1 PYG = | 0.0004 TND | 2364.6684 PYG = | 1 TND | 2023-05-14 |
| 1 PYG = | 0.0004 TND | 2374.0214 PYG = | 1 TND | 2023-05-13 |
| 1 PYG = | 0.0004 TND | 2362.0239 PYG = | 1 TND | 2023-05-12 |
| 1 PYG = | 0.0004 TND | 2361.0905 PYG = | 1 TND | 2023-05-11 |
| 1 PYG = | 0.0004 TND | 2349.036 PYG = | 1 TND | 2023-05-10 |
| 1 PYG = | 0.0004 TND | 2358.6839 PYG = | 1 TND | 2023-05-09 |
| 1 PYG = | 0.0004 TND | 2364.4166 PYG = | 1 TND | 2023-05-08 |
| 1 PYG = | 0.0004 TND | 2364.4166 PYG = | 1 TND | 2023-05-07 |
| 1 PYG = | 0.0004 TND | 2364.4166 PYG = | 1 TND | 2023-05-06 |
| 1 PYG = | 0.0004 TND | 2350.7906 PYG = | 1 TND | 2023-05-05 |
| 1 PYG = | 0.0004 TND | 2361.8406 PYG = | 1 TND | 2023-05-04 |
| 1 PYG = | 0.0004 TND | 2368.8732 PYG = | 1 TND | 2023-05-03 |
| 1 PYG = | 0.0004 TND | 2374.8744 PYG = | 1 TND | 2023-05-02 |
| 1 PYG = | 0.0004 TND | 2359.9484 PYG = | 1 TND | 2023-05-01 |
| 1 PYG = | 0.0004 TND | 2359.6525 PYG = | 1 TND | 2023-04-30 |
| 1 PYG = | 0.0004 TND | 2390.9523 PYG = | 1 TND | 2023-04-29 |
| 1 PYG = | 0.0004 TND | 2391.1603 PYG = | 1 TND | 2023-04-28 |
| 1 PYG = | 0.0004 TND | 2370.1431 PYG = | 1 TND | 2023-04-27 |
| 1 PYG = | 0.0004 TND | 2364.0197 PYG = | 1 TND | 2023-04-26 |
| 1 PYG = | 0.0004 TND | 2352.3858 PYG = | 1 TND | 2023-04-25 |
| 1 PYG = | 0.0004 TND | 2275.1869 PYG = | 1 TND | 2023-04-24 |
| 1 PYG = | 0.0004 TND | 2274.7726 PYG = | 1 TND | 2023-04-23 |
| 1 PYG = | 0.0004 TND | 2274.7726 PYG = | 1 TND | 2023-04-22 |
| 1 PYG = | 0.0004 TND | 2278.4083 PYG = | 1 TND | 2023-04-21 |
| 1 PYG = | 0.0004 TND | 2288.1592 PYG = | 1 TND | 2023-04-20 |