Last Year History for PYG/SKK
PYG |
SKK |
PYG |
SKK |
Date |
1 PYG = |
0 SKK |
165318.2048 PYG = |
1 SKK |
2024-04-19 |
1 PYG = |
0 SKK |
164265.6487 PYG = |
1 SKK |
2024-04-18 |
1 PYG = |
0 SKK |
166891.417 PYG = |
1 SKK |
2024-04-17 |
1 PYG = |
0 SKK |
167811.1811 PYG = |
1 SKK |
2024-04-16 |
1 PYG = |
0 SKK |
166753.7909 PYG = |
1 SKK |
2024-04-15 |
1 PYG = |
0 SKK |
167141.1421 PYG = |
1 SKK |
2024-04-14 |
1 PYG = |
0 SKK |
167460.3031 PYG = |
1 SKK |
2024-04-13 |
1 PYG = |
0 SKK |
167409.1051 PYG = |
1 SKK |
2024-04-12 |
1 PYG = |
0 SKK |
168865.3463 PYG = |
1 SKK |
2024-04-11 |
1 PYG = |
0 SKK |
167375.061 PYG = |
1 SKK |
2024-04-10 |
1 PYG = |
0 SKK |
166948.207 PYG = |
1 SKK |
2024-04-09 |
1 PYG = |
0 SKK |
168261.6492 PYG = |
1 SKK |
2024-04-08 |
1 PYG = |
0 SKK |
168187.2508 PYG = |
1 SKK |
2024-04-07 |
1 PYG = |
0 SKK |
168187.2508 PYG = |
1 SKK |
2024-04-06 |
1 PYG = |
0 SKK |
169214.5781 PYG = |
1 SKK |
2024-04-05 |
1 PYG = |
0 SKK |
167196.9278 PYG = |
1 SKK |
2024-04-04 |
1 PYG = |
0 SKK |
168317.0218 PYG = |
1 SKK |
2024-04-03 |
1 PYG = |
0 SKK |
168961.8358 PYG = |
1 SKK |
2024-04-02 |
1 PYG = |
0 SKK |
168602.6034 PYG = |
1 SKK |
2024-04-01 |
1 PYG = |
0 SKK |
168220.5774 PYG = |
1 SKK |
2024-03-31 |
1 PYG = |
0 SKK |
168220.5774 PYG = |
1 SKK |
2024-03-30 |
1 PYG = |
0 SKK |
168479.7508 PYG = |
1 SKK |
2024-03-29 |
1 PYG = |
0 SKK |
167359.6494 PYG = |
1 SKK |
2024-03-28 |
1 PYG = |
0 SKK |
166087.5035 PYG = |
1 SKK |
2024-03-27 |
1 PYG = |
0 SKK |
165419.1647 PYG = |
1 SKK |
2024-03-26 |
1 PYG = |
0 SKK |
165090.5537 PYG = |
1 SKK |
2024-03-25 |
1 PYG = |
0 SKK |
164312.3162 PYG = |
1 SKK |
2024-03-24 |
1 PYG = |
0 SKK |
164312.3162 PYG = |
1 SKK |
2024-03-23 |
1 PYG = |
0 SKK |
165821.3464 PYG = |
1 SKK |
2024-03-22 |
1 PYG = |
0 SKK |
163511.924 PYG = |
1 SKK |
2024-03-21 |
1 PYG = |
0 SKK |
164008.7607 PYG = |
1 SKK |
2024-03-20 |
1 PYG = |
0 SKK |
164737.1965 PYG = |
1 SKK |
2024-03-19 |
1 PYG = |
0 SKK |
164933.8447 PYG = |
1 SKK |
2024-03-18 |
1 PYG = |
0 SKK |
165004.1467 PYG = |
1 SKK |
2024-03-17 |
1 PYG = |
0 SKK |
165004.1467 PYG = |
1 SKK |
2024-03-16 |
1 PYG = |
0 SKK |
165929.0537 PYG = |
1 SKK |
2024-03-15 |
1 PYG = |
0 SKK |
165212.8953 PYG = |
1 SKK |
2024-03-14 |
1 PYG = |
0 SKK |
165788.7742 PYG = |
1 SKK |
2024-03-13 |
1 PYG = |
0 SKK |
165357.0359 PYG = |
1 SKK |
2024-03-12 |
1 PYG = |
0 SKK |
164657.683 PYG = |
1 SKK |
2024-03-11 |
1 PYG = |
0 SKK |
164172.3228 PYG = |
1 SKK |
2024-03-10 |
1 PYG = |
0 SKK |
164172.3228 PYG = |
1 SKK |
2024-03-09 |
1 PYG = |
0 SKK |
163301.2907 PYG = |
1 SKK |
2024-03-08 |
1 PYG = |
0 SKK |
164185.2609 PYG = |
1 SKK |
2024-03-07 |
1 PYG = |
0 SKK |
165575.8226 PYG = |
1 SKK |
2024-03-06 |
1 PYG = |
0 SKK |
165365.7585 PYG = |
1 SKK |
2024-03-05 |
1 PYG = |
0 SKK |
165641.7009 PYG = |
1 SKK |
2024-03-04 |
1 PYG = |
0 SKK |
165238.2745 PYG = |
1 SKK |
2024-03-03 |
1 PYG = |
0 SKK |
165238.2745 PYG = |
1 SKK |
2024-03-02 |
1 PYG = |
0 SKK |
166351.794 PYG = |
1 SKK |
2024-03-01 |
1 PYG = |
0 SKK |
165645.7057 PYG = |
1 SKK |
2024-02-29 |
1 PYG = |
0 SKK |
165574.3065 PYG = |
1 SKK |
2024-02-28 |
1 PYG = |
0 SKK |
165321.2197 PYG = |
1 SKK |
2024-02-27 |
1 PYG = |
0 SKK |
165373.1201 PYG = |
1 SKK |
2024-02-26 |
1 PYG = |
0 SKK |
164979.2006 PYG = |
1 SKK |
2024-02-25 |
1 PYG = |
0 SKK |
164979.2006 PYG = |
1 SKK |
2024-02-24 |
1 PYG = |
0 SKK |
165589.307 PYG = |
1 SKK |
2024-02-23 |
1 PYG = |
0 SKK |
165893.9997 PYG = |
1 SKK |
2024-02-22 |
1 PYG = |
0 SKK |
166238.8575 PYG = |
1 SKK |
2024-02-21 |
1 PYG = |
0 SKK |
166697.8632 PYG = |
1 SKK |
2024-02-20 |
1 PYG = |
0 SKK |
166779.744 PYG = |
1 SKK |
2024-02-19 |
1 PYG = |
0 SKK |
167130.8062 PYG = |
1 SKK |
2024-02-18 |
1 PYG = |
0 SKK |
167192.9105 PYG = |
1 SKK |
2024-02-17 |
1 PYG = |
0 SKK |
166771.4016 PYG = |
1 SKK |
2024-02-16 |
1 PYG = |
0 SKK |
166844.685 PYG = |
1 SKK |
2024-02-15 |
1 PYG = |
0 SKK |
168055.0938 PYG = |
1 SKK |
2024-02-14 |
1 PYG = |
0 SKK |
167548.2267 PYG = |
1 SKK |
2024-02-13 |
1 PYG = |
0 SKK |
167850.5743 PYG = |
1 SKK |
2024-02-12 |
1 PYG = |
0 SKK |
167784.2975 PYG = |
1 SKK |
2024-02-11 |
1 PYG = |
0 SKK |
167784.2975 PYG = |
1 SKK |
2024-02-10 |
1 PYG = |
0 SKK |
167878.6761 PYG = |
1 SKK |
2024-02-09 |
1 PYG = |
0 SKK |
167571.2992 PYG = |
1 SKK |
2024-02-08 |
1 PYG = |
0 SKK |
170239.4803 PYG = |
1 SKK |
2024-02-07 |
1 PYG = |
0 SKK |
170572.588 PYG = |
1 SKK |
2024-02-06 |
1 PYG = |
0 SKK |
172404.5882 PYG = |
1 SKK |
2024-02-05 |
1 PYG = |
0 SKK |
170882.1451 PYG = |
1 SKK |
2024-02-04 |
1 PYG = |
0 SKK |
170882.1451 PYG = |
1 SKK |
2024-02-03 |
1 PYG = |
0 SKK |
169360.531 PYG = |
1 SKK |
2024-02-02 |
1 PYG = |
0 SKK |
169580.2028 PYG = |
1 SKK |
2024-02-01 |
1 PYG = |
0 SKK |
168942.6894 PYG = |
1 SKK |
2024-01-31 |
1 PYG = |
0 SKK |
168351.7098 PYG = |
1 SKK |
2024-01-30 |
1 PYG = |
0 SKK |
169268.508 PYG = |
1 SKK |
2024-01-29 |
1 PYG = |
0 SKK |
169252.6554 PYG = |
1 SKK |
2024-01-28 |
1 PYG = |
0 SKK |
169252.6554 PYG = |
1 SKK |
2024-01-27 |
1 PYG = |
0 SKK |
169328.4551 PYG = |
1 SKK |
2024-01-26 |
1 PYG = |
0 SKK |
169182.1383 PYG = |
1 SKK |
2024-01-25 |
1 PYG = |
0 SKK |
168941.1678 PYG = |
1 SKK |
2024-01-24 |
1 PYG = |
0 SKK |
167749.4354 PYG = |
1 SKK |
2024-01-23 |
1 PYG = |
0 SKK |
167143.5041 PYG = |
1 SKK |
2024-01-22 |
1 PYG = |
0 SKK |
166699.6406 PYG = |
1 SKK |
2024-01-21 |
1 PYG = |
0 SKK |
167231.89 PYG = |
1 SKK |
2024-01-20 |
1 PYG = |
0 SKK |
166457.696 PYG = |
1 SKK |
2024-01-19 |
1 PYG = |
0 SKK |
165394.4889 PYG = |
1 SKK |
2024-01-18 |
1 PYG = |
0 SKK |
163754.7636 PYG = |
1 SKK |
2024-01-17 |
1 PYG = |
0 SKK |
163954.5806 PYG = |
1 SKK |
2024-01-16 |
1 PYG = |
0 SKK |
164737.1262 PYG = |
1 SKK |
2024-01-15 |
1 PYG = |
0 SKK |
164327.5751 PYG = |
1 SKK |
2024-01-14 |
1 PYG = |
0 SKK |
164327.5751 PYG = |
1 SKK |
2024-01-13 |
1 PYG = |
0 SKK |
164693.5688 PYG = |
1 SKK |
2024-01-12 |
1 PYG = |
0 SKK |
164026.9072 PYG = |
1 SKK |
2024-01-11 |
1 PYG = |
0 SKK |
164494.2427 PYG = |
1 SKK |
2024-01-10 |
1 PYG = |
0 SKK |
164277.9656 PYG = |
1 SKK |
2024-01-09 |
1 PYG = |
0 SKK |
165117.3605 PYG = |
1 SKK |
2024-01-08 |
1 PYG = |
0 SKK |
164691.1662 PYG = |
1 SKK |
2024-01-07 |
1 PYG = |
0 SKK |
164691.1662 PYG = |
1 SKK |
2024-01-06 |
1 PYG = |
0 SKK |
165386.5847 PYG = |
1 SKK |
2024-01-05 |
1 PYG = |
0 SKK |
166728.8576 PYG = |
1 SKK |
2024-01-04 |
1 PYG = |
0 SKK |
167891.6218 PYG = |
1 SKK |
2024-01-03 |
1 PYG = |
0 SKK |
168355.6994 PYG = |
1 SKK |
2024-01-02 |
1 PYG = |
0 SKK |
168947.5181 PYG = |
1 SKK |
2024-01-01 |
1 PYG = |
0 SKK |
169123.1981 PYG = |
1 SKK |
2023-12-31 |
1 PYG = |
0 SKK |
168813.1579 PYG = |
1 SKK |
2023-12-30 |
1 PYG = |
0 SKK |
168873.772 PYG = |
1 SKK |
2023-12-29 |
1 PYG = |
0 SKK |
168447.2629 PYG = |
1 SKK |
2023-12-28 |
1 PYG = |
0 SKK |
172430.0408 PYG = |
1 SKK |
2023-12-27 |
1 PYG = |
0 SKK |
172321.3514 PYG = |
1 SKK |
2023-12-26 |
1 PYG = |
0 SKK |
171911.1801 PYG = |
1 SKK |
2023-12-25 |
1 PYG = |
0 SKK |
171562.3101 PYG = |
1 SKK |
2023-12-24 |
1 PYG = |
0 SKK |
171562.3101 PYG = |
1 SKK |
2023-12-23 |
1 PYG = |
0 SKK |
171103.4462 PYG = |
1 SKK |
2023-12-22 |
1 PYG = |
0 SKK |
171535.3475 PYG = |
1 SKK |
2023-12-21 |
1 PYG = |
0 SKK |
170399.7573 PYG = |
1 SKK |
2023-12-20 |
1 PYG = |
0 SKK |
170762.699 PYG = |
1 SKK |
2023-12-19 |
1 PYG = |
0 SKK |
172448.9031 PYG = |
1 SKK |
2023-12-18 |
1 PYG = |
0 SKK |
172484.5692 PYG = |
1 SKK |
2023-12-17 |
1 PYG = |
0 SKK |
172484.5692 PYG = |
1 SKK |
2023-12-16 |
1 PYG = |
0 SKK |
170918.1916 PYG = |
1 SKK |
2023-12-15 |
1 PYG = |
0 SKK |
169823.9796 PYG = |
1 SKK |
2023-12-14 |
1 PYG = |
0 SKK |
172485.9223 PYG = |
1 SKK |
2023-12-13 |
1 PYG = |
0 SKK |
170641.6206 PYG = |
1 SKK |
2023-12-12 |
1 PYG = |
0 SKK |
170937.865 PYG = |
1 SKK |
2023-12-11 |
1 PYG = |
0 SKK |
170583.2576 PYG = |
1 SKK |
2023-12-10 |
1 PYG = |
0 SKK |
170583.2576 PYG = |
1 SKK |
2023-12-09 |
1 PYG = |
0 SKK |
170341.4474 PYG = |
1 SKK |
2023-12-08 |
1 PYG = |
0 SKK |
169523.1628 PYG = |
1 SKK |
2023-12-07 |
1 PYG = |
0 SKK |
170155.0272 PYG = |
1 SKK |
2023-12-06 |
1 PYG = |
0 SKK |
171261.6742 PYG = |
1 SKK |
2023-12-05 |
1 PYG = |
0 SKK |
171438.3913 PYG = |
1 SKK |
2023-12-04 |
1 PYG = |
0 SKK |
170930.7346 PYG = |
1 SKK |
2023-12-03 |
1 PYG = |
0 SKK |
170930.7346 PYG = |
1 SKK |
2023-12-02 |
1 PYG = |
0 SKK |
171087.8798 PYG = |
1 SKK |
2023-12-01 |
1 PYG = |
0 SKK |
170645.7612 PYG = |
1 SKK |
2023-11-30 |
1 PYG = |
0 SKK |
169167.5673 PYG = |
1 SKK |
2023-11-29 |
1 PYG = |
0 SKK |
171189.7316 PYG = |
1 SKK |
2023-11-28 |
1 PYG = |
0 SKK |
170909.1998 PYG = |
1 SKK |
2023-11-27 |
1 PYG = |
0.0002 SKK |
5688.9385 PYG = |
1 SKK |
2023-11-26 |
1 PYG = |
0.0002 SKK |
5704.0447 PYG = |
1 SKK |
2023-11-25 |
1 PYG = |
0.0002 SKK |
5720.2764 PYG = |
1 SKK |
2023-11-24 |
1 PYG = |
0.0002 SKK |
5712.2307 PYG = |
1 SKK |
2023-11-23 |
1 PYG = |
0.0002 SKK |
5736.9445 PYG = |
1 SKK |
2023-11-22 |
1 PYG = |
0.0002 SKK |
5687.2029 PYG = |
1 SKK |
2023-11-21 |
1 PYG = |
0.0002 SKK |
5669.6282 PYG = |
1 SKK |
2023-11-20 |
1 PYG = |
0.0002 SKK |
5664.6061 PYG = |
1 SKK |
2023-11-19 |
1 PYG = |
0.0002 SKK |
5664.6061 PYG = |
1 SKK |
2023-11-18 |
1 PYG = |
0.0002 SKK |
5693.893 PYG = |
1 SKK |
2023-11-17 |
1 PYG = |
0.0002 SKK |
5712.5979 PYG = |
1 SKK |
2023-11-16 |
1 PYG = |
0.0002 SKK |
5585.8891 PYG = |
1 SKK |
2023-11-15 |
1 PYG = |
0.0002 SKK |
5669.0587 PYG = |
1 SKK |
2023-11-14 |
1 PYG = |
0.0002 SKK |
5685.82 PYG = |
1 SKK |
2023-11-13 |
1 PYG = |
0.0002 SKK |
5654.9308 PYG = |
1 SKK |
2023-11-12 |
1 PYG = |
0.0002 SKK |
5654.9308 PYG = |
1 SKK |
2023-11-11 |
1 PYG = |
0.0002 SKK |
5687.3224 PYG = |
1 SKK |
2023-11-10 |
1 PYG = |
0.0002 SKK |
5666.6106 PYG = |
1 SKK |
2023-11-09 |
1 PYG = |
0.0002 SKK |
5693.7136 PYG = |
1 SKK |
2023-11-08 |
1 PYG = |
0.0002 SKK |
5745.9301 PYG = |
1 SKK |
2023-11-07 |
1 PYG = |
0.0002 SKK |
5705.4268 PYG = |
1 SKK |
2023-11-06 |
1 PYG = |
0.0002 SKK |
5705.1188 PYG = |
1 SKK |
2023-11-05 |
1 PYG = |
0.0002 SKK |
5705.1188 PYG = |
1 SKK |
2023-11-04 |
1 PYG = |
0.0002 SKK |
5763.9522 PYG = |
1 SKK |
2023-11-03 |
1 PYG = |
0.0002 SKK |
5778.3555 PYG = |
1 SKK |
2023-11-02 |
1 PYG = |
0.0002 SKK |
5826.2138 PYG = |
1 SKK |
2023-11-01 |
1 PYG = |
0.0002 SKK |
5787.8009 PYG = |
1 SKK |
2023-10-31 |
1 PYG = |
0.0002 SKK |
5809.0066 PYG = |
1 SKK |
2023-10-30 |
1 PYG = |
0.0002 SKK |
5798.674 PYG = |
1 SKK |
2023-10-29 |
1 PYG = |
0.0002 SKK |
5798.674 PYG = |
1 SKK |
2023-10-28 |
1 PYG = |
0.0002 SKK |
5782.5202 PYG = |
1 SKK |
2023-10-27 |
1 PYG = |
0.0002 SKK |
5808.0036 PYG = |
1 SKK |
2023-10-26 |
1 PYG = |
0.0002 SKK |
5826.2101 PYG = |
1 SKK |
2023-10-25 |
1 PYG = |
0.0002 SKK |
5731.6728 PYG = |
1 SKK |
2023-10-24 |
1 PYG = |
0.0002 SKK |
5722.5761 PYG = |
1 SKK |
2023-10-23 |
1 PYG = |
0.0002 SKK |
5702.8113 PYG = |
1 SKK |
2023-10-22 |
1 PYG = |
0.0002 SKK |
5702.8113 PYG = |
1 SKK |
2023-10-21 |
1 PYG = |
0.0002 SKK |
5729.7744 PYG = |
1 SKK |
2023-10-20 |
1 PYG = |
0.0002 SKK |
5763.6577 PYG = |
1 SKK |
2023-10-19 |
1 PYG = |
0.0002 SKK |
5733.6112 PYG = |
1 SKK |
2023-10-18 |
1 PYG = |
0.0002 SKK |
5682.6255 PYG = |
1 SKK |
2023-10-17 |
1 PYG = |
0.0002 SKK |
5680.4881 PYG = |
1 SKK |
2023-10-16 |
1 PYG = |
0.0002 SKK |
5619.5228 PYG = |
1 SKK |
2023-10-15 |
1 PYG = |
0.0002 SKK |
5619.5228 PYG = |
1 SKK |
2023-10-14 |
1 PYG = |
0.0002 SKK |
5665.6544 PYG = |
1 SKK |
2023-10-13 |
1 PYG = |
0.0002 SKK |
5638.0205 PYG = |
1 SKK |
2023-10-12 |
1 PYG = |
0.0002 SKK |
5613.1589 PYG = |
1 SKK |
2023-10-11 |
1 PYG = |
0.0002 SKK |
5587.829 PYG = |
1 SKK |
2023-10-10 |
1 PYG = |
0.0002 SKK |
5612.1255 PYG = |
1 SKK |
2023-10-09 |
1 PYG = |
0.0002 SKK |
5597.1428 PYG = |
1 SKK |
2023-10-08 |
1 PYG = |
0.0002 SKK |
5597.1428 PYG = |
1 SKK |
2023-10-07 |
1 PYG = |
0.0002 SKK |
5580.4941 PYG = |
1 SKK |
2023-10-06 |
1 PYG = |
0.0002 SKK |
5583.1933 PYG = |
1 SKK |
2023-10-05 |
1 PYG = |
0.0002 SKK |
5592.2554 PYG = |
1 SKK |
2023-10-04 |
1 PYG = |
0.0002 SKK |
5634.584 PYG = |
1 SKK |
2023-10-03 |
1 PYG = |
0.0002 SKK |
5633.7937 PYG = |
1 SKK |
2023-10-02 |
1 PYG = |
0.0002 SKK |
5616.4561 PYG = |
1 SKK |
2023-10-01 |
1 PYG = |
0.0002 SKK |
5616.4561 PYG = |
1 SKK |
2023-09-30 |
1 PYG = |
0.0002 SKK |
5575.7309 PYG = |
1 SKK |
2023-09-29 |
1 PYG = |
0.0002 SKK |
5575.5472 PYG = |
1 SKK |
2023-09-28 |
1 PYG = |
0.0002 SKK |
5589.656 PYG = |
1 SKK |
2023-09-27 |
1 PYG = |
0.0002 SKK |
5608.0703 PYG = |
1 SKK |
2023-09-26 |
1 PYG = |
0.0002 SKK |
5499.7691 PYG = |
1 SKK |
2023-09-25 |
1 PYG = |
0.0002 SKK |
5496.7179 PYG = |
1 SKK |
2023-09-24 |
1 PYG = |
0.0002 SKK |
5496.7179 PYG = |
1 SKK |
2023-09-23 |
1 PYG = |
0.0002 SKK |
5515.0312 PYG = |
1 SKK |
2023-09-22 |
1 PYG = |
0.0002 SKK |
5536.6185 PYG = |
1 SKK |
2023-09-21 |
1 PYG = |
0.0002 SKK |
5432.236 PYG = |
1 SKK |
2023-09-20 |
1 PYG = |
0.0002 SKK |
5434.0223 PYG = |
1 SKK |
2023-09-19 |
1 PYG = |
0.0002 SKK |
5442.8811 PYG = |
1 SKK |
2023-09-18 |
1 PYG = |
0.0002 SKK |
5435.4964 PYG = |
1 SKK |
2023-09-17 |
1 PYG = |
0.0002 SKK |
5435.4964 PYG = |
1 SKK |
2023-09-16 |
1 PYG = |
0.0002 SKK |
5499.5844 PYG = |
1 SKK |
2023-09-15 |
1 PYG = |
0.0002 SKK |
5433.1578 PYG = |
1 SKK |
2023-09-14 |
1 PYG = |
0.0002 SKK |
5384.2707 PYG = |
1 SKK |
2023-09-13 |
1 PYG = |
0.0002 SKK |
5407.3144 PYG = |
1 SKK |
2023-09-12 |
1 PYG = |
0.0002 SKK |
5419.2498 PYG = |
1 SKK |
2023-09-11 |
1 PYG = |
0.0002 SKK |
5425.5542 PYG = |
1 SKK |
2023-09-10 |
1 PYG = |
0.0002 SKK |
5431.156 PYG = |
1 SKK |
2023-09-09 |
1 PYG = |
0.0002 SKK |
5426.5684 PYG = |
1 SKK |
2023-09-08 |
1 PYG = |
0.0002 SKK |
5389.795 PYG = |
1 SKK |
2023-09-07 |
1 PYG = |
0.0002 SKK |
5376.7278 PYG = |
1 SKK |
2023-09-06 |
1 PYG = |
0.0002 SKK |
5381.5973 PYG = |
1 SKK |
2023-09-05 |
1 PYG = |
0.0002 SKK |
5388.0449 PYG = |
1 SKK |
2023-09-04 |
1 PYG = |
0.0002 SKK |
5358.9125 PYG = |
1 SKK |
2023-09-03 |
1 PYG = |
0.0002 SKK |
5358.9125 PYG = |
1 SKK |
2023-09-02 |
1 PYG = |
0.0002 SKK |
5368.9889 PYG = |
1 SKK |
2023-09-01 |
1 PYG = |
0.0002 SKK |
5343.7963 PYG = |
1 SKK |
2023-08-31 |
1 PYG = |
0.0002 SKK |
5347.059 PYG = |
1 SKK |
2023-08-30 |
1 PYG = |
0.0002 SKK |
5401.6616 PYG = |
1 SKK |
2023-08-29 |
1 PYG = |
0.0002 SKK |
5415.9215 PYG = |
1 SKK |
2023-08-28 |
1 PYG = |
0.0002 SKK |
5414.5227 PYG = |
1 SKK |
2023-08-27 |
1 PYG = |
0.0002 SKK |
5414.5227 PYG = |
1 SKK |
2023-08-26 |
1 PYG = |
0.0002 SKK |
5455.2759 PYG = |
1 SKK |
2023-08-25 |
1 PYG = |
0.0002 SKK |
5422.4461 PYG = |
1 SKK |
2023-08-24 |
1 PYG = |
0.0002 SKK |
5472.9677 PYG = |
1 SKK |
2023-08-23 |
1 PYG = |
0.0002 SKK |
5460.4247 PYG = |
1 SKK |
2023-08-22 |
1 PYG = |
0.0002 SKK |
5444.5387 PYG = |
1 SKK |
2023-08-21 |
1 PYG = |
0.0002 SKK |
5436.8248 PYG = |
1 SKK |
2023-08-20 |
1 PYG = |
0.0002 SKK |
5455.1719 PYG = |
1 SKK |
2023-08-19 |
1 PYG = |
0.0002 SKK |
5442.0987 PYG = |
1 SKK |
2023-08-18 |
1 PYG = |
0.0002 SKK |
5468.2023 PYG = |
1 SKK |
2023-08-17 |
1 PYG = |
0.0002 SKK |
5474.0984 PYG = |
1 SKK |
2023-08-16 |
1 PYG = |
0.0002 SKK |
5459.8102 PYG = |
1 SKK |
2023-08-15 |
1 PYG = |
0.0002 SKK |
5462.4331 PYG = |
1 SKK |
2023-08-14 |
1 PYG = |
0.0002 SKK |
5459.6298 PYG = |
1 SKK |
2023-08-13 |
1 PYG = |
0.0002 SKK |
5459.6298 PYG = |
1 SKK |
2023-08-12 |
1 PYG = |
0.0002 SKK |
5494.4691 PYG = |
1 SKK |
2023-08-11 |
1 PYG = |
0.0002 SKK |
5536.1644 PYG = |
1 SKK |
2023-08-10 |
1 PYG = |
0.0002 SKK |
5556.0665 PYG = |
1 SKK |
2023-08-09 |
1 PYG = |
0.0002 SKK |
5536.7841 PYG = |
1 SKK |
2023-08-08 |
1 PYG = |
0.0002 SKK |
5544.9424 PYG = |
1 SKK |
2023-08-07 |
1 PYG = |
0.0002 SKK |
5533.6414 PYG = |
1 SKK |
2023-08-06 |
1 PYG = |
0.0002 SKK |
5533.6414 PYG = |
1 SKK |
2023-08-05 |
1 PYG = |
0.0002 SKK |
5572.165 PYG = |
1 SKK |
2023-08-04 |
1 PYG = |
0.0002 SKK |
5556.7164 PYG = |
1 SKK |
2023-08-03 |
1 PYG = |
0.0002 SKK |
5494.6473 PYG = |
1 SKK |
2023-08-02 |
1 PYG = |
0.0002 SKK |
5534.7406 PYG = |
1 SKK |
2023-08-01 |
1 PYG = |
0.0002 SKK |
5509.7162 PYG = |
1 SKK |
2023-07-31 |
1 PYG = |
0.0002 SKK |
5489.0913 PYG = |
1 SKK |
2023-07-30 |
1 PYG = |
0.0002 SKK |
5489.0913 PYG = |
1 SKK |
2023-07-29 |
1 PYG = |
0.0002 SKK |
5581.1142 PYG = |
1 SKK |
2023-07-28 |
1 PYG = |
0.0002 SKK |
5495.3524 PYG = |
1 SKK |
2023-07-27 |
1 PYG = |
0.0002 SKK |
5509.1139 PYG = |
1 SKK |
2023-07-26 |
1 PYG = |
0.0002 SKK |
5525.8281 PYG = |
1 SKK |
2023-07-25 |
1 PYG = |
0.0002 SKK |
5538.1525 PYG = |
1 SKK |
2023-07-24 |
1 PYG = |
0.0002 SKK |
5512.5824 PYG = |
1 SKK |
2023-07-23 |
1 PYG = |
0.0002 SKK |
5512.5824 PYG = |
1 SKK |
2023-07-22 |
1 PYG = |
0.0002 SKK |
5545.0221 PYG = |
1 SKK |
2023-07-21 |
1 PYG = |
0.0002 SKK |
5487.2568 PYG = |
1 SKK |
2023-07-20 |
1 PYG = |
0.0002 SKK |
5494.714 PYG = |
1 SKK |
2023-07-19 |
1 PYG = |
0.0002 SKK |
5513.5734 PYG = |
1 SKK |
2023-07-18 |
1 PYG = |
0.0002 SKK |
5509.7254 PYG = |
1 SKK |
2023-07-17 |
1 PYG = |
0.0002 SKK |
5496.119 PYG = |
1 SKK |
2023-07-16 |
1 PYG = |
0.0002 SKK |
5496.8704 PYG = |
1 SKK |
2023-07-15 |
1 PYG = |
0.0002 SKK |
5523.4868 PYG = |
1 SKK |
2023-07-14 |
1 PYG = |
0.0002 SKK |
5508.2609 PYG = |
1 SKK |
2023-07-13 |
1 PYG = |
0.0002 SKK |
5577.319 PYG = |
1 SKK |
2023-07-12 |
1 PYG = |
0.0002 SKK |
5590.6006 PYG = |
1 SKK |
2023-07-11 |
1 PYG = |
0.0002 SKK |
5610.8371 PYG = |
1 SKK |
2023-07-10 |
1 PYG = |
0.0002 SKK |
5597.5143 PYG = |
1 SKK |
2023-07-09 |
1 PYG = |
0.0002 SKK |
5597.5143 PYG = |
1 SKK |
2023-07-08 |
1 PYG = |
0.0002 SKK |
5621.5185 PYG = |
1 SKK |
2023-07-07 |
1 PYG = |
0.0002 SKK |
5580.9109 PYG = |
1 SKK |
2023-07-06 |
1 PYG = |
0.0002 SKK |
5547.9414 PYG = |
1 SKK |
2023-07-05 |
1 PYG = |
0.0002 SKK |
5545.1235 PYG = |
1 SKK |
2023-07-04 |
1 PYG = |
0.0002 SKK |
5548.303 PYG = |
1 SKK |
2023-07-03 |
1 PYG = |
0.0002 SKK |
5595.1798 PYG = |
1 SKK |
2023-07-02 |
1 PYG = |
0.0002 SKK |
5594.4475 PYG = |
1 SKK |
2023-07-01 |
1 PYG = |
0.0002 SKK |
5643.7672 PYG = |
1 SKK |
2023-06-30 |
1 PYG = |
0.0002 SKK |
5642.7569 PYG = |
1 SKK |
2023-06-29 |
1 PYG = |
0.0002 SKK |
5617.5909 PYG = |
1 SKK |
2023-06-28 |
1 PYG = |
0.0002 SKK |
5600.4119 PYG = |
1 SKK |
2023-06-27 |
1 PYG = |
0.0002 SKK |
5600.5138 PYG = |
1 SKK |
2023-06-26 |
1 PYG = |
0.0002 SKK |
5577.5262 PYG = |
1 SKK |
2023-06-25 |
1 PYG = |
0.0002 SKK |
5631.5165 PYG = |
1 SKK |
2023-06-23 |
1 PYG = |
0.0002 SKK |
5584.2808 PYG = |
1 SKK |
2023-06-22 |
1 PYG = |
0.0002 SKK |
5634.513 PYG = |
1 SKK |
2023-06-21 |
1 PYG = |
0.0002 SKK |
5664.6744 PYG = |
1 SKK |
2023-06-20 |
1 PYG = |
0.0002 SKK |
5662.3539 PYG = |
1 SKK |
2023-06-19 |
1 PYG = |
0.0002 SKK |
5658.9055 PYG = |
1 SKK |
2023-06-18 |
1 PYG = |
0.0002 SKK |
5677.1359 PYG = |
1 SKK |
2023-06-17 |
1 PYG = |
0.0002 SKK |
5623.8221 PYG = |
1 SKK |
2023-06-16 |
1 PYG = |
0.0002 SKK |
5665.5503 PYG = |
1 SKK |
2023-06-15 |
1 PYG = |
0.0002 SKK |
5684.0793 PYG = |
1 SKK |
2023-06-14 |
1 PYG = |
0.0002 SKK |
5697.6141 PYG = |
1 SKK |
2023-06-13 |
1 PYG = |
0.0002 SKK |
5714.971 PYG = |
1 SKK |
2023-06-12 |
1 PYG = |
0.0002 SKK |
5693.3896 PYG = |
1 SKK |
2023-06-11 |
1 PYG = |
0.0002 SKK |
5695.539 PYG = |
1 SKK |
2023-06-10 |
1 PYG = |
0.0002 SKK |
5655.349 PYG = |
1 SKK |
2023-06-09 |
1 PYG = |
0.0002 SKK |
5691.5021 PYG = |
1 SKK |
2023-06-08 |
1 PYG = |
0.0002 SKK |
5669.2389 PYG = |
1 SKK |
2023-06-07 |
1 PYG = |
0.0002 SKK |
5621.8325 PYG = |
1 SKK |
2023-06-06 |
1 PYG = |
0.0002 SKK |
5695.9641 PYG = |
1 SKK |
2023-06-05 |
1 PYG = |
0.0002 SKK |
5674.8557 PYG = |
1 SKK |
2023-06-04 |
1 PYG = |
0.0002 SKK |
5639.1907 PYG = |
1 SKK |
2023-06-03 |
1 PYG = |
0.0002 SKK |
5636.2935 PYG = |
1 SKK |
2023-06-02 |
1 PYG = |
0.0002 SKK |
5636.2903 PYG = |
1 SKK |
2023-06-01 |
1 PYG = |
0.0002 SKK |
5568.1057 PYG = |
1 SKK |
2023-05-31 |
1 PYG = |
0.0002 SKK |
5559.4635 PYG = |
1 SKK |
2023-05-30 |
1 PYG = |
0.0002 SKK |
5585.2697 PYG = |
1 SKK |
2023-05-29 |
1 PYG = |
0.0002 SKK |
5583.6205 PYG = |
1 SKK |
2023-05-28 |
1 PYG = |
0.0002 SKK |
5572.7898 PYG = |
1 SKK |
2023-05-27 |
1 PYG = |
0.0002 SKK |
5592.4189 PYG = |
1 SKK |
2023-05-26 |
1 PYG = |
0.0002 SKK |
5581.1433 PYG = |
1 SKK |
2023-05-25 |
1 PYG = |
0.0002 SKK |
5568.6104 PYG = |
1 SKK |
2023-05-24 |
1 PYG = |
0.0002 SKK |
5584.6315 PYG = |
1 SKK |
2023-05-23 |
1 PYG = |
0.0002 SKK |
5538.8916 PYG = |
1 SKK |
2023-05-22 |
1 PYG = |
0.0002 SKK |
5526.6251 PYG = |
1 SKK |
2023-05-21 |
1 PYG = |
0.0002 SKK |
5552.0617 PYG = |
1 SKK |
2023-05-20 |
1 PYG = |
0.0002 SKK |
5530.3509 PYG = |
1 SKK |
2023-05-19 |
1 PYG = |
0.0002 SKK |
5501.8578 PYG = |
1 SKK |
2023-05-18 |
1 PYG = |
0.0002 SKK |
5502.412 PYG = |
1 SKK |
2023-05-17 |
1 PYG = |
0.0002 SKK |
5500.4272 PYG = |
1 SKK |
2023-05-16 |
1 PYG = |
0.0002 SKK |
5537.1927 PYG = |
1 SKK |
2023-05-15 |
1 PYG = |
0.0002 SKK |
5564.5363 PYG = |
1 SKK |
2023-05-14 |
1 PYG = |
0.0002 SKK |
5580.0772 PYG = |
1 SKK |
2023-05-13 |
1 PYG = |
0.0002 SKK |
5551.841 PYG = |
1 SKK |
2023-05-12 |
1 PYG = |
0.0002 SKK |
5550.1131 PYG = |
1 SKK |
2023-05-11 |
1 PYG = |
0.0002 SKK |
5547.5193 PYG = |
1 SKK |
2023-05-10 |
1 PYG = |
0.0002 SKK |
5553.438 PYG = |
1 SKK |
2023-05-09 |
1 PYG = |
0.0002 SKK |
5540.3878 PYG = |
1 SKK |
2023-05-08 |
1 PYG = |
0.0002 SKK |
5521.0573 PYG = |
1 SKK |
2023-05-07 |
1 PYG = |
0.0002 SKK |
5497.3887 PYG = |
1 SKK |
2023-05-06 |
1 PYG = |
0.0002 SKK |
5487.0947 PYG = |
1 SKK |
2023-05-05 |
1 PYG = |
0.0002 SKK |
5518.0649 PYG = |
1 SKK |
2023-05-04 |
1 PYG = |
0.0002 SKK |
5567.2278 PYG = |
1 SKK |
2023-05-03 |
1 PYG = |
0.0002 SKK |
5602.2838 PYG = |
1 SKK |
2023-05-02 |
1 PYG = |
0.0002 SKK |
5537.4501 PYG = |
1 SKK |
2023-05-01 |
1 PYG = |
0.0002 SKK |
5557.4623 PYG = |
1 SKK |
2023-04-30 |
1 PYG = |
0.0002 SKK |
5634.0697 PYG = |
1 SKK |
2023-04-29 |
1 PYG = |
0.0002 SKK |
5652.3355 PYG = |
1 SKK |
2023-04-28 |
1 PYG = |
0.0002 SKK |
5600.7809 PYG = |
1 SKK |
2023-04-27 |
1 PYG = |
0.0002 SKK |
5592.7447 PYG = |
1 SKK |
2023-04-26 |
1 PYG = |
0.0002 SKK |
5540.668 PYG = |
1 SKK |
2023-04-25 |
1 PYG = |
0.0002 SKK |
5506.573 PYG = |
1 SKK |
2023-04-24 |
1 PYG = |
0.0002 SKK |
5505.1682 PYG = |
1 SKK |
2023-04-23 |
1 PYG = |
0.0002 SKK |
5485.1949 PYG = |
1 SKK |
2023-04-22 |
1 PYG = |
0.0002 SKK |
5492.8208 PYG = |
1 SKK |
2023-04-21 |
1 PYG = |
0.0002 SKK |
5486.7979 PYG = |
1 SKK |
2023-04-20 |